{"ticker": {"uuid": "8d47629c-edf9-4c68-a995-26ffd9baf11f", "symbol": "JREI", "name": "JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREI rose 8.86%, moving from 30.03 to 32.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.20 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 59.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.70"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.20"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.82, "high": 33.084999, "low": 32.369999, "close": 32.695, "volume": 9543}, "trend_line": 30.051325, "activity_lines": {"activity_5": 32.329667, "activity_10": 31.766035, "activity_20": 31.212216, "activity_30": 30.75648}, "trend_signal": 1, "fair_value": 25.358284, "relative_strength": 10.197793, "rate_of_change": 0.4622765907742429, "market_dynamics": 0.060134, "expectation": {"probability": 59.6754, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.698106, "high": 22.040188, "low": 21.403545, "close": 21.807386, "volume": 2604}, "trend_line": 20.071409, "activity_lines": {"activity_5": 21.464359, "activity_10": 21.00443, "activity_20": 20.5719, "activity_30": 20.344805}, "trend_signal": 1, "fair_value": 19.843588, "relative_strength": -1.730736, "rate_of_change": 0.35077809390802434, "market_dynamics": 1.793897, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.859643, "high": 22.434527, "low": 21.831137, "close": 21.907154, "volume": 3205}, "trend_line": 20.149128, "activity_lines": {"activity_5": 21.668653, "activity_10": 21.233024, "activity_20": 20.720654, "activity_30": 20.46324}, "trend_signal": 1, "fair_value": 19.875831, "relative_strength": -3.646539, "rate_of_change": 0.38721247721075225, "market_dynamics": 1.826896, "expectation": {"probability": 57.2954, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.693359, "high": 21.793131, "low": 21.089975, "close": 21.089975, "volume": 164}, "trend_line": 20.182519, "activity_lines": {"activity_5": 21.524855, "activity_10": 21.274661, "activity_20": 20.78357, "activity_30": 20.52394}, "trend_signal": 1, "fair_value": 19.89451, "relative_strength": -4.012958, "rate_of_change": 0.16571933038490883, "market_dynamics": 1.593006, "expectation": {"probability": 61.1418, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.080473, "high": 21.394043, "low": 20.923688, "close": 21.394043, "volume": 589}, "trend_line": 20.235766, "activity_lines": {"activity_5": 21.488113, "activity_10": 21.351024, "activity_20": 20.87101, "activity_30": 20.602103}, "trend_signal": 1, "fair_value": 19.91723, "relative_strength": -4.35497, "rate_of_change": 0.2638273250232168, "market_dynamics": 1.315274, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.527072, "high": 21.527072, "low": 20.98545, "close": 21.184998, "volume": 3708}, "trend_line": 20.287845, "activity_lines": {"activity_5": 21.359519, "activity_10": 21.366314, "activity_20": 20.93369, "activity_30": 20.663343}, "trend_signal": 1, "fair_value": 19.936152, "relative_strength": -1.781994, "rate_of_change": 0.2573611495606299, "market_dynamics": 1.016037, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.985451, "high": 21.249527, "low": 20.985451, "close": 21.002274, "volume": 2756}, "trend_line": 20.349512, "activity_lines": {"activity_5": 21.201373, "activity_10": 21.325058, "activity_20": 20.973139, "activity_30": 20.709436}, "trend_signal": 1, "fair_value": 19.951831, "relative_strength": -5.389504, "rate_of_change": 0.3039603269839646, "market_dynamics": 0.678124, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.926191, "high": 21.368397, "low": 20.926191, "close": 21.178204, "volume": 8225}, "trend_line": 20.413594, "activity_lines": {"activity_5": 21.155545, "activity_10": 21.302008, "activity_20": 21.023084, "activity_30": 20.7629}, "trend_signal": 1, "fair_value": 19.969604, "relative_strength": -4.75576, "rate_of_change": 0.31490681447299124, "market_dynamics": 0.659713, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.097367, "high": 21.805845, "low": 21.097367, "close": 21.805845, "volume": 221}, "trend_line": 20.504242, "activity_lines": {"activity_5": 21.367527, "activity_10": 21.385683, "activity_20": 21.127839, "activity_30": 20.852722}, "trend_signal": 1, "fair_value": 19.995836, "relative_strength": -3.420325, "rate_of_change": 0.4440570337589825, "market_dynamics": 0.574928, "expectation": {"probability": 55.2524, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.663201, "high": 21.71075, "low": 20.935709, "close": 21.173449, "volume": 0}, "trend_line": 20.57083, "activity_lines": {"activity_5": 21.320986, "activity_10": 21.342915, "activity_20": 21.164365, "activity_30": 20.895897}, "trend_signal": 1, "fair_value": 20.012422, "relative_strength": -2.957046, "rate_of_change": 0.32475231222885204, "market_dynamics": 0.366497, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.311337, "high": 21.311337, "low": 20.968988, "close": 21.092617, "volume": 1966}, "trend_line": 20.620787, "activity_lines": {"activity_5": 21.262207, "activity_10": 21.283415, "activity_20": 21.185962, "activity_30": 20.92956}, "trend_signal": 1, "fair_value": 20.027425, "relative_strength": -2.377786, "rate_of_change": 0.24285359414276983, "market_dynamics": 0.14376, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.954725, "high": 20.983255, "low": 20.541052, "close": 20.57909, "volume": 0}, "trend_line": 20.643743, "activity_lines": {"activity_5": 21.038411, "activity_10": 21.140778, "activity_20": 21.152681, "activity_30": 20.92687}, "trend_signal": 1, "fair_value": 20.034982, "relative_strength": -2.901537, "rate_of_change": 0.11132455807821807, "market_dynamics": -0.260956, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.588599, "high": 21.064084, "low": 20.498257, "close": 20.91193, "volume": 0}, "trend_line": 20.666653, "activity_lines": {"activity_5": 20.953774, "activity_10": 21.08099, "activity_20": 21.1495, "activity_30": 20.944173}, "trend_signal": 1, "fair_value": 20.046833, "relative_strength": -1.367219, "rate_of_change": 0.11097793651083304, "market_dynamics": -0.614455, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.106879, "high": 21.653694, "low": 20.988009, "close": 21.653694, "volume": 795}, "trend_line": 20.716486, "activity_lines": {"activity_5": 21.134143, "activity_10": 21.174163, "activity_20": 21.211651, "activity_30": 21.007853}, "trend_signal": 1, "fair_value": 20.068257, "relative_strength": 0.990903, "rate_of_change": 0.24112757881017102, "market_dynamics": -0.652392, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.867662, "high": 21.967513, "low": 21.701239, "close": 21.758297, "volume": 0}, "trend_line": 20.762589, "activity_lines": {"activity_5": 21.359523, "activity_10": 21.276105, "activity_20": 21.275695, "activity_30": 21.075066}, "trend_signal": 1, "fair_value": 20.090495, "relative_strength": 2.293821, "rate_of_change": 0.22254256827146587, "market_dynamics": -0.630541, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.843887, "high": 22.433493, "low": 21.796339, "close": 22.305111, "volume": 836}, "trend_line": 20.840725, "activity_lines": {"activity_5": 21.728185, "activity_10": 21.470845, "activity_20": 21.384042, "activity_30": 21.174584}, "trend_signal": 1, "fair_value": 20.119256, "relative_strength": 4.00297, "rate_of_change": 0.3763307167521384, "market_dynamics": -0.369723, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.238538, "high": 22.409713, "low": 21.82962, "close": 21.919968, "volume": 408}, "trend_line": 20.915122, "activity_lines": {"activity_5": 21.887633, "activity_10": 21.575194, "activity_20": 21.444266, "activity_30": 21.244213}, "trend_signal": 1, "fair_value": 20.142342, "relative_strength": 4.642394, "rate_of_change": 0.3569789438707202, "market_dynamics": -0.168581, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.896187, "high": 21.934227, "low": 21.520555, "close": 21.520555, "volume": 7}, "trend_line": 20.961301, "activity_lines": {"activity_5": 21.824551, "activity_10": 21.590236, "activity_20": 21.458471, "activity_30": 21.283273}, "trend_signal": 1, "fair_value": 20.159788, "relative_strength": 4.09455, "rate_of_change": 0.2207924008284467, "market_dynamics": -0.131404, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.387416, "high": 21.43972, "low": 20.674187, "close": 21.078354, "volume": 417}, "trend_line": 20.993054, "activity_lines": {"activity_5": 21.573494, "activity_10": 21.518654, "activity_20": 21.426996, "activity_30": 21.290825}, "trend_signal": 1, "fair_value": 20.17127, "relative_strength": 