{"ticker": {"uuid": "8d47629c-edf9-4c68-a995-26ffd9baf11f", "symbol": "JREI", "name": "JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, JREI rose 3.40%, moving from 32.06 to 33.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.63 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 60.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "33.15"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.63"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 32.509998, "high": 33.529999, "low": 32.509998, "close": 33.150002, "volume": 20076}, "trend_line": 31.470105, "activity_lines": {"activity_5": 33.332156, "activity_10": 33.44118, "activity_20": 32.772289, "activity_30": 32.215637}, "trend_signal": 1, "fair_value": 25.977844, "relative_strength": 7.630465, "rate_of_change": 0.522395289600802, "market_dynamics": 0.79809, "expectation": {"probability": 60.7067, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 21.663202, "high": 21.71075, "low": 20.935703, "close": 21.173447, "volume": 0}, "trend_line": 20.570831, "activity_lines": {"activity_5": 21.320984, "activity_10": 21.342914, "activity_20": 21.164365, "activity_30": 20.895897}, "trend_signal": 1, "fair_value": 20.012423, "relative_strength": -2.957059, "rate_of_change": 0.32475229639055403, "market_dynamics": 0.368869, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.311339, "high": 21.311339, "low": 20.968988, "close": 21.092613, "volume": 1966}, "trend_line": 20.620788, "activity_lines": {"activity_5": 21.262204, "activity_10": 21.283413, "activity_20": 21.185962, "activity_30": 20.929561}, "trend_signal": 1, "fair_value": 20.027425, "relative_strength": -2.377808, "rate_of_change": 0.24285358233706117, "market_dynamics": 0.146132, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.954725, "high": 20.983255, "low": 20.54105, "close": 20.579088, "volume": 0}, "trend_line": 20.643743, "activity_lines": {"activity_5": 21.038408, "activity_10": 21.140776, "activity_20": 21.15268, "activity_30": 20.92687}, "trend_signal": 1, "fair_value": 20.034982, "relative_strength": -2.901549, "rate_of_change": 0.11131970320435675, "market_dynamics": -0.255319, "expectation": {"probability": 61.9423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.588601, "high": 21.064085, "low": 20.498259, "close": 20.911926, "volume": 0}, "trend_line": 20.666654, "activity_lines": {"activity_5": 20.953771, "activity_10": 21.080987, "activity_20": 21.149499, "activity_30": 20.944172}, "trend_signal": 1, "fair_value": 20.046833, "relative_strength": -1.36724, "rate_of_change": 0.11098278059361893, "market_dynamics": -0.607623, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.106878, "high": 21.65369, "low": 20.988009, "close": 21.65369, "volume": 795}, "trend_line": 20.716486, "activity_lines": {"activity_5": 21.134139, "activity_10": 21.17416, "activity_20": 21.21165, "activity_30": 21.007852}, "trend_signal": 1, "fair_value": 20.068258, "relative_strength": 0.990882, "rate_of_change": 0.2411227284300523, "market_dynamics": -0.646864, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.867658, "high": 21.967515, "low": 21.701237, "close": 21.758295, "volume": 0}, "trend_line": 20.762589, "activity_lines": {"activity_5": 21.35952, "activity_10": 21.276102, "activity_20": 21.275694, "activity_30": 21.075066}, "trend_signal": 1, "fair_value": 20.090495, "relative_strength": 2.29381, "rate_of_change": 0.22254256827146587, "market_dynamics": -0.623709, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.843887, "high": 22.433493, "low": 21.796337, "close": 22.305111, "volume": 836}, "trend_line": 20.840725, "activity_lines": {"activity_5": 21.728183, "activity_10": 21.470843, "activity_20": 21.384041, "activity_30": 21.174583}, "trend_signal": 1, "fair_value": 20.119256, "relative_strength": 4.002969, "rate_of_change": 0.3763307167521384, "market_dynamics": -0.365924, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.23854, "high": 22.409715, "low": 21.82962, "close": 21.919964, "volume": 408}, "trend_line": 20.915122, "activity_lines": {"activity_5": 21.88763, "activity_10": 21.575191, "activity_20": 21.444264, "activity_30": 21.244212}, "trend_signal": 1, "fair_value": 20.142342, "relative_strength": 4.642374, "rate_of_change": 0.3569789438707202, "market_dynamics": -0.167279, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.896189, "high": 21.934229, "low": 21.520552, "close": 21.520552, "volume": 7}, "trend_line": 20.961301, "activity_lines": {"activity_5": 21.824549, "activity_10": 21.590234, "activity_20": 21.458469, "activity_30": 21.283272}, "trend_signal": 1, "fair_value": 20.159788, "relative_strength": 4.094536, "rate_of_change": 0.2207924008284467, "market_dynamics": -0.130102, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.387416, "high": 21.43972, "low": 20.674189, "close": 21.078354, "volume": 417}, "trend_line": 20.993054, "activity_lines": {"activity_5": 21.573492, "activity_10": 21.518652, "activity_20": 21.426994, "activity_30": 21.290823}, "trend_signal": 1, "fair_value": 20.17127, "relative_strength": 3.253423, "rate_of_change": 0.15148391791140217, "market_dynamics": -0.213887, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.068843, "high": 21.680698, "low": 21.068843, "close": 21.388493, "volume": 6}, "trend_line": 21.050834, "activity_lines": {"activity_5": 21.464172, "activity_10": 21.516686, "activity_20": 21.425519, "activity_30": 21.316336}, "trend_signal": 1, "fair_value": 20.186298, "relative_strength": 5.199773, "rate_of_change": 0.2752338940298896, "market_dynamics": -0.380748, "expectation": {"probability": 49.7931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.220833, "high": 21.3358, "low": 20.684326, "close": 20.684326, "volume": 437}, "trend_line": 21.079023, "activity_lines": {"activity_5": 21.144782, "activity_10": 21.38278, "activity_20": 21.355422, "activity_30": 21.29269}, "trend_signal": 1, "fair_value": 20.192371, "relative_strength": 4.490156, "rate_of_change": 0.1339091838356672, "market_dynamics": -0.566388, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.660375, "high": 20.880727, "low": 20.478344, "close": 20.626844, "volume": 0}, "trend_line": 21.091803, "activity_lines": {"activity_5": 20.914284, "activity_10": 21.245847, "activity_20": 21.284475, "activity_30": 21.263517}, "trend_signal": 0, "fair_value": 20.197606, "relative_strength": 5.005314, "rate_of_change": 0.06062899594539722, "market_dynamics": -0.728324, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.808871, "high": 21.843569, "low": 20.612471, "close": 21.843569, "volume": 0}, "trend_line": 21.160045, "activity_lines": {"activity_5": 21.175569, "activity_10": 21.329267, "activity_20": 21.335028, "activity_30": 21.312018}, "trend_signal": 1, "fair_value": 20.217201, "relative_strength": 7.477087, "rate_of_change": 0.3235474937823071, "market_dynamics": -0.614833, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.599265, "high": 21.604055, "low": 21.062757, "close": 21.297476, "volume": 48}, "trend_line": 21.204653, "activity_lines": {"activity_5": 21.233289, "activity_10": 21.296459, "activity_20": 21.333876, "activity_30": 21.320885}, "trend_signal": 1, "fair_value": 20.22991, "relative_strength": 4.46027, "rate_of_change": 0.21081240611728475, "market_dynamics": -0.608811, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.216047, "high": 21.661538, "low": 21.216047, "close": 21.584894, "volume": 42}, "trend_line": 21.2533, "activity_lines": {"activity_5": 21.372206, "activity_10": 21.322386, "activity_20": 21.359108, "activity_30": 21.345416}, "trend_signal": 1, "fair_value": 20.245665, "relative_strength": 1.316692, "rate_of_change": 0.22941662851072828, "market_dynamics": -0.439115, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.455557, "high": 