{"ticker": {"uuid": "8d465459-ba02-4059-9bb8-ee779aee8f63", "symbol": "JRIN", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRIN rose 1.48%, moving from 21.93 to 22.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.25"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.25, "high": 22.415001, "low": 22.030001, "close": 22.252501, "volume": 44154}, "trend_line": 23.610167, "activity_lines": {"activity_5": 22.2485, "activity_10": 22.370046, "activity_20": 22.529893, "activity_30": 22.989618}, "trend_signal": 0, "fair_value": 23.917791, "relative_strength": null, "rate_of_change": -0.36047224497493313, "market_dynamics": -0.05433, "expectation": {"probability": 46.9188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 24.451401, "high": 24.451401, "low": 24.077499, "close": 24.077499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.077499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.247499, "high": 24.375, "low": 24.200001, "close": 24.299999, "volume": 8928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.188749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.709999, "high": 25.022499, "low": 24.709999, "close": 24.885, "volume": 4926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.420833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.65, "high": 24.65, "low": 24.040001, "close": 24.035, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.324375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.379999, "high": 24.5, "low": 24.25, "close": 24.422501, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 24.372333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.610001, "high": 24.969999, "low": 24.6, "close": 24.747499, "volume": 2557}, "trend_line": null, "activity_lines": {"activity_5": 24.506833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.815001, "high": 25.24, "low": 24.815001, "close": 25.022499, "volume": 2573}, "trend_line": null, "activity_lines": {"activity_5": 24.688333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.498571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 24.299999, "close": 24.145, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 24.529166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.454375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.1975, "high": 24.385, "low": 24.115, "close": 24.385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.499333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.446666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.5625, "high": 24.635, "low": 24.504999, "close": 24.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.522833, "activity_10": 24.509136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.674999, "high": 25.309999, "low": 24.424999, "close": 25.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.765166, "activity_10": 24.663045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.540454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.397499, "high": 25.700701, "low": 25.2675, "close": 25.4, "volume": 507}, "trend_line": null, "activity_lines": {"activity_5": 25.0, "activity_10": 24.810909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.299999, "high": 25.35, "low": 24.815001, "close": 24.815001, "volume": 6440}, "trend_line": null, "activity_lines": {"activity_5": 25.014667, "activity_10": 24.832409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.014999, "high": 25.014999, "low": 24.6775, "close": 24.700001, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 24.946334, "activity_10": 24.834273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.872499, "high": 25.215, "low": 24.872499, "close": 25.192499, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 25.021167, "activity_10": 24.913591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.27, "high": 25.3325, "low": 24.91, "close": 24.955, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": 24.978333, "activity_10": 24.935727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.92, "high": 25.1975, "low": 24.9175, "close": 25.219999, "volume": 67300}, "trend_line": null, "activity_lines": {"activity_5": 25.0475, "activity_10": 25.002273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.719264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.055, "high": 25.055, "low": 24.615, "close": 24.93, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 25.032, "activity_10": 25.0125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.730972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.495001, "high": 24.715, "low": 24.495001, "close": 24.577499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.891333, "activity_10": 24.944363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.6625, "high": 25.2925, "low": 24.4025, "close": 25.2925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.997166, "activity_10": 25.002727, "activity_20": 24.890845, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.195, "high": 25.195, "low": 25.092501, "close": 25.092501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.029667, "activity_10": 25.012409, "activity_20": 24.923333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.767619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.75, "high": 25.2875, "low": 24.75, "close": 25.2875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.118, "activity_10": 25.0615, "activity_20": 24.969559, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.195, "high": 25.195, "low": 24.5525, "close": 24.5525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.956833, "activity_10": 24.979, "activity_20": 24.941083, "activity_30": null}, "trend_signal": 0, "fair_value": 24.780869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.445, "high": 24.665001, "low": 24.442499, "close": 24.442499, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.784166, "activity_10": 24.881273, "activity_20": 24.903714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.766771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.434999, "high": 24.434999, "low": 23.68, "close": 23.639999, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 24.352999, "activity_10": 24.642318, "activity_20": 24.787976, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.7125, "high": 23.985001, "low": 23.7125, "close": 23.8825, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 24.112833, "activity_10": 24.475682, "activity_20": 24.699059, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.08, "high": 24.9, "low": 24.08, "close": 24.6175, "volume": 5523}, "trend_line": null, "activity_lines": {"activity_5": 24.198333, "activity_10": 24.462182, "activity_20": 24.684262, "activity_30": null}, "trend_signal": 0, "fair_value": 24.686759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.754999, "high": 24.84, "low": 24.315001, "close": 24.