3.253422, "rate_of_change": 0.15148391791140217, "market_dynamics": -0.215616, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.068843, "high": 21.680698, "low": 21.068843, "close": 21.388491, "volume": 6}, "trend_line": 21.050834, "activity_lines": {"activity_5": 21.464172, "activity_10": 21.516688, "activity_20": 21.42552, "activity_30": 21.316337}, "trend_signal": 1, "fair_value": 20.186297, "relative_strength": 5.199763, "rate_of_change": 0.2752338940298896, "market_dynamics": -0.382479, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.220835, "high": 21.335802, "low": 20.684328, "close": 20.684328, "volume": 437}, "trend_line": 21.079023, "activity_lines": {"activity_5": 21.144783, "activity_10": 21.382782, "activity_20": 21.355424, "activity_30": 21.292691}, "trend_signal": 1, "fair_value": 20.192371, "relative_strength": 4.490166, "rate_of_change": 0.1339091838356672, "market_dynamics": -0.568763, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.660375, "high": 20.880727, "low": 20.478346, "close": 20.626842, "volume": 0}, "trend_line": 21.091803, "activity_lines": {"activity_5": 20.914284, "activity_10": 21.245847, "activity_20": 21.284477, "activity_30": 21.263518}, "trend_signal": 0, "fair_value": 20.197606, "relative_strength": 5.005304, "rate_of_change": 0.06062899594539722, "market_dynamics": -0.732525, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.808873, "high": 21.843569, "low": 20.612473, "close": 21.843569, "volume": 0}, "trend_line": 21.160045, "activity_lines": {"activity_5": 21.175569, "activity_10": 21.329268, "activity_20": 21.33503, "activity_30": 21.312019}, "trend_signal": 1, "fair_value": 20.2172, "relative_strength": 7.477087, "rate_of_change": 0.3235474937823071, "market_dynamics": -0.617402, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.599265, "high": 21.604055, "low": 21.062756, "close": 21.297478, "volume": 48}, "trend_line": 21.204654, "activity_lines": {"activity_5": 21.233289, "activity_10": 21.29646, "activity_20": 21.333877, "activity_30": 21.320886}, "trend_signal": 1, "fair_value": 20.229909, "relative_strength": 4.460279, "rate_of_change": 0.2108171320051599, "market_dynamics": -0.611475, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.216047, "high": 21.661536, "low": 21.216047, "close": 21.584892, "volume": 42}, "trend_line": 21.2533, "activity_lines": {"activity_5": 21.372206, "activity_10": 21.322386, "activity_20": 21.359109, "activity_30": 21.345417}, "trend_signal": 1, "fair_value": 20.245665, "relative_strength": 1.316683, "rate_of_change": 0.22941190174571094, "market_dynamics": -0.441234, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.455557, "high": 21.637585, "low": 21.441185, "close": 21.580103, "volume": 0}, "trend_line": 21.30923, "activity_lines": {"activity_5": 21.496433, "activity_10": 21.350594, "activity_20": 21.382976, "activity_30": 21.366501}, "trend_signal": 1, "fair_value": 20.261003, "relative_strength": 0.64788, "rate_of_change": 0.2631591329346503, "market_dynamics": -0.226159, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.503461, "high": 21.862728, "low": 21.426816, "close": 21.862728, "volume": 442}, "trend_line": 21.363178, "activity_lines": {"activity_5": 21.65515, "activity_10": 21.44337, "activity_20": 21.431878, "activity_30": 21.402211}, "trend_signal": 1, "fair_value": 20.279205, "relative_strength": -0.280621, "rate_of_change": 0.25316728947973194, "market_dynamics": -0.071743, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.862728, "high": 22.09266, "low": 21.862728, "close": 22.011225, "volume": 2}, "trend_line": 21.404497, "activity_lines": {"activity_5": 21.780974, "activity_10": 21.564187, "activity_20": 21.490826, "activity_30": 21.44402}, "trend_signal": 1, "fair_value": 20.298666, "relative_strength": -1.696453, "rate_of_change": 0.19341223482759862, "market_dynamics": 0.089024, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.09745, "high": 22.145351, "low": 21.972904, "close": 22.059126, "volume": 5}, "trend_line": 21.433952, "activity_lines": {"activity_5": 21.911587, "activity_10": 21.684791, "activity_20": 21.550368, "activity_30": 21.486254}, "trend_signal": 1, "fair_value": 20.318226, "relative_strength": -1.349152, "rate_of_change": 0.13761126925805467, "market_dynamics": 0.190202, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.939372, "high": 22.09745, "low": 21.824408, "close": 22.09745, "volume": 12}, "trend_line": 21.468484, "activity_lines": {"activity_5": 22.004199, "activity_10": 21.794532, "activity_20": 21.612355, "activity_30": 21.529061}, "trend_signal": 1, "fair_value": 20.337778, "relative_strength": -0.826416, "rate_of_change": 0.1611088799676265, "market_dynamics": 0.258027, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.073501, "high": 22.298637, "low": 21.958534, "close": 22.298637, "volume": 3}, "trend_line": 21.489927, "activity_lines": {"activity_5": 22.129703, "activity_10": 21.927961, "activity_20": 21.689102, "activity_30": 21.582619}, "trend_signal": 1, "fair_value": 20.359092, "relative_strength": -0.137962, "rate_of_change": 0.09988129576360134, "market_dynamics": 0.359605, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.317802, "high": 22.370495, "low": 22.150145, "close": 22.356121, "volume": 410}, "trend_line": 21.508218, "activity_lines": {"activity_5": 22.226465, "activity_10": 22.042491, "activity_20": 21.765581, "activity_30": 21.638503}, "trend_signal": 1, "fair_value": 20.380565, "relative_strength": 1.018717, "rate_of_change": 0.08511429564185041, "market_dynamics": 0.623297, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.25074, "high": 23.285929, "low": 22.221998, "close": 23.285929, "volume": 418}, "trend_line": 21.554177, "activity_lines": {"activity_5": 22.600271, "activity_10": 22.294636, "activity_20": 21.92215, "activity_30": 21.753194}, "trend_signal": 1, "fair_value": 20.411474, "relative_strength": 4.381765, "rate_of_change": 0.21368111481853058, "market_dynamics": 0.98642, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.516057, "high": 23.592766, "low": 22.916771, "close": 23.089363, "volume": 50}, "trend_line": 21.620824, "activity_lines": {"activity_5": 22.823575, "activity_10": 22.484817, "activity_20": 22.048695, "activity_30": 21.852238}, "trend_signal": 1, "fair_value": 20.439662, "relative_strength": 4.327246, "rate_of_change": 0.309206888298262, "market_dynamics": 1.24717, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.424966, "high": 23.535234, "low": 23.103744, "close": 23.175659, "volume": 0}, "trend_line": 21.680211, "activity_lines": {"activity_5": 23.006961, "activity_10": 22.658108, "activity_20": 22.176622, "activity_30": 21.95255}, "trend_signal": 1, "fair_value": 20.468162, "relative_strength": 2.162798, "rate_of_change": 0.27467500776104076, "market_dynamics": 1.390514, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.329078, "high": 23.640711, "low": 23.329078, "close": 23.568796, "volume": 794}, "trend_line": 21.759671, "activity_lines": {"activity_5": 23.249512, "activity_10": 22.873956, "activity_20": 22.335241, "activity_30": 22.074394}, "trend_signal": 1, "fair_value": 20.500127, "relative_strength": 4.025538, "rate_of_change": 0.36650934808706875, "market_dynamics": 1.552314, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.611943, "high": 23.79892, "low": 23.520851, "close": 23.659885, "volume": 0}, "trend_line": 21.848258, "activity_lines": {"activity_5": 23.437749, "activity_10": 23.070207, "activity_20": 22.496517, "activity_30": 22.196988}, "trend_signal": 1, "fair_value": 20.53237, "relative_strength": 4.276438, "rate_of_change": 0.4071155303772765, "market_dynamics": 1.478907, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.808511, "high": 24.302322, "low": 23.808511, "close": 24.220821, "volume": 5525}, "trend_line": 21.949678, "activity_lines": {"activity_5": 23.726048, "activity_10": 23.335771, "activity_20": 22.702931, "activity_30": 22.350057}, "trend_signal": 1, "fair_value": 20.569627, "relative_strength": 5.367939, "rate_of_change": 0.4642017683972672, "market_dynamics": 1.640206, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.335881, "high": 24.580393, "low": 24.124933, "close": 24.580393, "volume": 1300}, "trend_line": 22.042163, "activity_lines": {"activity_5": 24.071877, "activity_10": 23.626537, "activity_20": 22.930731, "activity_30": 22.519781}, "trend_signal": 1, "fair_value": 20.609734, "relative_strength": 4.903711, "rate_of_change": 0.4213501446353789, "market_dynamics": 