21.637587, "low": 21.441185, "close": 21.580101, "volume": 0}, "trend_line": 21.309229, "activity_lines": {"activity_5": 21.496433, "activity_10": 21.350594, "activity_20": 21.382975, "activity_30": 21.3665}, "trend_signal": 1, "fair_value": 20.261004, "relative_strength": 0.64787, "rate_of_change": 0.26315442778297493, "market_dynamics": -0.22577, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.503463, "high": 21.86273, "low": 21.426814, "close": 21.86273, "volume": 442}, "trend_line": 21.363178, "activity_lines": {"activity_5": 21.65515, "activity_10": 21.44337, "activity_20": 21.431877, "activity_30": 21.40221}, "trend_signal": 1, "fair_value": 20.279205, "relative_strength": -0.280613, "rate_of_change": 0.2531719941627307, "market_dynamics": -0.07145, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.86273, "high": 22.09266, "low": 21.86273, "close": 22.011227, "volume": 2}, "trend_line": 21.404497, "activity_lines": {"activity_5": 21.780975, "activity_10": 21.564187, "activity_20": 21.490825, "activity_30": 21.44402}, "trend_signal": 1, "fair_value": 20.298666, "relative_strength": -1.696445, "rate_of_change": 0.19341223482759862, "market_dynamics": 0.089222, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.097453, "high": 22.145355, "low": 21.972904, "close": 22.059126, "volume": 5}, "trend_line": 21.433951, "activity_lines": {"activity_5": 21.911588, "activity_10": 21.684792, "activity_20": 21.550368, "activity_30": 21.486254}, "trend_signal": 1, "fair_value": 20.318227, "relative_strength": -1.349152, "rate_of_change": 0.13760659734261077, "market_dynamics": 0.190303, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.939374, "high": 22.097452, "low": 21.824406, "close": 22.097452, "volume": 12}, "trend_line": 21.468484, "activity_lines": {"activity_5": 22.0042, "activity_10": 21.794532, "activity_20": 21.612355, "activity_30": 21.52906}, "trend_signal": 1, "fair_value": 20.337779, "relative_strength": -0.826408, "rate_of_change": 0.16111355297956825, "market_dynamics": 0.258032, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.073503, "high": 22.298643, "low": 21.958536, "close": 22.298643, "volume": 3}, "trend_line": 21.489927, "activity_lines": {"activity_5": 22.129706, "activity_10": 21.927963, "activity_20": 21.689102, "activity_30": 21.582619}, "trend_signal": 1, "fair_value": 20.359092, "relative_strength": -0.137936, "rate_of_change": 0.09988129576360134, "market_dynamics": 0.359611, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.317804, "high": 22.370497, "low": 22.150146, "close": 22.356127, "volume": 410}, "trend_line": 21.508218, "activity_lines": {"activity_5": 22.226469, "activity_10": 22.042494, "activity_20": 21.765582, "activity_30": 21.638503}, "trend_signal": 1, "fair_value": 20.380566, "relative_strength": 1.018742, "rate_of_change": 0.08511429564185041, "market_dynamics": 0.623304, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.250742, "high": 23.285929, "low": 22.222, "close": 23.285929, "volume": 418}, "trend_line": 21.554177, "activity_lines": {"activity_5": 22.600274, "activity_10": 22.294639, "activity_20": 21.922152, "activity_30": 21.753194}, "trend_signal": 1, "fair_value": 20.411474, "relative_strength": 4.381763, "rate_of_change": 0.21368111481853058, "market_dynamics": 0.988053, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.516057, "high": 23.592766, "low": 22.916769, "close": 23.089363, "volume": 50}, "trend_line": 21.620823, "activity_lines": {"activity_5": 22.823577, "activity_10": 22.484819, "activity_20": 22.048696, "activity_30": 21.852238}, "trend_signal": 1, "fair_value": 20.439662, "relative_strength": 4.327245, "rate_of_change": 0.309202248826305, "market_dynamics": 1.250395, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.424962, "high": 23.535231, "low": 23.103746, "close": 23.175661, "volume": 0}, "trend_line": 21.68021, "activity_lines": {"activity_5": 23.006963, "activity_10": 22.65811, "activity_20": 22.176623, "activity_30": 21.95255}, "trend_signal": 1, "fair_value": 20.468162, "relative_strength": 2.162806, "rate_of_change": 0.2746750204652127, "market_dynamics": 1.39533, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.329078, "high": 23.640707, "low": 23.329078, "close": 23.568789, "volume": 794}, "trend_line": 21.75967, "activity_lines": {"activity_5": 23.249511, "activity_10": 22.873956, "activity_20": 22.335241, "activity_30": 22.074394}, "trend_signal": 1, "fair_value": 20.500127, "relative_strength": 4.025506, "rate_of_change": 0.3665093649923178, "market_dynamics": 1.558524, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.611943, "high": 23.79892, "low": 23.520853, "close": 23.659885, "volume": 0}, "trend_line": 21.848257, "activity_lines": {"activity_5": 23.437748, "activity_10": 23.070207, "activity_20": 22.496518, "activity_30": 22.196989}, "trend_signal": 1, "fair_value": 20.53237, "relative_strength": 4.276438, "rate_of_change": 0.4071155490869136, "market_dynamics": 1.484335, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.808507, "high": 24.30232, "low": 23.808507, "close": 24.220819, "volume": 5525}, "trend_line": 21.949678, "activity_lines": {"activity_5": 23.726046, "activity_10": 23.335771, "activity_20": 22.702932, "activity_30": 22.350057}, "trend_signal": 1, "fair_value": 20.569627, "relative_strength": 5.36793, "rate_of_change": 0.46420636666805243, "market_dynamics": 1.645438, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.335879, "high": 24.580389, "low": 24.124933, "close": 24.580389, "volume": 1300}, "trend_line": 22.042163, "activity_lines": {"activity_5": 24.071874, "activity_10": 23.626536, "activity_20": 22.930731, "activity_30": 22.51978}, "trend_signal": 1, "fair_value": 20.609735, "relative_strength": 4.903694, "rate_of_change": 0.4213501446353789, "market_dynamics": 1.766802, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.55642, "high": 24.930377, "low": 24.398212, "close": 24.915995, "volume": 964}, "trend_line": 22.166914, "activity_lines": {"activity_5": 24.43017, "activity_10": 23.93248, "activity_20": 23.173817, "activity_30": 22.705189}, "trend_signal": 1, "fair_value": 20.652371, "relative_strength": 4.275318, "rate_of_change": 0.5659653274499415, "market_dynamics": 1.743454, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.853664, "high": 25.17968, "low": 24.77216, "close": 25.06941, "volume": 0}, "trend_line": 22.299474, "activity_lines": {"activity_5": 24.723581, "activity_10": 24.21507, "activity_20": 23.414717, "activity_30": 22.892447}, "trend_signal": 1, "fair_value": 20.695675, "relative_strength": 4.296559, "rate_of_change": 0.5980083650796028, "market_dynamics": 1.806425, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.647513, "high": 24.647513, "low": 24.331091, "close": 24.537243, "volume": 829}, "trend_line": 22.431413, "activity_lines": {"activity_5": 24.739562, "activity_10": 24.350526, "activity_20": 23.584052, "activity_30": 23.036819}, "trend_signal": 1, "fair_value": 20.732972, "relative_strength": 1.333876, "rate_of_change": 0.5916686644716335, "market_dynamics": 1.677974, "expectation": {"probability": 61.7539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.901607, "high": 25.577606, "low": 24.872842, "close": 25.544046, "volume": 9}, "trend_line": 22.585817, "activity_lines": {"activity_5": 25.032654, "activity_10": 24.62938, "activity_20": 23.830653, "activity_30": 23.237634}, "trend_signal": 1, "fair_value": 20.779232, "relative_strength": 3.817977, "rate_of_change": 0.6883382691941856, "market_dynamics": 1.603124, "expectation": {"probability": 59.9047, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.289948, "high": 25.472133, "low": 25.194062, "close": 25.385836, "volume": 23777}, "trend_line": 22.710222, "activity_lines": {"activity_5": 