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.227667, "activity_10": 24.404636, "activity_20": 24.642583, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.424999, "high": 24.67, "low": 24.1, "close": 24.497499, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 24.333667, "activity_10": 24.391454, "activity_20": 24.617476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.667414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.535041, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.342501, "high": 24.424999, "low": 24.172501, "close": 24.172501, "volume": 0}, "trend_line": 24.650917, "activity_lines": {"activity_5": 24.327667, "activity_10": 24.320636, "activity_20": 24.560881, "activity_30": 24.63379}, "trend_signal": 0, "fair_value": 24.650917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.757891, "expectation": {"probability": 67.1698, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.705, "high": 23.705, "low": 22.9375, "close": 23.065001, "volume": 7050}, "trend_line": 24.617167, "activity_lines": {"activity_5": 23.917001, "activity_10": 24.068818, "activity_20": 24.400917, "activity_30": 24.531473}, "trend_signal": 0, "fair_value": 24.599758, "relative_strength": null, "rate_of_change": -0.1369117424718978, "market_dynamics": -0.925853, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.875, "high": 23.0725, "low": 21.9275, "close": 21.9275, "volume": 0}, "trend_line": 24.538083, "activity_lines": {"activity_5": 23.181667, "activity_10": 23.647046, "activity_20": 24.14331, "activity_30": 24.357946}, "trend_signal": 0, "fair_value": 24.51625, "relative_strength": null, "rate_of_change": -0.32125548809088456, "market_dynamics": -1.101654, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.200001, "high": 22.370001, "low": 21.3825, "close": 21.3825, "volume": 2848}, "trend_line": 24.421333, "activity_lines": {"activity_5": 22.444, "activity_10": 23.187273, "activity_20": 23.850333, "activity_30": 24.15436}, "trend_signal": 0, "fair_value": 24.421288, "relative_strength": null, "rate_of_change": -0.4757910387702237, "market_dynamics": -1.26014, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.612499, "high": 21.83, "low": 20.9275, "close": 20.9275, "volume": 325}, "trend_line": 24.31775, "activity_lines": {"activity_5": 21.750167, "activity_10": 22.702409, "activity_20": 23.530369, "activity_30": 23.928952}, "trend_signal": 0, "fair_value": 24.318529, "relative_strength": null, "rate_of_change": -0.4241496563680632, "market_dynamics": -1.414284, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.486799, "high": 21.3225, "low": 20.486799, "close": 21.23, "volume": 4368}, "trend_line": 24.211333, "activity_lines": {"activity_5": 21.395167, "activity_10": 22.336455, "activity_20": 23.257179, "activity_30": 23.729742}, "trend_signal": 0, "fair_value": 24.230286, "relative_strength": null, "rate_of_change": -0.43761038747417186, "market_dynamics": -1.43048, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.475, "high": 22.6, "low": 21.475, "close": 22.6, "volume": 2971}, "trend_line": 24.13975, "activity_lines": {"activity_5": 21.693, "activity_10": 22.263409, "activity_20": 23.133333, "activity_30": 23.625785}, "trend_signal": 0, "fair_value": 24.185, "relative_strength": null, "rate_of_change": -0.29565906181208773, "market_dynamics": -1.264515, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.4025, "high": 23.5875, "low": 22.4025, "close": 23.5875, "volume": 0}, "trend_line": 24.091917, "activity_lines": {"activity_5": 22.351, "activity_10": 22.393227, "activity_20": 23.11475, "activity_30": 23.590156}, "trend_signal": 0, "fair_value": 24.168851, "relative_strength": null, "rate_of_change": -0.19815035366977984, "market_dynamics": -1.033968, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.227501, "high": 23.227501, "low": 22.57, "close": 22.57, "volume": 0}, "trend_line": 24.039417, "activity_lines": {"activity_5": 22.559167, "activity_10": 22.356773, "activity_20": 23.007036, "activity_30": 23.491968}, "trend_signal": 0, "fair_value": 24.126776, "relative_strength": null, "rate_of_change": -0.2179154112144685, "market_dynamics": -0.790138, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.6325, "high": 22.6325, "low": 22.24, "close": 22.530001, "volume": 1986}, "trend_line": 23.977583, "activity_lines": {"activity_5": 22.674834, "activity_10": 22.344773, "activity_20": 22.90675, "activity_30": 23.394586}, "trend_signal": 0, "fair_value": 24.085833, "relative_strength": null, "rate_of_change": -0.257219216256372, "market_dynamics": -0.540157, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.440001, "high": 22.965, "low": 22.440001, "close": 22.8025, "volume": 8662}, "trend_line": 23.917167, "activity_lines": {"activity_5": 22.7745, "activity_10": 22.418091, "activity_20": 22.842167, "activity_30": 23.318774}, "trend_signal": 0, "fair_value": 24.05375, "relative_strength": null, "rate_of_change": -0.25196868258155974, "market_dynamics": -0.323205, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.219999, "high": 22.219999, "low": 21.577499, "close": 21.92, "volume": 2343}, "trend_line": 23.804167, "activity_lines": {"activity_5": 22.475167, "activity_10": 22.355864, "activity_20": 22.705393, "activity_30": 23.189925}, "trend_signal": 0, "fair_value": 24.001707, "relative_strength": null, "rate_of_change": -0.47246398371512627, "market_dynamics": -0.304289, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.727501, "high": 22.049999, "low": 21.5525, "close": 22.1425, "volume": 57948}, "trend_line": 23.695583, "activity_lines": {"activity_5": 22.295333, "activity_10": 22.354909, "activity_20": 22.604917, "activity_30": 23.082721}, "trend_signal": 0, "fair_value": 23.95744, "relative_strength": null, "rate_of_change": -0.4561554285852576, "market_dynamics": -0.167095, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.25, "high": 22.415001, "low": 22.030001, "close": 22.252501, "volume": 44154}, "trend_line": 23.610167, "activity_lines": {"activity_5": 22.2485, "activity_10": 22.370046, "activity_20": 22.529893, "activity_30": 22.989618}, "trend_signal": 0, "fair_value": 23.917791, "relative_strength": null, "rate_of_change": -0.36047224497493313, "market_dynamics": -0.05433, "expectation": {"probability": 46.9188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d465459-ba02-4059-9bb8-ee779aee8f63/", "share_image": "https://sharemaestro.com/terminal/8d465459-ba02-4059-9bb8-ee779aee8f63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}