1.761537, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.556422, "high": 24.930375, "low": 24.398208, "close": 24.915993, "volume": 964}, "trend_line": 22.166915, "activity_lines": {"activity_5": 24.430171, "activity_10": 23.93248, "activity_20": 23.173817, "activity_30": 22.705189}, "trend_signal": 1, "fair_value": 20.652371, "relative_strength": 4.27531, "rate_of_change": 0.5659698642097913, "market_dynamics": 1.737959, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.853669, "high": 25.17968, "low": 24.772165, "close": 25.069412, "volume": 0}, "trend_line": 22.299475, "activity_lines": {"activity_5": 24.723583, "activity_10": 24.215072, "activity_20": 23.414717, "activity_30": 22.892447}, "trend_signal": 1, "fair_value": 20.695675, "relative_strength": 4.296567, "rate_of_change": 0.598008338102084, "market_dynamics": 1.800148, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.647513, "high": 24.647513, "low": 24.331089, "close": 24.537245, "volume": 829}, "trend_line": 22.431413, "activity_lines": {"activity_5": 24.739564, "activity_10": 24.350528, "activity_20": 23.584052, "activity_30": 23.036819}, "trend_signal": 1, "fair_value": 20.732972, "relative_strength": 1.333884, "rate_of_change": 0.5916641535282696, "market_dynamics": 1.673093, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.901609, "high": 25.577606, "low": 24.872844, "close": 25.544046, "volume": 9}, "trend_line": 22.585817, "activity_lines": {"activity_5": 25.032655, "activity_10": 24.629382, "activity_20": 23.830653, "activity_30": 23.237634}, "trend_signal": 1, "fair_value": 20.779232, "relative_strength": 3.817977, "rate_of_change": 0.6883382691941856, "market_dynamics": 1.601422, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.289948, "high": 25.472135, "low": 25.194062, "close": 25.385838, "volume": 23777}, "trend_line": 22.710222, "activity_lines": {"activity_5": 25.184795, "activity_10": 24.838414, "activity_20": 24.044565, "activity_30": 23.418281}, "trend_signal": 1, "fair_value": 20.823104, "relative_strength": 1.464327, "rate_of_change": 0.5508102717736666, "market_dynamics": 1.60442, "expectation": {"probability": 61.4569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.385838, "high": 25.385838, "low": 24.729014, "close": 24.81531, "volume": 4650}, "trend_line": 22.812122, "activity_lines": {"activity_5": 25.093063, "activity_10": 24.901959, "activity_20": 24.184672, "activity_30": 23.554093}, "trend_signal": 1, "fair_value": 20.860767, "relative_strength": 0.778589, "rate_of_change": 0.44869662656752973, "market_dynamics": 1.453541, "expectation": {"probability": 60.3472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.839287, "high": 25.261002, "low": 24.839287, "close": 25.092016, "volume": 4016}, "trend_line": 22.905019, "activity_lines": {"activity_5": 25.100278, "activity_10": 24.986003, "activity_20": 24.335749, "activity_30": 23.701183}, "trend_signal": 1, "fair_value": 20.900311, "relative_strength": 3.092977, "rate_of_change": 0.4072264737142853, "market_dynamics": 1.365038, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.130645, "high": 25.135474, "low": 23.96705, "close": 24.116724, "volume": 596}, "trend_line": 22.978244, "activity_lines": {"activity_5": 24.780889, "activity_10": 24.865027, "activity_20": 24.377218, "activity_30": 23.779357}, "trend_signal": 1, "fair_value": 20.930093, "relative_strength": 0.032827, "rate_of_change": 0.3196897588253507, "market_dynamics": 0.892992, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.140868, "high": 24.517466, "low": 23.81255, "close": 24.160181, "volume": 3798}, "trend_line": 23.066232, "activity_lines": {"activity_5": 24.50402, "activity_10": 24.743645, "activity_20": 24.412093, "activity_30": 23.855611}, "trend_signal": 1, "fair_value": 20.959727, "relative_strength": -2.235821, "rate_of_change": 0.3829187295600103, "market_dynamics": 0.327107, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.314681, "high": 24.657482, "low": 24.295368, "close": 24.657482, "volume": 960}, "trend_line": 23.185536, "activity_lines": {"activity_5": 24.485177, "activity_10": 24.713784, "activity_20": 24.484096, "activity_30": 23.958272}, "trend_signal": 1, "fair_value": 20.993343, "relative_strength": 0.516047, "rate_of_change": 0.5172236193583747, "market_dynamics": -0.055946, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.802328, "high": 24.821642, "low": 24.218121, "close": 24.251915, "volume": 25379}, "trend_line": 23.280984, "activity_lines": {"activity_5": 24.379701, "activity_10": 24.608783, "activity_20": 24.505101, "activity_30": 24.027071}, "trend_signal": 1, "fair_value": 21.022699, "relative_strength": -5.180921, "rate_of_change": 0.41167044833469063, "market_dynamics": -0.375383, "expectation": {"probability": 61.2857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.155351, "high": 24.406416, "low": 24.053957, "close": 24.271231, "volume": 270}, "trend_line": 23.400547, "activity_lines": {"activity_5": 24.318223, "activity_10": 24.519367, "activity_20": 24.517686, "activity_30": 24.090958}, "trend_signal": 1, "fair_value": 21.051704, "relative_strength": -4.753586, "rate_of_change": 0.5135650623702135, "market_dynamics": -0.475254, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.522295, "high": 24.527122, "low": 24.169837, "close": 24.218119, "volume": 3532}, "trend_line": 23.520256, "activity_lines": {"activity_5": 24.293761, "activity_10": 24.434807, "activity_20": 24.515819, "activity_30": 24.143705}, "trend_signal": 1, "fair_value": 21.079725, "relative_strength": -4.876132, "rate_of_change": 0.5115649646993307, "market_dynamics": -0.546413, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.416074, "high": 24.454702, "low": 24.005678, "close": 24.319511, "volume": 3884}, "trend_line": 23.602788, "activity_lines": {"activity_5": 24.296336, "activity_10": 24.374484, "activity_20": 24.514742, "activity_30": 24.195269}, "trend_signal": 1, "fair_value": 21.108144, "relative_strength": -3.421754, "rate_of_change": 0.3508975412512538, "market_dynamics": -0.617952, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.570572, "high": 24.575401, "low": 24.247084, "close": 24.493326, "volume": 2971}, "trend_line": 23.709316, "activity_lines": {"activity_5": 24.346227, "activity_10": 24.368028, "activity_20": 24.525297, "activity_30": 24.252723}, "trend_signal": 1, "fair_value": 21.137581, "relative_strength": -2.97755, "rate_of_change": 0.4513365116019381, "market_dynamics": -0.748572, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.652654, "high": 24.792669, "low": 24.063619, "close": 24.247087, "volume": 6348}, "trend_line": 23.798056, "activity_lines": {"activity_5": 24.324983, "activity_10": 24.333029, "activity_20": 24.505716, "activity_30": 24.287418}, "trend_signal": 1, "fair_value": 21.164387, "relative_strength": -1.001196, "rate_of_change": 0.374283256421222, "market_dynamics": -0.734388, "expectation": {"probability": 61.6287, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.938084, "high": 24.073272, "low": 23.856007, "close": 23.856007, "volume": 594}, "trend_line": 23.873919, "activity_lines": {"activity_5": 24.1737, "activity_10": 24.237256, "activity_20": 24.443786, "activity_30": 24.291157}, "trend_signal": 1, "fair_value": 21.187392, "relative_strength": -3.438217, "rate_of_change": 0.3187781388530298, "market_dynamics": -0.774592, "expectation": {"probability": 63.2757, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.894629, "high": 24.71542, "low": 23.894629, "close": 24.71542, "volume": 12992}, "trend_line": 23.969009, "activity_lines": {"activity_5": 24.33657, "activity_10": 24.320213, "activity_20": 24.462338, "activity_30": 24.345448}, "trend_signal": 1, "fair_value": 21.217291, "relative_strength": -0.397095, "rate_of_change": 0.3983007565703771, "market_dynamics": -0.685442, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.430555, "high": 25.087187, "low": 24.406414, "close": 24.908546, "volume": 62813}, "trend_line": 24.065586, "activity_lines": {"activity_5": 24.530662, "activity_10": 24.427398, "activity_20": 24.494256, "activity_30": 24.406063}, "trend_signal": 1, "fair_value": 21.24831, "relative_strength": -0.909441, "rate_of_change": 0.40292445966372625, "market_dynamics": -0.48225, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.816814, "high": 25.473443, "low": 24.816814, "close": 25.394997, "volume": 2710}, "trend_line": 24.176782, "activity_lines": {"activity_5": 24.847635, "activity_10": 24.609422, "activity_20": 24.569228, "activity_30": 