25.184794, "activity_10": 24.838412, "activity_20": 24.044564, "activity_30": 23.41828}, "trend_signal": 1, "fair_value": 20.823105, "relative_strength": 1.46432, "rate_of_change": 0.5508102717736666, "market_dynamics": 1.602712, "expectation": {"probability": 61.4569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.385834, "high": 25.385834, "low": 24.729016, "close": 24.815311, "volume": 4650}, "trend_line": 22.812122, "activity_lines": {"activity_5": 25.093062, "activity_10": 24.901958, "activity_20": 24.184671, "activity_30": 23.554093}, "trend_signal": 1, "fair_value": 20.860767, "relative_strength": 0.778594, "rate_of_change": 0.44869662656752973, "market_dynamics": 1.44862, "expectation": {"probability": 60.3472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.839285, "high": 25.261007, "low": 24.839285, "close": 25.092022, "volume": 4016}, "trend_line": 22.905019, "activity_lines": {"activity_5": 25.10028, "activity_10": 24.986004, "activity_20": 24.335749, "activity_30": 23.701183}, "trend_signal": 1, "fair_value": 20.900311, "relative_strength": 3.093002, "rate_of_change": 0.4072264737142853, "market_dynamics": 1.36012, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.130643, "high": 25.135472, "low": 23.967052, "close": 24.116726, "volume": 596}, "trend_line": 22.978245, "activity_lines": {"activity_5": 24.780891, "activity_10": 24.865027, "activity_20": 24.377218, "activity_30": 23.779357}, "trend_signal": 1, "fair_value": 20.930093, "relative_strength": 0.032835, "rate_of_change": 0.31969412468071645, "market_dynamics": 0.890811, "expectation": {"probability": 59.9201, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.140868, "high": 24.517464, "low": 23.812552, "close": 24.160179, "volume": 3798}, "trend_line": 23.066232, "activity_lines": {"activity_5": 24.504022, "activity_10": 24.743646, "activity_20": 24.412093, "activity_30": 23.855611}, "trend_signal": 1, "fair_value": 20.959727, "relative_strength": -2.235829, "rate_of_change": 0.3829143609531461, "market_dynamics": 0.326709, "expectation": {"probability": 59.6035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.314681, "high": 24.657482, "low": 24.295368, "close": 24.657482, "volume": 960}, "trend_line": 23.185536, "activity_lines": {"activity_5": 24.485177, "activity_10": 24.713785, "activity_20": 24.484096, "activity_30": 23.958273}, "trend_signal": 1, "fair_value": 20.993343, "relative_strength": 0.516048, "rate_of_change": 0.5172236193583747, "market_dynamics": -0.054758, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.802325, "high": 24.821638, "low": 24.218121, "close": 24.251915, "volume": 25379}, "trend_line": 23.280984, "activity_lines": {"activity_5": 24.379701, "activity_10": 24.608783, "activity_20": 24.505101, "activity_30": 24.027071}, "trend_signal": 1, "fair_value": 21.022699, "relative_strength": -5.18092, "rate_of_change": 0.41167044833469063, "market_dynamics": -0.374428, "expectation": {"probability": 61.2857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.155353, "high": 24.406418, "low": 24.053961, "close": 24.271231, "volume": 270}, "trend_line": 23.400547, "activity_lines": {"activity_5": 24.318223, "activity_10": 24.519367, "activity_20": 24.517686, "activity_30": 24.090958}, "trend_signal": 1, "fair_value": 21.051704, "relative_strength": -4.753585, "rate_of_change": 0.5135650623702135, "market_dynamics": -0.475474, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.522293, "high": 24.52712, "low": 24.169837, "close": 24.218117, "volume": 3532}, "trend_line": 23.520256, "activity_lines": {"activity_5": 24.29376, "activity_10": 24.434807, "activity_20": 24.515819, "activity_30": 24.143705}, "trend_signal": 1, "fair_value": 21.079725, "relative_strength": -4.876139, "rate_of_change": 0.5115649646993307, "market_dynamics": -0.546623, "expectation": {"probability": 61.2259, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.416076, "high": 24.454698, "low": 24.005682, "close": 24.319508, "volume": 3884}, "trend_line": 23.602788, "activity_lines": {"activity_5": 24.296334, "activity_10": 24.374484, "activity_20": 24.514742, "activity_30": 24.195269}, "trend_signal": 1, "fair_value": 21.108145, "relative_strength": -3.421765, "rate_of_change": 0.3508975412512538, "market_dynamics": -0.618153, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.570572, "high": 24.575401, "low": 24.24709, "close": 24.493324, "volume": 2971}, "trend_line": 23.709316, "activity_lines": {"activity_5": 24.346225, "activity_10": 24.368028, "activity_20": 24.525297, "activity_30": 24.252723}, "trend_signal": 1, "fair_value": 21.137581, "relative_strength": -2.977556, "rate_of_change": 0.4513365116019381, "market_dynamics": -0.747359, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.652656, "high": 24.792671, "low": 24.063617, "close": 24.247089, "volume": 6348}, "trend_line": 23.798056, "activity_lines": {"activity_5": 24.324982, "activity_10": 24.333029, "activity_20": 24.505715, "activity_30": 24.287418}, "trend_signal": 1, "fair_value": 21.164387, "relative_strength": -1.001186, "rate_of_change": 0.374283256421222, "market_dynamics": -0.731991, "expectation": {"probability": 61.6287, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.938086, "high": 24.073272, "low": 23.856005, "close": 23.856005, "volume": 594}, "trend_line": 23.873919, "activity_lines": {"activity_5": 24.173699, "activity_10": 24.237255, "activity_20": 24.443786, "activity_30": 24.291157}, "trend_signal": 1, "fair_value": 21.187392, "relative_strength": -3.438223, "rate_of_change": 0.3187781388530298, "market_dynamics": -0.770379, "expectation": {"probability": 63.2757, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.894631, "high": 24.71542, "low": 23.894631, "close": 24.71542, "volume": 12992}, "trend_line": 23.969009, "activity_lines": {"activity_5": 24.33657, "activity_10": 24.320212, "activity_20": 24.462338, "activity_30": 24.345447}, "trend_signal": 1, "fair_value": 21.217291, "relative_strength": -0.397092, "rate_of_change": 0.3983007565703771, "market_dynamics": -0.680055, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.43056, "high": 25.087191, "low": 24.40642, "close": 24.908548, "volume": 62813}, "trend_line": 24.065586, "activity_lines": {"activity_5": 24.530662, "activity_10": 24.427398, "activity_20": 24.494256, "activity_30": 24.406063}, "trend_signal": 1, "fair_value": 21.24831, "relative_strength": -0.90943, "rate_of_change": 0.40292445966372625, "market_dynamics": -0.477092, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.816814, "high": 25.473441, "low": 24.816814, "close": 25.394999, "volume": 2710}, "trend_line": 24.176782, "activity_lines": {"activity_5": 24.847636, "activity_10": 24.609422, "activity_20": 24.569228, "activity_30": 24.491831}, "trend_signal": 1, "fair_value": 21.282866, "relative_strength": -0.514814, "rate_of_change": 0.4620539886292386, "market_dynamics": -0.232653, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.370854, "high": 25.48192, "low": 24.965231, "close": 24.965231, "volume": 1435}, "trend_line": 24.272375, "activity_lines": {"activity_5": 24.961243, "activity_10": 24.699898, "activity_20": 24.599391, "activity_30": 24.542699}, "trend_signal": 1, "fair_value": 21.313298, "relative_strength": 0.810829, "rate_of_change": 0.39539174402946153, "market_dynamics": -0.038836, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.873481, "high": 25.08595, "low": 24.250557, "close": 24.448542, "volume": 687}, "trend_line": 24.344038, "activity_lines": {"activity_5": 24.854743, "activity_10": 24.683461, "activity_20": 24.580111, "activity_30": 24.554064}, "trend_signal": 1, "fair_value": 21.338997, "relative_strength": -2.596963, "rate_of_change": 