24.491831}, "trend_signal": 1, "fair_value": 21.282865, "relative_strength": -0.514823, "rate_of_change": 0.4620539886292386, "market_dynamics": -0.236618, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.370854, "high": 25.481918, "low": 24.965231, "close": 24.965231, "volume": 1435}, "trend_line": 24.272375, "activity_lines": {"activity_5": 24.961242, "activity_10": 24.699898, "activity_20": 24.599391, "activity_30": 24.542699}, "trend_signal": 1, "fair_value": 21.313298, "relative_strength": 0.810827, "rate_of_change": 0.39539174402946153, "market_dynamics": -0.040973, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.873481, "high": 25.085952, "low": 24.250558, "close": 24.448542, "volume": 687}, "trend_line": 24.344038, "activity_lines": {"activity_5": 24.854742, "activity_10": 24.68346, "activity_20": 24.580111, "activity_30": 24.554065}, "trend_signal": 1, "fair_value": 21.338997, "relative_strength": -2.596965, "rate_of_change": 0.29524510889437444, "market_dynamics": -0.039087, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.738274, "high": 25.404656, "low": 22.840528, "close": 22.840528, "volume": 9317}, "trend_line": 24.360185, "activity_lines": {"activity_5": 24.172736, "activity_10": 24.371433, "activity_20": 24.410644, "activity_30": 24.457064}, "trend_signal": 0, "fair_value": 21.351204, "relative_strength": -5.060772, "rate_of_change": 0.06632835522192387, "market_dynamics": -0.245087, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.014795, "high": 23.434479, "low": 21.43533, "close": 23.130264, "volume": 8326}, "trend_line": 24.354996, "activity_lines": {"activity_5": 23.712301, "activity_10": 24.137132, "activity_20": 24.276849, "activity_30": 24.377714}, "trend_signal": 0, "fair_value": 21.365552, "relative_strength": -4.154203, "rate_of_change": -0.021301151859074312, "market_dynamics": -0.501737, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.294444, "high": 24.612723, "low": 23.294444, "close": 24.467855, "volume": 5653}, "trend_line": 24.400946, "activity_lines": {"activity_5": 23.816282, "activity_10": 24.167652, "activity_20": 24.281939, "activity_30": 24.384995}, "trend_signal": 0, "fair_value": 21.39037, "relative_strength": -1.948524, "rate_of_change": 0.18866765570399302, "market_dynamics": -0.542472, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.525805, "high": 24.950741, "low": 24.482346, "close": 24.858994, "volume": 8753}, "trend_line": 24.457057, "activity_lines": {"activity_5": 24.112452, "activity_10": 24.269751, "activity_20": 24.328651, "activity_30": 24.414547}, "trend_signal": 0, "fair_value": 21.417899, "relative_strength": -2.037146, "rate_of_change": 0.2299541993166896, "market_dynamics": -0.453602, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.709299, "high": 25.366025, "low": 24.709299, "close": 25.230818, "volume": 811}, "trend_line": 24.512458, "activity_lines": {"activity_5": 24.539646, "activity_10": 24.428329, "activity_20": 24.410567, "activity_30": 24.464467}, "trend_signal": 0, "fair_value": 21.447922, "relative_strength": -1.966837, "rate_of_change": 0.2265235755880187, "market_dynamics": -0.253719, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.177697, "high": 25.390171, "low": 23.917364, "close": 23.917364, "volume": 2070}, "trend_line": 24.521041, "activity_lines": {"activity_5": 24.47687, "activity_10": 24.323101, "activity_20": 24.366732, "activity_30": 24.426074}, "trend_signal": 0, "fair_value": 21.467214, "relative_strength": -3.895637, "rate_of_change": 0.03501484836813004, "market_dynamics": -0.209051, "expectation": {"probability": 65.796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.342306, "high": 24.617551, "low": 24.110522, "close": 24.588577, "volume": 8637}, "trend_line": 24.533299, "activity_lines": {"activity_5": 24.566043, "activity_10": 24.354422, "activity_20": 24.38777, "activity_30": 24.430431}, "trend_signal": 0, "fair_value": 21.491411, "relative_strength": -3.177697, "rate_of_change": 0.049989721072605416, "market_dynamics": -0.18131, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.506487, "high": 24.87831, "low": 24.178125, "close": 24.815535, "volume": 10117}, "trend_line": 24.541137, "activity_lines": {"activity_5": 24.633647, "activity_10": 24.432825, "activity_20": 24.428384, "activity_30": 24.44864}, "trend_signal": 0, "fair_value": 21.516981, "relative_strength": -2.276221, "rate_of_change": 0.031948414275632345, "market_dynamics": -0.157688, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.926597, "high": 25.303249, "low": 24.56926, "close": 24.936256, "volume": 5535}, "trend_line": 24.541813, "activity_lines": {"activity_5": 24.718313, "activity_10": 24.543713, "activity_20": 24.479743, "activity_30": 24.474131}, "trend_signal": 0, "fair_value": 21.543082, "relative_strength": -5.442712, "rate_of_change": 0.002754558600940614, "market_dynamics": -0.127134, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.883138, "high": 25.264621, "low": 24.752758, "close": 25.201845, "volume": 3260}, "trend_line": 24.546227, "activity_lines": {"activity_5": 24.886358, "activity_10": 24.703417, "activity_20": 24.553136, "activity_30": 24.516714}, "trend_signal": 0, "fair_value": 21.5708, "relative_strength": -2.581543, "rate_of_change": 0.017985631297887533, "market_dynamics": 0.082706, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.245301, "high": 25.245301, "low": 24.907284, "close": 25.132162, "volume": 3092}, "trend_line": 24.566058, "activity_lines": {"activity_5": 25.033107, "activity_10": 24.836755, "activity_20": 24.615462, "activity_30": 24.554516}, "trend_signal": 0, "fair_value": 21.597578, "relative_strength": -3.967339, "rate_of_change": 0.08079042045852296, "market_dynamics": 0.169571, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.117566, "high": 25.244053, "low": 24.859725, "close": 24.952164, "volume": 5059}, "trend_line": 24.546328, "activity_lines": {"activity_5": 25.03887, "activity_10": 24.8957, "activity_20": 24.656293, "activity_30": 24.579426}, "trend_signal": 1, "fair_value": 21.622612, "relative_strength": -5.85833, "rate_of_change": -0.08031406585461408, "market_dynamics": 0.182186, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.874323, "high": 24.874323, "low": 23.959717, "close": 24.139719, "volume": 7659}, "trend_line": 24.504791, "activity_lines": {"activity_5": 24.749579, "activity_10": 24.773802, "activity_20": 24.616735, "activity_30": 24.553194}, "trend_signal": 1, "fair_value": 21.641257, "relative_strength": -7.800995, "rate_of_change": -0.16921879313271687, "market_dynamics": 0.090017, "expectation": {"probability": 63.649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.261339, "high": 24.728375, "low": 24.037558, "close": 24.353779, "volume": 7525}, "trend_line": 24.489407, "activity_lines": {"activity_5": 24.576695, "activity_10": 24.69679, "activity_20": 24.599248, "activity_30": 24.543451}, "trend_signal": 1, "fair_value": 21.661202, "relative_strength": -5.742114, "rate_of_change": -0.06277956012765402, "market_dynamics": 0.026754, "expectation": {"probability": 60.4753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.207829, "high": 25.146759, "low": 24.207829, "close": 25.064056, "volume": 1218}, "trend_line": 24.488475, "activity_lines": {"activity_5": 24.679403, "activity_10": 24.758106, "activity_20": 24.648898, "activity_30": 24.580525}, "trend_signal": 1, "fair_value": 21.68604, "relative_strength": -2.663129, "rate_of_change": -0.0038057271047797223, "market_dynamics": 0.096396, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.224596, "high": 25.419193, "low": 24.786753, "close": 24.849998, "volume": 3329}, "trend_line": 24.512917, "activity_lines": {"activity_5": 24.719944, "activity_10": 24.783533, "activity_20": 24.672409, "activity_30": 24.603849}, "trend_signal": 1, "fair_value": 21.708968, "relative_strength": -3.384501, "rate_of_change": 0.09981021684690662, "market_dynamics": 0.146321, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.893782, "high": 25.336489, "low": 24.679723, "close": 25.336489, "volume": 3575}, "trend_line": 24.552127, "activity_lines": {"activity_5": 24.941459, "activity_10": 24.880457, "activity_20": 24.741611, "activity_30": 24.656983}, "trend_signal": 1, "fair_value": 21.735065, "relative_strength": -2.013588, "rate_of_change": 0.1599564833511943, "market_dynamics": 0.30911, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.302433, "high": 25.613792, "low": 25.020271, "close": 25.570007, "volume": 6992}, "trend_line": 24.582545, "activity_lines": {"activity_5": 25.215192, "activity_10": 25.00624, "activity_20": 24.831016, "activity_30": 24.722652}, "trend_signal": 1, "fair_value": 21.762457, "relative_strength": -2.598864, "rate_of_change": 0.12389150642631062, "market_dynamics": 0.546144, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.915414, "high": 26.499207, "low": 25.915414, "close": 26.158659, "volume": 6752}, "trend_line": 24.646103, "activity_lines": {"activity_5": 25.589789, "activity_10": 25.225333, "activity_20": 24.975649, "activity_30": 24.824337}, "trend_signal": 1, "fair_value": 21.793636, "relative_strength": -4.02102, "rate_of_change": 0.2585493080557788, "market_dynamics": 0.792214, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.12947, "high": 26.294878, "low": 25.769468, "close": 25.769468, "volume": 4787}, "trend_line": 24.696044, "activity_lines": {"activity_5": 25.714332, "activity_10": 25.351439, "activity_20": 25.077534, "activity_30": 24.896812}, "trend_signal": 1, "fair_value": 21.821635, "relative_strength": -5.47432, "rate_of_change": 0.20263244051199678, "market_dynamics": 1.050538, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.618656, "high": 25.618656, "low": 24.82567, "close": 25.234324, "volume": 498}, "trend_line": 24.729918, "activity_lines": {"activity_5": 25.613465, "activity_10": 25.369925, "activity_20": 25.122162, "activity_30": 24.93154}, "trend_signal": 1, "fair_value": 21.8455, "relative_strength": -4.937814, "rate_of_change": 0.13716366880461034, "market_dynamics": 1.005098, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.205138, "high": 25.837577, "low": 25.088379, "close": 25.691629, "volume": 2713}, "trend_line": 24.775655, "activity_lines": {"activity_5": 25.639411, "activity_10": 25.4697, "activity_20": 25.198944, "activity_30": 24.993586}, "trend_signal": 1, "fair_value": 21.872209, "relative_strength": -3.634065, "rate_of_change": 0.18494602367868357, "market_dynamics": 0.943478, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.531086, "high": 25.944607, "low": 25.453247, "close": 25.784063, "volume": 2630}, "trend_line": 24.818679, "activity_lines": {"activity_5": 25.672493, "activity_10": 25.572836, "activity_20": 25.272333, "activity_30": 25.058645}, "trend_signal": 1, "fair_value": 21.899187, "relative_strength": -2.834484, "rate_of_change": 0.17365433931009722, "market_dynamics": 0.769526, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.623519, "high": 25.818119, "low": 25.205135, "close": 25.205135, "volume": 6082}, "trend_line": 24.850614, "activity_lines": {"activity_5": 25.498329, "activity_10": 25.540816, "activity_20": 25.284317, "activity_30": 25.083577}, "trend_signal": 1, "fair_value": 21.921831, "relative_strength": -6.267744, "rate_of_change": 0.1286732464689225, "market_dynamics": 0.473195, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.127298, "high": 25.38192, "low": 25.020269, "close": 25.38192, "volume": 9099}, "trend_line": 24.901478, "activity_lines": {"activity_5": 25.446661, "activity_10": 25.525459, "activity_20": 25.31149, "activity_30": 25.117855}, "trend_signal": 1, "fair_value": 21.945369, "relative_strength": -8.480974, "rate_of_change": 0.2046790473668002, "market_dynamics": 0.509314, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.489037, "high": 25.7617, "low": 25.347839, "close": 25.756832, "volume": 9690}, "trend_line": 24.936192, "activity_lines": {"activity_5": 25.5458, "activity_10": 25.572488, "activity_20": 25.37365, "activity_30": 25.173039}, "trend_signal": 1, "fair_value": 21.971122, "relative_strength": -9.048605, "rate_of_change": 0.13940537987342547, "market_dynamics": 0.535946, "expectation": {"probability": 59.2074, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.459824, "high": 26.302155, "low": 25.37705, "close": 26.156086, "volume": 8449}, "trend_line": 24.977777, "activity_lines": {"activity_5": 25.74319, "activity_10": 25.675622, "activity_20": 25.465074, "activity_30": 25.251742}, "trend_signal": 1, "fair_value": 21.999209, "relative_strength": -8.820468, "rate_of_change": 0.1667656392764433, "market_dynamics": 0.722154, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.9029, "high": 26.380059, "low": 25.781176, "close": 26.195038, "volume": 5938}, "trend_line": 25.004445, "activity_lines": {"activity_5": 25.9226, "activity_10": 25.770936, "activity_20": 25.552744, "activity_30": 25.330275}, "trend_signal": 1, "fair_value": 22.027181, "relative_strength": -8.654852, "rate_of_change": 0.10676690723918628, "market_dynamics": 0.993092, "expectation": {"probability": 60.1953, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.243729, "high": 26.272942, "low": 25.649714, "close": 25.975933, "volume": 8558}, "trend_line": 25.038135, "activity_lines": {"activity_5": 26.001577, "activity_10": 25.815048, "activity_20": 25.612977, "activity_30": 25.392952}, "trend_signal": 1, "fair_value": 22.053332, "relative_strength": -12.005813, "rate_of_change": 0.134736043931389, "market_dynamics": 1.104695, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.302154, "high": 26.477438, "low": 26.160953, "close": 26.199905, "volume": 5467}, "trend_line": 25.096513, "activity_lines": {"activity_5": 26.103825, "activity_10": 25.903205, "activity_20": 25.689591, "activity_30": 25.467905}, "trend_signal": 1, "fair_value": 22.080612, "relative_strength": -10.036887, "rate_of_change": 0.23315634331391358, "market_dynamics": 1.141922, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.980804, "high": 26.365452, "low": 25.790914, "close": 25.922377, "volume": 4489}, "trend_line": 25.199242, "activity_lines": {"activity_5": 26.059031, "activity_10": 25.933076, "activity_20": 25.73502, "activity_30": 25.521186}, "trend_signal": 1, "fair_value": 22.105722, "relative_strength": -11.699399, "rate_of_change": 0.40933575114598614, "market_dynamics": 0.779537, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.311894, "high": 26.311894, "low": 25.216375, "close": 25.235851, "volume": 4924}, "trend_line": 25.269428, "activity_lines": {"activity_5": 25.774359, "activity_10": 25.825614, "activity_20": 25.711303, "activity_30": 25.523548}, "trend_signal": 1, "fair_value": 22.126047, "relative_strength": -15.35902, "rate_of_change": 0.2785242508484963, "market_dynamics": 0.264593, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.299146, "high": 25.396528, "low": 24.510375, "close": 25.396528, "volume": 8781}, "trend_line": 25.300384, "activity_lines": {"activity_5": 25.604595, "activity_10": 25.755653, "activity_20": 25.701538, "activity_30": 25.531748}, "trend_signal": 1, "fair_value": 22.147147, "relative_strength": -14.403844, "rate_of_change": 0.12250376225373902, "market_dynamics": -0.096378, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.430609, "high": 25.936981, "low": 25.396526, "close": 25.88829, "volume": 6865}, "trend_line": 25.334694, "activity_lines": {"activity_5": 25.651985, "activity_10": 25.782149, "activity_20": 25.732622, "activity_30": 25.569677}, "trend_signal": 1, "fair_value": 22.171129, "relative_strength": -12.027061, "rate_of_change": 0.13561058994202554, "market_dynamics": -0.407758, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.786044, "high": 26.063574, "low": 25.104389, "close": 25.104389, "volume": 7957}, "trend_line": 25.330479, "activity_lines": {"activity_5": 25.443918, "activity_10": 25.653697, "activity_20": 25.681742, "activity_30": 25.554819}, "trend_signal": 1, "fair_value": 22.186765, "relative_strength": -12.724075, "rate_of_change": -0.016637264298509095, "market_dynamics": -0.561165, "expectation": {"probability": 64.0936, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.787904, "high": 24.875546, "low": 22.275519, "close": 22.382637, "volume": 11582}, "trend_line": 25.279322, "activity_lines": {"activity_5": 24.401635, "activity_10": 25.035427, "activity_20": 25.371456, "activity_30": 25.364636}, "trend_signal": 0, "fair_value": 22.200771, "relative_strength": -14.967322, "rate_of_change": -0.2019582811679159, "market_dynamics": -0.485887, "expectation": {"probability": 65.8709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.102099, "high": 23.254184, "low": 21.102099, "close": 22.32955, "volume": 12104}, "trend_line": 25.204021, "activity_lines": {"activity_5": 23.577638, "activity_10": 24.468853, "activity_20": 25.067862, "activity_30": 25.174328}, "trend_signal": 0, "fair_value": 22.215735, "relative_strength": -13.659618, "rate_of_change": -0.2978758686645141, "market_dynamics": -0.470039, "expectation": {"probability": 