0.29524510889437444, "market_dynamics": -0.038133, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.738274, "high": 25.404658, "low": 22.840528, "close": 22.840528, "volume": 9317}, "trend_line": 24.360185, "activity_lines": {"activity_5": 24.172736, "activity_10": 24.371433, "activity_20": 24.410644, "activity_30": 24.457064}, "trend_signal": 0, "fair_value": 21.351205, "relative_strength": -5.060771, "rate_of_change": 0.06632835522192387, "market_dynamics": -0.244445, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.014795, "high": 23.434479, "low": 21.43533, "close": 23.130262, "volume": 8326}, "trend_line": 24.354996, "activity_lines": {"activity_5": 23.712301, "activity_10": 24.137132, "activity_20": 24.276849, "activity_30": 24.377714}, "trend_signal": 0, "fair_value": 21.365552, "relative_strength": -4.15421, "rate_of_change": -0.021301151859074312, "market_dynamics": -0.500452, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.294442, "high": 24.612725, "low": 23.294442, "close": 24.467857, "volume": 5653}, "trend_line": 24.400946, "activity_lines": {"activity_5": 23.816282, "activity_10": 24.167652, "activity_20": 24.281939, "activity_30": 24.384995}, "trend_signal": 0, "fair_value": 21.39037, "relative_strength": -1.948515, "rate_of_change": 0.18866765570399302, "market_dynamics": -0.541089, "expectation": {"probability": 56.8988, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.525805, "high": 24.950739, "low": 24.482342, "close": 24.858992, "volume": 8753}, "trend_line": 24.457057, "activity_lines": {"activity_5": 24.112451, "activity_10": 24.269751, "activity_20": 24.328651, "activity_30": 24.414547}, "trend_signal": 0, "fair_value": 21.417899, "relative_strength": -2.037153, "rate_of_change": 0.2299541993166896, "market_dynamics": -0.452123, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.709298, "high": 25.366025, "low": 24.709298, "close": 25.230818, "volume": 811}, "trend_line": 24.512458, "activity_lines": {"activity_5": 24.539645, "activity_10": 24.428329, "activity_20": 24.410567, "activity_30": 24.464467}, "trend_signal": 0, "fair_value": 21.447922, "relative_strength": -1.966836, "rate_of_change": 0.2265235755880187, "market_dynamics": -0.252882, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.177699, "high": 25.390169, "low": 23.917364, "close": 23.917364, "volume": 2070}, "trend_line": 24.52104, "activity_lines": {"activity_5": 24.47687, "activity_10": 24.323101, "activity_20": 24.366732, "activity_30": 24.426074}, "trend_signal": 0, "fair_value": 21.467215, "relative_strength": -3.895636, "rate_of_change": 0.035010768809886524, "market_dynamics": -0.208224, "expectation": {"probability": 65.796, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.342308, "high": 24.617549, "low": 24.110523, "close": 24.588575, "volume": 8637}, "trend_line": 24.533299, "activity_lines": {"activity_5": 24.566042, "activity_10": 24.354421, "activity_20": 24.38777, "activity_30": 24.430431}, "trend_signal": 0, "fair_value": 21.491411, "relative_strength": -3.177705, "rate_of_change": 0.049993801241710156, "market_dynamics": -0.180484, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.506487, "high": 24.87831, "low": 24.178127, "close": 24.815535, "volume": 10117}, "trend_line": 24.541137, "activity_lines": {"activity_5": 24.633646, "activity_10": 24.432824, "activity_20": 24.428384, "activity_30": 24.44864}, "trend_signal": 0, "fair_value": 21.516981, "relative_strength": -2.276221, "rate_of_change": 0.031948414275632345, "market_dynamics": -0.156958, "expectation": {"probability": 58.6145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.926599, "high": 25.303253, "low": 24.569262, "close": 24.936258, "volume": 5535}, "trend_line": 24.541812, "activity_lines": {"activity_5": 24.718313, "activity_10": 24.543713, "activity_20": 24.479742, "activity_30": 24.474131}, "trend_signal": 0, "fair_value": 21.543083, "relative_strength": -5.442705, "rate_of_change": 0.0027504838101066443, "market_dynamics": -0.126405, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.883138, "high": 25.264619, "low": 24.752758, "close": 25.201843, "volume": 3260}, "trend_line": 24.546227, "activity_lines": {"activity_5": 24.886358, "activity_10": 24.703417, "activity_20": 24.553136, "activity_30": 24.516714}, "trend_signal": 0, "fair_value": 21.570801, "relative_strength": -2.581551, "rate_of_change": 0.01798970670950482, "market_dynamics": 0.082803, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.245307, "high": 25.245307, "low": 24.907286, "close": 25.132164, "volume": 3092}, "trend_line": 24.566058, "activity_lines": {"activity_5": 25.033107, "activity_10": 24.836755, "activity_20": 24.615462, "activity_30": 24.554516}, "trend_signal": 0, "fair_value": 21.597578, "relative_strength": -3.967331, "rate_of_change": 0.08079042045852296, "market_dynamics": 0.169571, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.11757, "high": 25.244057, "low": 24.859727, "close": 24.95216, "volume": 5059}, "trend_line": 24.546328, "activity_lines": {"activity_5": 25.038869, "activity_10": 24.895699, "activity_20": 24.656292, "activity_30": 24.579426}, "trend_signal": 1, "fair_value": 21.622612, "relative_strength": -5.858345, "rate_of_change": -0.08031406585461408, "market_dynamics": 0.182185, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.874323, "high": 24.874323, "low": 23.959719, "close": 24.139719, "volume": 7659}, "trend_line": 24.504791, "activity_lines": {"activity_5": 24.749578, "activity_10": 24.773802, "activity_20": 24.616734, "activity_30": 24.553193}, "trend_signal": 1, "fair_value": 21.641257, "relative_strength": -7.800995, "rate_of_change": -0.16921879313271687, "market_dynamics": 0.090016, "expectation": {"probability": 63.649, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.261343, "high": 24.728374, "low": 24.037555, "close": 24.353775, "volume": 7525}, "trend_line": 24.489406, "activity_lines": {"activity_5": 24.576693, "activity_10": 24.696789, "activity_20": 24.599247, "activity_30": 24.54345}, "trend_signal": 1, "fair_value": 21.661202, "relative_strength": -5.742129, "rate_of_change": -0.06278364096229991, "market_dynamics": 0.026753, "expectation": {"probability": 60.4753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.207827, "high": 25.146753, "low": 24.207827, "close": 25.064051, "volume": 1218}, "trend_line": 24.488474, "activity_lines": {"activity_5": 24.6794, "activity_10": 24.758104, "activity_20": 24.648896, "activity_30": 24.580524}, "trend_signal": 1, "fair_value": 21.68604, "relative_strength": -2.663148, "rate_of_change": -0.0038057272601827205, "market_dynamics": 0.09929, "expectation": {"probability": 58.7723, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.224594, "high": 25.419191, "low": 24.786755, "close": 24.849997, "volume": 3329}, "trend_line": 24.512916, "activity_lines": {"activity_5": 24.719941, "activity_10": 24.783532, "activity_20": 24.672407, "activity_30": 24.603848}, "trend_signal": 1, "fair_value": 21.708968, "relative_strength": -3.384504, "rate_of_change": 0.09981022092271048, "market_dynamics": 0.150809, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.89378, "high": 25.336491, "low": 24.679725, "close": 25.336491, "volume": 3575}, "trend_line": 24.552127, "activity_lines": {"activity_5": 24.941458, "activity_10": 24.880456, "activity_20": 24.74161, "activity_30": 24.656982}, "trend_signal": 1, "fair_value": 21.735065, "relative_strength": -2.01358, "rate_of_change": 0.15996056935861122, "market_dynamics": 0.313598, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.302435, "high": 25.61379, "low": 25.020269, "close": 25.570005, "volume": 6992}, "trend_line": 24.582544, "activity_lines": {"activity_5": 25.21519, "activity_10": 25.006239, "activity_20": 24.831015, "activity_30": 24.722652}, "trend_signal": 