64.4464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.929199, "high": 23.705794, "low": 22.929199, "close": 23.656643, "volume": 3243}, "trend_line": 25.165391, "activity_lines": {"activity_5": 23.38976, "activity_10": 24.213143, "activity_20": 24.904978, "activity_30": 25.074497}, "trend_signal": 0, "fair_value": 22.24198, "relative_strength": -11.789842, "rate_of_change": -0.1532691946257356, "market_dynamics": -0.610975, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.523932, "high": 24.344762, "low": 23.523932, "close": 24.280867, "volume": 5620}, "trend_line": 25.143545, "activity_lines": {"activity_5": 23.525948, "activity_10": 24.11708, "activity_20": 24.810654, "activity_30": 25.017431}, "trend_signal": 0, "fair_value": 22.268509, "relative_strength": -13.367253, "rate_of_change": -0.08680969828762061, "market_dynamics": -0.656771, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.452898, "high": 24.865768, "low": 24.452898, "close": 24.865768, "volume": 12129}, "trend_line": 25.132342, "activity_lines": {"activity_5": 23.964265, "activity_10": 24.158183, "activity_20": 24.780978, "activity_30": 24.99951}, "trend_signal": 0, "fair_value": 22.30097, "relative_strength": -14.141035, "rate_of_change": -0.0445561673980272, "market_dynamics": -0.550781, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.905091, "high": 25.288474, "low": 24.801872, "close": 25.077122, "volume": 6382}, "trend_line": 25.130508, "activity_lines": {"activity_5": 24.488941, "activity_10": 24.261971, "activity_20": 24.775733, "activity_30": 24.995947}, "trend_signal": 0, "fair_value": 22.337206, "relative_strength": -14.637763, "rate_of_change": -0.007297370058080277, "market_dynamics": -0.540011, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.396606, "high": 25.691517, "low": 25.121359, "close": 25.539146, "volume": 2138}, "trend_line": 25.150074, "activity_lines": {"activity_5": 24.987993, "activity_10": 24.465131, "activity_20": 24.81524, "activity_30": 25.022311}, "trend_signal": 0, "fair_value": 22.373718, "relative_strength": -13.749738, "rate_of_change": 0.07785755862953937, "market_dynamics": -0.390016, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.337626, "high": 25.485077, "low": 25.190171, "close": 25.313047, "volume": 2760}, "trend_line": 25.189185, "activity_lines": {"activity_5": 25.197706, "activity_10": 24.621668, "activity_20": 24.833939, "activity_30": 25.032825}, "trend_signal": 0, "fair_value": 22.407364, "relative_strength": -13.715862, "rate_of_change": 0.1555104768280139, "market_dynamics": -0.236357, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.583382, "high": 25.991341, "low": 25.583382, "close": 25.69643, "volume": 1704}, "trend_line": 25.23394, "activity_lines": {"activity_5": 25.424786, "activity_10": 24.849429, "activity_20": 24.891394, "activity_30": 25.065551}, "trend_signal": 0, "fair_value": 22.446685, "relative_strength": -13.424774, "rate_of_change": 0.17767545873358784, "market_dynamics": -0.190787, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.691515, "high": 25.770157, "low": 25.170509, "close": 25.51457, "volume": 2095}, "trend_line": 25.248957, "activity_lines": {"activity_5": 25.496875, "activity_10": 25.047612, "activity_20": 24.929189, "activity_30": 25.083656}, "trend_signal": 0, "fair_value": 22.485961, "relative_strength": -14.765312, "rate_of_change": 0.05951111875513804, "market_dynamics": -0.03104, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.563722, "high": 25.59813, "low": 25.042716, "close": 25.170509, "volume": 7710}, "trend_line": 25.25964, "activity_lines": {"activity_5": 25.411024, "activity_10": 25.175782, "activity_20": 24.933586, "activity_30": 25.078595}, "trend_signal": 0, "fair_value": 22.528578, "relative_strength": -12.719376, "rate_of_change": 0.042310658614532946, "market_dynamics": 0.14408, "expectation": {"probability": 64.0824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.155764, "high": 25.347454, "low": 24.796955, "close": 24.806786, "volume": 992}, "trend_line": 25.241984, "activity_lines": {"activity_5": 25.197706, "activity_10": 25.187131, "activity_20": 24.906133, "activity_30": 25.049379}, "trend_signal": 0, "fair_value": 22.566975, "relative_strength": -13.027896, "rate_of_change": -0.06989806663912207, "market_dynamics": 0.182014, "expectation": {"probability": 63.3154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.541371, "high": 25.534232, "low": 24.541371, "close": 25.529316, "volume": 7786}, "trend_line": 25.240627, "activity_lines": {"activity_5": 25.274055, "activity_10": 25.284808, "activity_20": 24.953919, "activity_30": 25.067916}, "trend_signal": 0, "fair_value": 22.609945, "relative_strength": -12.633997, "rate_of_change": -0.005375964108046026, "market_dynamics": 0.293329, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.489995, "high": 25.489995, "low": 25.003395, "close": 25.023056, "volume": 2077}, "trend_line": 25.202774, "activity_lines": {"activity_5": 25.167233, "activity_10": 25.25639, "activity_20": 24.956659, "activity_30": 25.053879}, "trend_signal": 0, "fair_value": 22.644684, "relative_strength": -13.07444, "rate_of_change": -0.14996854079733582, "market_dynamics": 0.290053, "expectation": {"probability": 62.839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.851024, "high": 24.919836, "low": 24.533216, "close": 24.533216, "volume": 8102}, "trend_line": 25.161565, "activity_lines": {"activity_5": 24.942022, "activity_10": 25.125416, "activity_20": 24.917285, "activity_30": 25.010682}, "trend_signal": 0, "fair_value": 22.677318, "relative_strength": -15.961783, "rate_of_change": -0.16350977872515957, "market_dynamics": 0.344884, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.631626, "high": 24.843204, "low": 24.385605, "close": 24.5529, "volume": 6849}, "trend_line": 25.138851, "activity_lines": {"activity_5": 24.788797, "activity_10": 25.004067, "activity_20": 24.887723, "activity_30": 24.971413}, "trend_signal": 0, "fair_value": 22.706433, "relative_strength": -15.522815, "rate_of_change": -0.09027260426766208, "market_dynamics": 0.468775, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.710353, "high": 26.127432, "low": 24.661148, "close": 25.566507, "volume": 1399}, "trend_line": 25.134681, "activity_lines": {"activity_5": 25.014614, "activity_10": 25.076541, "activity_20": 24.961216, "activity_30": 24.999004}, "trend_signal": 0, "fair_value": 22.739594, "relative_strength": -11.386804, "rate_of_change": -0.016587870304806105, "market_dynamics": 0.471812, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.37953, "high": 25.945377, "low": 25.320482, "close": 25.320482, "volume": 1550}, "trend_line": 25.119228, "activity_lines": {"activity_5": 25.107775, "activity_10": 25.103786, "activity_20": 25.009703, "activity_30": 25.010991}, "trend_signal": 0, "fair_value": 22.772374, "relative_strength": -8.96212, "rate_of_change": -0.06148078823837401, "market_dynamics": 0.490489, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.536984, "high": 26.457102, "low": 25.536984, "close": 26.457102, "volume": 2049}, "trend_line": 25.16096, "activity_lines": {"activity_5": 25.593732, "activity_10": 25.337555, "activity_20": 25.166802, "activity_30": 25.097306}, "trend_signal": 0, "fair_value": 22.810048, "relative_strength": -7.461475, "rate_of_change": 0.166135679010516, "market_dynamics": 0.601414, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.585032, "high": 27.22469, "low": 26.496464, "close": 27.131201, "volume": 7364}, "trend_line": 25.219269, "activity_lines": {"activity_5": 26.208785, "activity_10": 25.680056, "activity_20": 25.385393, "activity_30": 25.224418}, "trend_signal": 1, "fair_value": 22.851745, "relative_strength": -5.528696, "rate_of_change": 0.23174393981788163, "market_dynamics": 0.95207, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.209927, "high": 27.273893, "low": 26.786769, "close": 27.052473, "volume": 4156}, "trend_line": 25.262458, "activity_lines": {"activity_5": 26.624396, "activity_10": 25.978849, "activity_20": 25.586834, "activity_30": 25.342689}, "trend_signal": 1, "fair_value": 22.894402, "relative_strength": -5.472493, "rate_of_change": 0.17125397250807764, "market_dynamics": 1.224982, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.919622, "high": 26.993427, "low": 26.442341, "close": 26.442341, "volume": 6549}, "trend_line": 25.271999, "activity_lines": {"activity_5": 26.669992, "activity_10": 26.132493, "activity_20": 25.70793, "activity_30": 