1, "fair_value": 21.762457, "relative_strength": -2.598871, "rate_of_change": 0.1238874334594307, "market_dynamics": 0.550634, "expectation": {"probability": 58.8962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.915414, "high": 26.499205, "low": 25.915414, "close": 26.158659, "volume": 6752}, "trend_line": 24.646102, "activity_lines": {"activity_5": 25.589789, "activity_10": 25.225332, "activity_20": 24.975648, "activity_30": 24.824336}, "trend_signal": 1, "fair_value": 21.793636, "relative_strength": -4.021019, "rate_of_change": 0.2585493185733765, "market_dynamics": 0.79415, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.129474, "high": 26.29488, "low": 25.769466, "close": 25.769466, "volume": 4787}, "trend_line": 24.696043, "activity_lines": {"activity_5": 25.714331, "activity_10": 25.351437, "activity_20": 25.077533, "activity_30": 24.896812}, "trend_signal": 1, "fair_value": 21.821635, "relative_strength": -5.474326, "rate_of_change": 0.20263244873367994, "market_dynamics": 1.052473, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.618654, "high": 25.618654, "low": 24.825672, "close": 25.234325, "volume": 498}, "trend_line": 24.729917, "activity_lines": {"activity_5": 25.613464, "activity_10": 25.369924, "activity_20": 25.122161, "activity_30": 24.931539}, "trend_signal": 1, "fair_value": 21.8455, "relative_strength": -4.937809, "rate_of_change": 0.1371636743586851, "market_dynamics": 1.008338, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.205138, "high": 25.837577, "low": 25.088379, "close": 25.691629, "volume": 2713}, "trend_line": 24.775654, "activity_lines": {"activity_5": 25.639411, "activity_10": 25.469699, "activity_20": 25.198943, "activity_30": 24.993585}, "trend_signal": 1, "fair_value": 21.872209, "relative_strength": -3.634064, "rate_of_change": 0.18494603115731859, "market_dynamics": 0.946718, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.531086, "high": 25.944605, "low": 25.453247, "close": 25.784061, "volume": 2630}, "trend_line": 24.818679, "activity_lines": {"activity_5": 25.672492, "activity_10": 25.572835, "activity_20": 25.272332, "activity_30": 25.058644}, "trend_signal": 1, "fair_value": 21.899187, "relative_strength": -2.834489, "rate_of_change": 0.17365838253956928, "market_dynamics": 0.772423, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.623517, "high": 25.818116, "low": 25.205135, "close": 25.205135, "volume": 6082}, "trend_line": 24.850614, "activity_lines": {"activity_5": 25.498328, "activity_10": 25.540815, "activity_20": 25.284316, "activity_30": 25.083576}, "trend_signal": 1, "fair_value": 21.921831, "relative_strength": -6.267742, "rate_of_change": 0.1286732464689225, "market_dynamics": 0.474499, "expectation": {"probability": 59.5259, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.1273, "high": 25.381922, "low": 25.020271, "close": 25.381922, "volume": 9099}, "trend_line": 24.901478, "activity_lines": {"activity_5": 25.446661, "activity_10": 25.525459, "activity_20": 25.31149, "activity_30": 25.117854}, "trend_signal": 1, "fair_value": 21.945369, "relative_strength": -8.480965, "rate_of_change": 0.2046790473668002, "market_dynamics": 0.509086, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.489037, "high": 25.761698, "low": 25.347839, "close": 25.75683, "volume": 9690}, "trend_line": 24.936191, "activity_lines": {"activity_5": 25.5458, "activity_10": 25.572488, "activity_20": 25.373649, "activity_30": 25.173038}, "trend_signal": 1, "fair_value": 21.971122, "relative_strength": -9.04861, "rate_of_change": 0.13940136404754766, "market_dynamics": 0.535487, "expectation": {"probability": 59.2074, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.459824, "high": 26.302155, "low": 25.37705, "close": 26.156086, "volume": 8449}, "trend_line": 24.977776, "activity_lines": {"activity_5": 25.74319, "activity_10": 25.675622, "activity_20": 25.465073, "activity_30": 25.251741}, "trend_signal": 1, "fair_value": 21.999209, "relative_strength": -8.820467, "rate_of_change": 0.16676564596412405, "market_dynamics": 0.721696, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.902902, "high": 26.380059, "low": 25.781174, "close": 26.195038, "volume": 5938}, "trend_line": 25.004444, "activity_lines": {"activity_5": 25.9226, "activity_10": 25.770935, "activity_20": 25.552743, "activity_30": 25.330274}, "trend_signal": 1, "fair_value": 22.027181, "relative_strength": -8.65485, "rate_of_change": 0.1067669115136624, "market_dynamics": 0.992635, "expectation": {"probability": 60.1953, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.243727, "high": 26.27294, "low": 25.649712, "close": 25.975933, "volume": 8558}, "trend_line": 25.038134, "activity_lines": {"activity_5": 26.001577, "activity_10": 25.815048, "activity_20": 25.612977, "activity_30": 25.392951}, "trend_signal": 1, "fair_value": 22.053332, "relative_strength": -12.005811, "rate_of_change": 0.1347360493198729, "market_dynamics": 1.104468, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.302156, "high": 26.47744, "low": 26.160953, "close": 26.199905, "volume": 5467}, "trend_line": 25.096513, "activity_lines": {"activity_5": 26.103825, "activity_10": 25.903205, "activity_20": 25.68959, "activity_30": 25.467904}, "trend_signal": 1, "fair_value": 22.080612, "relative_strength": -10.036886, "rate_of_change": 0.23316034653381987, "market_dynamics": 1.141925, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.980804, "high": 26.365452, "low": 25.790914, "close": 25.922377, "volume": 4489}, "trend_line": 25.199241, "activity_lines": {"activity_5": 26.059031, "activity_10": 25.933076, "activity_20": 25.73502, "activity_30": 25.521186}, "trend_signal": 1, "fair_value": 22.105722, "relative_strength": -11.699398, "rate_of_change": 0.4093317665286768, "market_dynamics": 0.77954, "expectation": {"probability": 60.5494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.311892, "high": 26.311892, "low": 25.216377, "close": 25.235853, "volume": 4924}, "trend_line": 25.269427, "activity_lines": {"activity_5": 25.774359, "activity_10": 25.825614, "activity_20": 25.711303, "activity_30": 25.523548}, "trend_signal": 1, "fair_value": 22.126047, "relative_strength": -15.359012, "rate_of_change": 0.27852426190137886, "market_dynamics": 0.266324, "expectation": {"probability": 63.9291, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.299146, "high": 25.396528, "low": 24.510377, "close": 25.396528, "volume": 8781}, "trend_line": 25.300383, "activity_lines": {"activity_5": 25.604595, "activity_10": 25.755653, "activity_20": 25.701538, "activity_30": 25.531748}, "trend_signal": 1, "fair_value": 22.147147, "relative_strength": -14.403843, "rate_of_change": 0.12250376710164328, "market_dynamics": -0.09282, "expectation": {"probability": 58.72, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.430607, "high": 25.936983, "low": 25.396526, "close": 25.888292, "volume": 6865}, "trend_line": 25.334693, "activity_lines": {"activity_5": 25.651986, "activity_10": 25.782149, "activity_20": 25.732622, "activity_30": 25.569677}, "trend_signal": 1, "fair_value": 22.171129, "relative_strength": -12.027053, "rate_of_change": 0.13561059530206082, "market_dynamics": -0.404104, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.786042, "high": 26.063576, "low": 25.104391, "close": 25.104391, "volume": 7957}, "trend_line": 25.330479, "activity_lines": {"activity_5": 25.443919, "activity_10": 25.653698, "activity_20": 25.681743, "activity_30": 25.554819}, "trend_signal": 1, "fair_value": 22.186765, "relative_strength": -12.724068, "rate_of_change": -0.016633317798644926, "market_dynamics": -0.556868, "expectation": {"probability": 64.0936, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.787906, "high": 24.875547, "low": 22.275521, "close": 22.382639, "volume": 11582}, "trend_line": 25.279321, "activity_lines": {"activity_5": 24.401636, "activity_10": 25.035428, "activity_20": 25.371456, "activity_30": 25.364636}, "trend_signal": 0, "fair_value": 22.200771, "relative_strength": -14.967314, "rate_of_change": -0.2019622289811453, "market_dynamics": -0.481724, "expectation": {"probability": 65.8709, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.102099, "high": 23.254184, "low": 21.102099, "close": 22.32955, "volume": 12104}, "trend_line": 25.204021, "activity_lines": {"activity_5": 23.577639, "activity_10": 24.468854, "activity_20": 25.067863, "activity_30": 25.174328}, "trend_signal": 0, "fair_value": 22.215736, "relative_strength": -13.659617, "rate_of_change": -0.2978719246454388, "market_dynamics": -0.466105, "expectation": {"probability": 64.4464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.929199, "high": 23.705794, "low": 22.929199, "close": 23.656643, "volume": 3243}, "trend_line": 25.165391, "activity_lines": {"activity_5": 23.38976, "activity_10": 24.213144, "activity_20": 24.904978, "activity_30": 25.074497}, "trend_signal": 0, "fair_value": 22.24198, "relative_strength": -11.789841, "rate_of_change": -0.1532691946257356, "market_dynamics": -0.605192, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.523932, "high": 24.344762, "low": 23.523932, "close": 24.280867, "volume": 5620}, "trend_line": 25.143544, "activity_lines": {"activity_5": 23.525948, "activity_10": 24.117081, "activity_20": 24.810655, "activity_30": 25.017431}, "trend_signal": 0, "fair_value": 22.268509, "relative_strength": -13.367252, "rate_of_change": -0.0868136719989809, "market_dynamics": -0.651525, "expectation": {"probability": 61.1264, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.452896, "high": 24.865768, "low": 24.452896, "close": 24.865768, "volume": 12129}, "trend_line": 25.132342, "activity_lines": {"activity_5": 23.964265, "activity_10": 24.158184, "activity_20": 24.780978, "activity_30": 24.99951}, "trend_signal": 0, "fair_value": 22.30097, "relative_strength": -14.141034, "rate_of_change": -0.044552192006016615, "market_dynamics": -0.547265, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.905091, "high": 25.288474, "low": 24.801874, "close": 25.077122, "volume": 6382}, "trend_line": 25.130507, "activity_lines": {"activity_5": 24.488941, "activity_10": 24.261971, "activity_20": 24.775734, "activity_30": 24.995948}, "trend_signal": 0, "fair_value": 22.337206, "relative_strength": -14.637762, "rate_of_change": -0.007301348994852167, "market_dynamics": -0.537994, "expectation": {"probability": 62.7141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.396606, "high": 25.691517, "low": 25.121359, "close": 25.539146, "volume": 2138}, "trend_line": 25.150073, "activity_lines": {"activity_5": 24.987993, "activity_10": 24.465131, "activity_20": 24.81524, "activity_30": 25.022311}, "trend_signal": 0, "fair_value": 22.373718, "relative_strength": -13.749737, "rate_of_change": 0.07785756172765447, "market_dynamics": -0.388643, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.337624, "high": 25.485077, "low": 25.19017, "close": 25.313047, "volume": 2760}, "trend_line": 25.189184, "activity_lines": {"activity_5": 25.197706, "activity_10": 24.621668, "activity_20": 24.83394, "activity_30": 25.032826}, "trend_signal": 0, "fair_value": 22.407365, "relative_strength": -13.715861, "rate_of_change": 0.15551048301132922, "market_dynamics": -0.233787, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.583383, "high": 25.991341, "low": 25.583383, "close": 25.696428, "volume": 1704}, "trend_line": 25.233939, "activity_lines": {"activity_5": 25.424785, "activity_10": 24.849428, "activity_20": 24.891394, "activity_30": 25.065551}, "trend_signal": 0, "fair_value": 22.446685, "relative_strength": -13.42478, "rate_of_change": 0.17767546578721466, "market_dynamics": -0.18678, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.691515, "high": 25.770157, "low": 25.170507, "close": 25.51457, "volume": 2095}, "trend_line": 25.248957, "activity_lines": {"activity_5": 25.496874, "activity_10": 25.047612, "activity_20": 24.92919, "activity_30": 25.083656}, "trend_signal": 0, "fair_value": 22.485961, "relative_strength": -14.765312, "rate_of_change": 0.059515084030286776, "market_dynamics": -0.025826, "expectation": {"probability": 59.0082, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.563722, "high": 25.59813, "low": 25.042714, "close": 25.170507, "volume": 7710}, "trend_line": 25.25964, "activity_lines": {"activity_5": 25.411023, "activity_10": 25.175781, "activity_20": 24.933585, "activity_30": 25.078595}, "trend_signal": 0, "fair_value": 22.528578, "relative_strength": -12.719382, "rate_of_change": 0.042310658614532946, "market_dynamics": 0.14799, "expectation": {"probability": 64.0824, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.155764, "high": 25.347454, "low": 24.796959, "close": 24.806789, "volume": 992}, "trend_line": 25.241984, "activity_lines": {"activity_5": 25.197706, "activity_10": 25.187131, "activity_20": 24.906134, "activity_30": 25.049379}, "trend_signal": 0, "fair_value": 22.566976, "relative_strength": -13.027885, "rate_of_change": -0.06989806663912207, "market_dynamics": 0.185924, "expectation": {"probability": 63.3154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.541371, "high": 25.53423, "low": 24.541371, "close": 25.529314, "volume": 7786}, "trend_line": 25.240627, "activity_lines": {"activity_5": 25.274054, "activity_10": 25.284808, "activity_20": 24.953919, "activity_30": 25.067916}, "trend_signal": 0, "fair_value": 22.609946, "relative_strength": -12.634003, "rate_of_change": -0.005375964108046026, "market_dynamics": 0.295936, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.489995, "high": 25.489995, "low": 25.003393, "close": 25.023054, "volume": 2077}, "trend_line": 25.202774, "activity_lines": {"activity_5": 25.167232, "activity_10": 25.25639, "activity_20": 24.956659, "activity_30": 25.053879}, "trend_signal": 0, "fair_value": 22.644684, "relative_strength": -13.074446, "rate_of_change": -0.14996854079733582, "market_dynamics": 0.29266, "expectation": {"probability": 62.839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.851024, "high": 24.919836, "low": 24.533216, "close": 24.533216, "volume": 8102}, "trend_line": 25.161566, "activity_lines": {"activity_5": 24.942022, "activity_10": 25.125415, "activity_20": 24.917285, "activity_30": 25.010682}, "trend_signal": 0, "fair_value": 22.677318, "relative_strength": -15.961782, "rate_of_change": -0.16350581090796204, "market_dynamics": 0.349084, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.631628, "high": 24.843206, "low": 24.385607, "close": 24.5529, "volume": 6849}, "trend_line": 25.138851, "activity_lines": {"activity_5": 24.788796, "activity_10": 25.004066, "activity_20": 24.887723, "activity_30": 24.971413}, "trend_signal": 0, "fair_value": 22.706433, "relative_strength": -15.522814, "rate_of_change": -0.09027657499537825, "market_dynamics": 0.473265, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.710353, "high": 26.127434, "low": 24.661148, "close": 25.566507, "volume": 1399}, "trend_line": 25.134681, "activity_lines": {"activity_5": 25.014614, "activity_10": 25.076541, "activity_20": 24.961216, "activity_30": 24.999004}, "trend_signal": 0, "fair_value": 22.739594, "relative_strength": -11.386803, "rate_of_change": -0.016587870304806105, "market_dynamics": 0.479198, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.37953, "high": 25.945379, "low": 25.320482, "close": 25.320482, "volume": 1550}, "trend_line": 25.119228, "activity_lines": {"activity_5": 25.107775, "activity_10": 25.103786, "activity_20": 25.009703, "activity_30": 25.010991}, "trend_signal": 0, "fair_value": 