25.418811}, "trend_signal": 1, "fair_value": 22.937631, "relative_strength": -5.469714, "rate_of_change": 0.037767504650585634, "market_dynamics": 1.503506, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.540746, "high": 26.840895, "low": 26.32917, "close": 26.678522, "volume": 3914}, "trend_line": 25.288115, "activity_lines": {"activity_5": 26.735926, "activity_10": 26.29934, "activity_20": 25.831934, "activity_30": 25.509554}, "trend_signal": 1, "fair_value": 22.982852, "relative_strength": -3.111104, "rate_of_change": 0.06377018296020129, "market_dynamics": 1.503858, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.01311, "high": 27.436265, "low": 26.949144, "close": 27.200085, "volume": 1391}, "trend_line": 25.328921, "activity_lines": {"activity_5": 26.885179, "activity_10": 26.540123, "activity_20": 25.991222, "activity_30": 25.632907}, "trend_signal": 1, "fair_value": 23.034345, "relative_strength": -1.366919, "rate_of_change": 0.16136434052122864, "market_dynamics": 1.342245, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.313254, "high": 27.37722, "low": 26.998348, "close": 27.111517, "volume": 6580}, "trend_line": 25.359308, "activity_lines": {"activity_5": 26.955376, "activity_10": 26.72522, "activity_20": 26.128173, "activity_30": 25.747913}, "trend_signal": 1, "fair_value": 23.085241, "relative_strength": -1.151818, "rate_of_change": 0.11996957943845099, "market_dynamics": 1.328511, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.160724, "high": 27.293574, "low": 26.801531, "close": 27.1558, "volume": 8734}, "trend_line": 25.400422, "activity_lines": {"activity_5": 27.041647, "activity_10": 26.871491, "activity_20": 26.258647, "activity_30": 25.863816}, "trend_signal": 1, "fair_value": 23.139259, "relative_strength": -1.183944, "rate_of_change": 0.1621258750435947, "market_dynamics": 1.434908, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.988507, "high": 27.549437, "low": 26.875337, "close": 27.549437, "volume": 8400}, "trend_line": 25.477541, "activity_lines": {"activity_5": 27.252242, "activity_10": 27.042006, "activity_20": 26.416713, "activity_30": 26.002462}, "trend_signal": 1, "fair_value": 23.193769, "relative_strength": -2.074775, "rate_of_change": 0.3036130659561472, "market_dynamics": 1.581748, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.031636, "high": 28.233374, "low": 26.903002, "close": 26.903002, "volume": 566}, "trend_line": 25.527757, "activity_lines": {"activity_5": 27.173552, "activity_10": 27.058934, "activity_20": 26.50364, "activity_30": 26.094427}, "trend_signal": 1, "fair_value": 23.247083, "relative_strength": -3.529453, "rate_of_change": 0.19709908424836795, "market_dynamics": 1.42863, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.888106, "high": 27.71734, "low": 26.888106, "close": 27.618031, "volume": 5228}, "trend_line": 25.585415, "activity_lines": {"activity_5": 27.318239, "activity_10": 27.177095, "activity_20": 26.651094, "activity_30": 26.229284}, "trend_signal": 1, "fair_value": 23.305427, "relative_strength": 0.926672, "rate_of_change": 0.22586394879894844, "market_dynamics": 1.414861, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.208925, "high": 28.3132, "low": 27.886168, "close": 27.886168, "volume": 3203}, "trend_line": 25.678141, "activity_lines": {"activity_5": 27.524443, "activity_10": 27.3229, "activity_20": 26.814935, "activity_30": 26.377719}, "trend_signal": 1, "fair_value": 23.363971, "relative_strength": 0.338439, "rate_of_change": 0.36241741632879115, "market_dynamics": 1.379335, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.367821, "high": 28.660785, "low": 28.238717, "close": 28.546579, "volume": 1546}, "trend_line": 25.883606, "activity_lines": {"activity_5": 27.89914, "activity_10": 27.575053, "activity_20": 27.030378, "activity_30": 26.56278}, "trend_signal": 1, "fair_value": 23.425577, "relative_strength": 4.049845, "rate_of_change": 0.800155276038091, "market_dynamics": 1.370628, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.457199, "high": 28.650853, "low": 28.169201, "close": 28.169201, "volume": 1220}, "trend_line": 26.078261, "activity_lines": {"activity_5": 28.055326, "activity_10": 27.731426, "activity_20": 27.193804, "activity_30": 26.710238}, "trend_signal": 1, "fair_value": 23.479851, "relative_strength": 4.557809, "rate_of_change": 0.7520397273857472, "market_dynamics": 1.625243, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.407543, "high": 28.779953, "low": 28.233752, "close": 28.561474, "volume": 3153}, "trend_line": 26.241755, "activity_lines": {"activity_5": 28.300952, "activity_10": 27.927724, "activity_20": 27.378578, "activity_30": 26.870445}, "trend_signal": 1, "fair_value": 23.537452, "relative_strength": 4.824202, "rate_of_change": 0.6269359755238281, "market_dynamics": 1.608456, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.352921, "high": 28.372784, "low": 27.334998, "close": 27.667686, "volume": 3124}, "trend_line": 26.354649, "activity_lines": {"activity_5": 28.138084, "activity_10": 27.92728, "activity_20": 27.463791, "activity_30": 26.96244}, "trend_signal": 1, "fair_value": 23.586039, "relative_strength": 5.194897, "rate_of_change": 0.43020750708173733, "market_dynamics": 1.304406, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.801755, "high": 28.27844, "low": 27.603135, "close": 28.194027, "volume": 18821}, "trend_line": 26.465591, "activity_lines": {"activity_5": 28.147352, "activity_10": 28.014032, "activity_20": 27.586538, "activity_30": 27.08111}, "trend_signal": 1, "fair_value": 23.639868, "relative_strength": 4.05702, "rate_of_change": 0.4209579873365092, "market_dynamics": 1.161914, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.940789, "high": 28.541611, "low": 27.757065, "close": 28.273474, "volume": 28758}, "trend_line": 26.572136, "activity_lines": {"activity_5": 28.162579, "activity_10": 28.095547, "activity_20": 27.699418, "activity_30": 27.197748}, "trend_signal": 1, "fair_value": 23.695322, "relative_strength": 3.706218, "rate_of_change": 0.4025793340492587, "market_dynamics": 1.029051, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.387682, "high": 28.422441, "low": 28.005339, "close": 28.159269, "volume": 40381}, "trend_line": 26.659474, "activity_lines": {"activity_5": 28.157945, "activity_10": 28.135976, "activity_20": 27.783705, "activity_30": 27.300143}, "trend_signal": 1, "fair_value": 23.753059, "relative_strength": 2.782837, "rate_of_change": 0.328682647115757, "market_dynamics": 0.826108, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.576368, "high": 28.68561, "low": 27.781892, "close": 28.189062, "volume": 44345}, "trend_line": 26.755341, "activity_lines": {"activity_5": 28.163903, "activity_10": 28.170735, "activity_20": 27.858483, "activity_30": 27.398826}, "trend_signal": 1, "fair_value": 23.810324, "relative_strength": 2.64883, "rate_of_change": 0.3595982426360022, "market_dynamics": 0.820847, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.040097, "high": 28.338026, "low": 27.920925, "close": 28.243683, "volume": 14550}, "trend_line": 26.840249, "activity_lines": {"activity_5": 28.212896, "activity_10": 28.192041, "activity_20": 27.924803, "activity_30": 27.494848}, "trend_signal": 1, "fair_value": 23.869025, "relative_strength": 2.848474, "rate_of_change": 0.3173497209398252, "market_dynamics": 0.545634, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.347957, "high": 28.551542, "low": 28.194026, "close": 28.288372, "volume": 49311}, "trend_line": 26.932709, "activity_lines": {"activity_5": 28.238386, "activity_10": 28.210098, "activity_20": 27.986872, "activity_30": 27.588276}, "trend_signal": 1, "fair_value": 23.927439, "relative_strength": 2.423466, "rate_of_change": 0.34448264619303304, "market_dynamics": 0.33953, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.77499, "high": 29.832638, "low": 28.77499, "close": 29.738293, "volume": 15229}, "trend_line": 27.084969, "activity_lines": {"activity_5": 28.740893, "activity_10": 28.484463, "activity_20": 28.181518, "activity_30": 27.769281}, "trend_signal": 1, "fair_value": 23.992467, "relative_strength": 4.719137, "rate_of_change": 0.5653348870327224, "market_dynamics": 0.379429, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.86243, "high": 30.475008, "low": 29.653882, "close": 30.236612, "volume": 39889}, "trend_line": 27.265963, "activity_lines": {"activity_5": 29.311852, "activity_10": 28.827765, "activity_20": 28.410833, "activity_30": 27.972613}, "trend_signal": 1, "fair_value": 24.058788, "relative_strength": 6.359072, "rate_of_change": 0.6682451805649041, "market_dynamics": 0.69461, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.147213, "high": 30.22171, "low": 29.302892, "close": 29.317791, "volume": 21267}, "trend_line": 27.392245, "activity_lines": {"activity_5": 29.438047, "activity_10": 28.966418, "activity_20": 28.534574, "activity_30": 28.104989}, "trend_signal": 1, "fair_value": 24.117078, "relative_strength": 4.81636, "rate_of_change": 0.46314887172699454, "market_dynamics": 0.836963, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.441956, "high": 29.516457, "low": 29.054562, "close": 29.516457, "volume": 13523}, "trend_line": 27.542025, "activity_lines": {"activity_5": 29.555216, "activity_10": 29.127442, "activity_20": 28.664667, "activity_30": 28.242035}, "trend_signal": 1, "fair_value": 24.177064, "relative_strength": 7.08427, "rate_of_change": 0.5467970953092738, "market_dynamics": 0.879305, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.287994, "high": 30.763069, "low": 29.287994, "close": 30.763069, "volume": 14936}, "trend_line": 27.749687, "activity_lines": {"activity_5": 30.003071, "activity_10": 29.481508, "activity_20": 28.902455, "activity_30": 28.449844}, "trend_signal": 1, "fair_value": 24.243652, "relative_strength": 10.702608, "rate_of_change": 0.7539823233767404, "market_dynamics": 0.964519, "expectation": {"probability": 59.2512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.075966, "high": 32.347411, "low": 30.976634, "close": 32.228214, "volume": 13914}, "trend_line": 28.005531, "activity_lines": {"activity_5": 30.774327, "activity_10": 30.055255, "activity_20": 29.262392, "activity_30": 28.738781}, "trend_signal": 1, "fair_value": 24.322288, "relative_strength": 14.800233, "rate_of_change": 0.9219707595260433, "market_dynamics": 0.973218, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.587523, "high": 31.845788, "low": 31.49316, "close": 31.696789, "volume": 15053}, "trend_line": 28.209874, "activity_lines": {"activity_5": 31.202448, "activity_10": 30.460474, "activity_20": 29.547563, "activity_30": 28.976927}, "trend_signal": 1, "fair_value": 24.399267, "relative_strength": 11.211171, "rate_of_change": 0.7296522961839143, "market_dynamics": 1.196492, "expectation": {"probability": 61.0821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.825922, "high": 32.620576, "low": 31.40376, "close": 32.163651, "volume": 141241}, "trend_line": 28.437979, "activity_lines": {"activity_5": 31.688843, "activity_10": 30.886259, "activity_20": 29.857448, "activity_30": 29.232009}, "trend_signal": 1, "fair_value": 24.476373, "relative_strength": 12.508893, "rate_of_change": 0.8085998540794593, "market_dynamics": 1.598768, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.915321, "high": 31.915321, "low": 29.978349, "close": 30.400509, "volume": 22847}, "trend_line": 28.569426, "activity_lines": {"activity_5": 31.397801, "activity_10": 30.919208, "activity_20": 29.974363, "activity_30": 29.358624}, "trend_signal": 1, "fair_value": 24.542237, "relative_strength": 13.603259, "rate_of_change": 0.4622234231201923, "market_dynamics": 1.412297, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.541289, "high": 30.842534, "low": 29.402225, "close": 30.032982, "volume": 16025}, "trend_line": 28.666152, "activity_lines": {"activity_5": 30.925313, "activity_10": 30.846118, "activity_20": 30.043026, "activity_30": 29.453047}, "trend_signal": 1, "fair_value": 24.608762, "relative_strength": 12.581862, "rate_of_change": 0.33856473000192694, "market_dynamics": 0.97578, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.057815, "high": 30.713404, "low": 29.193626, "close": 29.193626, "volume": 10972}, "trend_line": 28.737524, "activity_lines": {"activity_5": 30.221712, "activity_10": 30.588698, "activity_20": 30.021528, "activity_30": 29.487078}, "trend_signal": 1, "fair_value": 24.668729, "relative_strength": 14.318063, "rate_of_change": 0.24897656302108567, "market_dynamics": 0.450397, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.66717, "high": 30.276344, "low": 28.66717, "close": 29.119129, "volume": 23340}, "trend_line": 28.82675, "activity_lines": {"activity_5": 29.695584, "activity_10": 30.327636, "activity_20": 29.989853, "activity_30": 29.511697}, "trend_signal": 1, "fair_value": 24.725625, "relative_strength": 14.070937, "rate_of_change": 0.31048603908951944, "market_dynamics": -0.256287, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.317791, "high": 30.777971, "low": 29.233359, "close": 30.271378, "volume": 22899}, "trend_line": 28.946512, "activity_lines": {"activity_5": 29.725384, "activity_10": 30.296391, "activity_20": 30.063393, "activity_30": 29.604899}, "trend_signal": 1, "fair_value": 24.792773, "relative_strength": 13.720725, "rate_of_change": 0.41545439565680464, "market_dynamics": -0.481216, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.142245, "high": 31.517992, "low": 29.829352, "close": 30.785, "volume": 9296}, "trend_line": 29.066009, "activity_lines": {"activity_5": 30.052542, "activity_10": 30.341195, "activity_20": 30.177707, "activity_30": 29.723511}, "trend_signal": 1, "fair_value": 24.862169, "relative_strength": 12.190433, "rate_of_change": 0.4128200316501091, "market_dynamics": -0.576376, "expectation": {"probability": 58.739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.43, "high": 31.5, "low": 30.415001, "close": 31.48, "volume": 24136}, "trend_line": 29.211626, "activity_lines": {"activity_5": 30.585735, "activity_10": 30.489298, "activity_20": 30.343367, "activity_30": 29.879253}, "trend_signal": 1, "fair_value": 24.934954, "relative_strength": 10.259243, "rate_of_change": 0.5009872528423076, "market_dynamics": -0.465846, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.02, "high": 31.1, "low": 30.434999, "close": 30.455, "volume": 13991}, "trend_line": 29.321599, "activity_lines": {"activity_5": 30.680792, "activity_10": 30.438002, "activity_20": 30.395761, "activity_30": 29.95947}, "trend_signal": 1, "fair_value": 25.0026, "relative_strength": 8.894452, "rate_of_change": 0.37646997123679493, "market_dynamics": -0.44236, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.719999, "high": 31.184999, "low": 30.495001, "close": 31.02, "volume": 16079}, "trend_line": 29.437284, "activity_lines": {"activity_5": 30.880092, "activity_10": 30.521673, "activity_20": 30.491576, "activity_30": 30.069045}, "trend_signal": 1, "fair_value": 25.071675, "relative_strength": 9.804455, "rate_of_change": 0.3945385106726245, "market_dynamics": -0.40633, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.065001, "high": 32.23, "low": 30.889999, "close": 32.060001, "volume": 20629}, "trend_line": 29.609184, "activity_lines": {"activity_5": 31.299334, "activity_10": 30.806741, "activity_20": 30.672816, "activity_30": 30.238252}, "trend_signal": 1, "fair_value": 25.144036, "relative_strength": 12.803651, "rate_of_change": 0.5839533293900376, "market_dynamics": -0.287108, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.005001, "high": 32.595001, "low": 31.985001, "close": 32.150002, "volume": 12437}, "trend_line": 29.76025, "activity_lines": {"activity_5": 31.629334, "activity_10": 31.110057, "activity_20": 30.844194, "activity_30": 30.402176}, "trend_signal": 1, "fair_value": 25.214386, "relative_strength": 14.448406, "rate_of_change": 0.510199808275703, "market_dynamics": -0.254625, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.76, "high": 32.470001, "low": 31.575001, "close": 32.470001, "volume": 17262}, "trend_line": 29.913044, "activity_lines": {"activity_5": 31.975001, "activity_10": 31.439746, "activity_20": 31.027447, "activity_30": 30.576999}, "trend_signal": 1, "fair_value": 25.287517, "relative_strength": 10.807337, "rate_of_change": 0.5134163859510592, "market_dynamics": -0.093182, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.82, "high": 33.084999, "low": 32.369999, "close": 32.695, "volume": 9543}, "trend_line": 30.051325, "activity_lines": {"activity_5": 32.329667, "activity_10": 31.766035, "activity_20": 31.212216, "activity_30": 30.75648}, "trend_signal": 1, "fair_value": 25.358284, "relative_strength": 10.197793, "rate_of_change": 0.4622765907742429, "market_dynamics": 0.060134, "expectation": {"probability": 59.6754, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d47629c-edf9-4c68-a995-26ffd9baf11f/", "share_image": "https://sharemaestro.com/terminal/8d47629c-edf9-4c68-a995-26ffd9baf11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}