22.772374, "relative_strength": -8.962119, "rate_of_change": -0.06148078823837401, "market_dynamics": 0.497876, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.536984, "high": 26.457102, "low": 25.536984, "close": 26.457102, "volume": 2049}, "trend_line": 25.16096, "activity_lines": {"activity_5": 25.593732, "activity_10": 25.337554, "activity_20": 25.166802, "activity_30": 25.097306}, "trend_signal": 0, "fair_value": 22.810048, "relative_strength": -7.461474, "rate_of_change": 0.166135679010516, "market_dynamics": 0.607551, "expectation": {"probability": 56.5363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.585032, "high": 27.224688, "low": 26.496464, "close": 27.131199, "volume": 7364}, "trend_line": 25.219269, "activity_lines": {"activity_5": 26.208784, "activity_10": 25.680055, "activity_20": 25.385392, "activity_30": 25.224418}, "trend_signal": 1, "fair_value": 22.851745, "relative_strength": -5.528702, "rate_of_change": 0.23174393981788163, "market_dynamics": 0.956646, "expectation": {"probability": 58.1783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.209927, "high": 27.273893, "low": 26.786767, "close": 27.052473, "volume": 4156}, "trend_line": 25.262458, "activity_lines": {"activity_5": 26.624396, "activity_10": 25.978849, "activity_20": 25.586833, "activity_30": 25.342689}, "trend_signal": 1, "fair_value": 22.894402, "relative_strength": -5.472492, "rate_of_change": 0.17125397250807764, "market_dynamics": 1.225075, "expectation": {"probability": 57.972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.91962, "high": 26.993427, "low": 26.442341, "close": 26.442341, "volume": 6549}, "trend_line": 25.271999, "activity_lines": {"activity_5": 26.669992, "activity_10": 26.132492, "activity_20": 25.707929, "activity_30": 25.41881}, "trend_signal": 1, "fair_value": 22.937631, "relative_strength": -5.469713, "rate_of_change": 0.037767504650585634, "market_dynamics": 1.50071, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.540748, "high": 26.840895, "low": 26.329171, "close": 26.678522, "volume": 3914}, "trend_line": 25.288116, "activity_lines": {"activity_5": 26.735926, "activity_10": 26.29934, "activity_20": 25.831934, "activity_30": 25.509554}, "trend_signal": 1, "fair_value": 22.982852, "relative_strength": -3.111103, "rate_of_change": 0.06377413990874926, "market_dynamics": 1.499132, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.01311, "high": 27.436265, "low": 26.949146, "close": 27.200085, "volume": 1391}, "trend_line": 25.328921, "activity_lines": {"activity_5": 26.885179, "activity_10": 26.540123, "activity_20": 25.991221, "activity_30": 25.632907}, "trend_signal": 1, "fair_value": 23.034345, "relative_strength": -1.366918, "rate_of_change": 0.16136037971354775, "market_dynamics": 1.337203, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.313254, "high": 27.377218, "low": 26.998348, "close": 27.111517, "volume": 6580}, "trend_line": 25.359308, "activity_lines": {"activity_5": 26.955376, "activity_10": 26.72522, "activity_20": 26.128172, "activity_30": 25.747913}, "trend_signal": 1, "fair_value": 23.08524, "relative_strength": -1.151817, "rate_of_change": 0.11996957943845099, "market_dynamics": 1.323469, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.160722, "high": 27.293574, "low": 26.801531, "close": 27.1558, "volume": 8734}, "trend_line": 25.400422, "activity_lines": {"activity_5": 27.041647, "activity_10": 26.87149, "activity_20": 26.258647, "activity_30": 25.863816}, "trend_signal": 1, "fair_value": 23.139259, "relative_strength": -1.183943, "rate_of_change": 0.1621258750435947, "market_dynamics": 1.431144, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.988505, "high": 27.549437, "low": 26.875337, "close": 27.549437, "volume": 8400}, "trend_line": 25.477541, "activity_lines": {"activity_5": 27.252242, "activity_10": 27.042006, "activity_20": 26.416713, "activity_30": 26.002462}, "trend_signal": 1, "fair_value": 23.193769, "relative_strength": -2.074774, "rate_of_change": 0.3036130659561472, "market_dynamics": 1.579569, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.031636, "high": 28.233374, "low": 26.903002, "close": 26.903002, "volume": 566}, "trend_line": 25.527757, "activity_lines": {"activity_5": 27.173552, "activity_10": 27.058934, "activity_20": 26.50364, "activity_30": 26.094427}, "trend_signal": 1, "fair_value": 23.247083, "relative_strength": -3.529452, "rate_of_change": 0.19709908424836795, "market_dynamics": 1.428038, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.888106, "high": 27.71734, "low": 26.888106, "close": 27.618031, "volume": 5228}, "trend_line": 25.585415, "activity_lines": {"activity_5": 27.318239, "activity_10": 27.177095, "activity_20": 26.651094, "activity_30": 26.229283}, "trend_signal": 1, "fair_value": 23.305427, "relative_strength": 0.926673, "rate_of_change": 0.22586394879894844, "market_dynamics": 1.417448, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.208925, "high": 28.3132, "low": 27.886168, "close": 27.886168, "volume": 3203}, "trend_line": 25.678141, "activity_lines": {"activity_5": 27.524443, "activity_10": 27.3229, "activity_20": 26.814935, "activity_30": 26.377719}, "trend_signal": 1, "fair_value": 23.36397, "relative_strength": 0.33844, "rate_of_change": 0.36241741632879115, "market_dynamics": 1.383516, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.367821, "high": 28.660785, "low": 28.238717, "close": 28.546579, "volume": 1546}, "trend_line": 25.883606, "activity_lines": {"activity_5": 27.89914, "activity_10": 27.575053, "activity_20": 27.030378, "activity_30": 26.56278}, "trend_signal": 1, "fair_value": 23.425577, "relative_strength": 4.049846, "rate_of_change": 0.800155276038091, "market_dynamics": 1.376152, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.457199, "high": 28.650853, "low": 28.169201, "close": 28.169201, "volume": 1220}, "trend_line": 26.078261, "activity_lines": {"activity_5": 28.055326, "activity_10": 27.731426, "activity_20": 27.193804, "activity_30": 26.710237}, "trend_signal": 1, "fair_value": 23.479851, "relative_strength": 4.557809, "rate_of_change": 0.7520397273857472, "market_dynamics": 1.629214, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.407543, "high": 28.779953, "low": 28.233752, "close": 28.561474, "volume": 3153}, "trend_line": 26.241755, "activity_lines": {"activity_5": 28.300952, "activity_10": 27.927724, "activity_20": 27.378578, "activity_30": 26.870445}, "trend_signal": 1, "fair_value": 23.537452, "relative_strength": 4.824202, "rate_of_change": 0.6269359755238281, "market_dynamics": 1.60928, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.352921, "high": 28.372784, "low": 27.334998, "close": 27.667686, "volume": 3124}, "trend_line": 26.354649, "activity_lines": {"activity_5": 28.138084, "activity_10": 27.92728, "activity_20": 27.463791, "activity_30": 26.96244}, "trend_signal": 1, "fair_value": 23.586039, "relative_strength": 5.194897, "rate_of_change": 0.43020750708173733, "market_dynamics": 1.30513, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.801755, "high": 28.27844, "low": 27.603135, "close": 28.194027, "volume": 18821}, "trend_line": 26.465591, "activity_lines": {"activity_5": 28.147352, "activity_10": 28.014032, "activity_20": 27.586538, "activity_30": 27.08111}, "trend_signal": 1, "fair_value": 23.639868, "relative_strength": 4.05702, "rate_of_change": 0.4209579873365092, "market_dynamics": 1.161065, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.940789, "high": 28.541611, "low": 27.757065, "close": 28.273474, "volume": 28758}, "trend_line": 26.572136, "activity_lines": {"activity_5": 28.162579, "activity_10": 28.095547, "activity_20": 27.699418, "activity_30": 27.197747}, "trend_signal": 1, "fair_value": 23.695322, "relative_strength": 3.706218, "rate_of_change": 0.4025793340492587, "market_dynamics": 1.028222, "expectation": {"probability": 57.8685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.387682, "high": 28.422441, "low": 28.005339, "close": 28.159269, "volume": 40381}, "trend_line": 26.659473, "activity_lines": {"activity_5": 28.157945, "activity_10": 28.135976, "activity_20": 27.783705, "activity_30": 27.300143}, "trend_signal": 1, "fair_value": 23.753059, "relative_strength": 2.782837, "rate_of_change": 0.3286788837750868, "market_dynamics": 0.826603, "expectation": {"probability": 58.7258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.576368, "high": 28.68561, "low": 27.781892, "close": 28.189062, "volume": 44345}, "trend_line": 26.755341, "activity_lines": {"activity_5": 28.163903, "activity_10": 28.170735, "activity_20": 27.858483, "activity_30": 27.398826}, "trend_signal": 1, "fair_value": 23.810324, "relative_strength": 2.64883, "rate_of_change": 0.35960200713646123, "market_dynamics": 0.819928, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.040097, "high": 28.338026, "low": 27.920925, "close": 28.243683, "volume": 14550}, "trend_line": 26.840249, "activity_lines": {"activity_5": 28.212896, "activity_10": 28.192041, "activity_20": 27.924803, "activity_30": 27.494848}, "trend_signal": 1, "fair_value": 23.869025, "relative_strength": 2.848474, "rate_of_change": 0.3173497209398252, "market_dynamics": 0.544944, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.347957, "high": 28.551542, "low": 28.194026, "close": 28.288372, "volume": 49311}, "trend_line": 26.932709, "activity_lines": {"activity_5": 28.238386, "activity_10": 28.210098, "activity_20": 27.986872, "activity_30": 27.588276}, "trend_signal": 1, "fair_value": 23.927439, "relative_strength": 2.423466, "rate_of_change": 0.34448264619303304, "market_dynamics": 0.33884, "expectation": {"probability": 58.4797, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.77499, "high": 29.832638, "low": 28.77499, "close": 29.738293, "volume": 15229}, "trend_line": 27.084969, "activity_lines": {"activity_5": 28.740893, "activity_10": 28.484463, "activity_20": 28.181518, "activity_30": 27.769281}, "trend_signal": 1, "fair_value": 23.992467, "relative_strength": 4.719137, "rate_of_change": 0.5653348870327224, "market_dynamics": 0.379312, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.86243, "high": 30.475008, "low": 29.653882, "close": 30.236612, "volume": 39889}, "trend_line": 27.265963, "activity_lines": {"activity_5": 29.311852, "activity_10": 28.827765, "activity_20": 28.410833, "activity_30": 27.972613}, "trend_signal": 1, "fair_value": 24.058788, "relative_strength": 6.359072, "rate_of_change": 0.6682451805649041, "market_dynamics": 0.694526, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.147213, "high": 30.22171, "low": 29.302892, "close": 29.317791, "volume": 21267}, "trend_line": 27.392245, "activity_lines": {"activity_5": 29.438047, "activity_10": 28.966418, "activity_20": 28.534574, "activity_30": 28.104989}, "trend_signal": 1, "fair_value": 24.117078, "relative_strength": 4.81636, "rate_of_change": 0.46314887172699454, "market_dynamics": 0.836879, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.441956, "high": 29.516457, "low": 29.054562, "close": 29.516457, "volume": 13523}, "trend_line": 27.542025, "activity_lines": {"activity_5": 29.555216, "activity_10": 29.127442, "activity_20": 28.664667, "activity_30": 28.242035}, "trend_signal": 1, "fair_value": 24.177064, "relative_strength": 7.084269, "rate_of_change": 0.5467970953092738, "market_dynamics": 0.87945, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.287994, "high": 30.763069, "low": 29.287994, "close": 30.763069, "volume": 14936}, "trend_line": 27.749687, "activity_lines": {"activity_5": 30.003071, "activity_10": 29.481508, "activity_20": 28.902455, "activity_30": 28.449844}, "trend_signal": 1, "fair_value": 24.243652, "relative_strength": 10.702608, "rate_of_change": 0.7539823233767404, "market_dynamics": 0.964665, "expectation": {"probability": 59.2512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.075966, "high": 32.347411, "low": 30.976634, "close": 32.228214, "volume": 13914}, "trend_line": 28.005531, "activity_lines": {"activity_5": 30.774327, "activity_10": 30.055255, "activity_20": 29.262392, "activity_30": 28.738781}, "trend_signal": 1, "fair_value": 24.322288, "relative_strength": 14.800233, "rate_of_change": 0.9219707595260433, "market_dynamics": 0.972007, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.587523, "high": 31.845788, "low": 31.49316, "close": 31.696789, "volume": 15053}, "trend_line": 28.209874, "activity_lines": {"activity_5": 31.202448, "activity_10": 30.460474, "activity_20": 29.547563, "activity_30": 28.976927}, "trend_signal": 1, "fair_value": 24.399267, "relative_strength": 11.21117, "rate_of_change": 0.7296522961839143, "market_dynamics": 1.193694, "expectation": {"probability": 61.0821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.825922, "high": 32.620576, "low": 31.40376, "close": 32.163651, "volume": 141241}, "trend_line": 28.437979, "activity_lines": {"activity_5": 31.688843, "activity_10": 30.886259, "activity_20": 29.857448, "activity_30": 29.232009}, "trend_signal": 1, "fair_value": 24.476373, "relative_strength": 12.508893, "rate_of_change": 0.8085998540794593, "market_dynamics": 1.597368, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.915321, "high": 31.915321, "low": 29.978349, "close": 30.400509, "volume": 22847}, "trend_line": 28.569426, "activity_lines": {"activity_5": 31.397801, "activity_10": 30.919208, "activity_20": 29.974363, "activity_30": 29.358624}, "trend_signal": 1, "fair_value": 24.542237, "relative_strength": 13.603259, "rate_of_change": 0.4622234231201923, "market_dynamics": 1.410554, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.541289, "high": 30.842534, "low": 29.402225, "close": 30.032982, "volume": 16025}, "trend_line": 28.666152, "activity_lines": {"activity_5": 30.925313, "activity_10": 30.846118, "activity_20": 30.043026, "activity_30": 29.453047}, "trend_signal": 1, "fair_value": 24.608761, "relative_strength": 12.581862, "rate_of_change": 0.33856473000192694, "market_dynamics": 0.97559, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.057815, "high": 30.713404, "low": 29.193626, "close": 29.193626, "volume": 10972}, "trend_line": 28.737524, "activity_lines": {"activity_5": 30.221712, "activity_10": 30.588698, "activity_20": 30.021528, "activity_30": 29.487078}, "trend_signal": 1, "fair_value": 24.668729, "relative_strength": 14.318063, "rate_of_change": 0.24897656302108567, "market_dynamics": 0.453514, "expectation": {"probability": 60.2199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.66717, "high": 30.276344, "low": 28.66717, "close": 29.119129, "volume": 23340}, "trend_line": 28.82675, "activity_lines": {"activity_5": 29.695584, "activity_10": 30.327636, "activity_20": 29.989853, "activity_30": 29.511697}, "trend_signal": 1, "fair_value": 24.725625, "relative_strength": 14.070937, "rate_of_change": 0.31048603908951944, "market_dynamics": -0.252837, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.317791, "high": 30.777971, "low": 29.233359, "close": 30.271378, "volume": 22899}, "trend_line": 28.946512, "activity_lines": {"activity_5": 29.725384, "activity_10": 30.296391, "activity_20": 30.063393, "activity_30": 29.604899}, "trend_signal": 1, "fair_value": 24.792773, "relative_strength": 13.720725, "rate_of_change": 0.41545439565680464, "market_dynamics": -0.477767, "expectation": {"probability": 58.6715, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.142245, "high": 31.517992, "low": 29.829352, "close": 30.785, "volume": 9296}, "trend_line": 29.066009, "activity_lines": {"activity_5": 30.052542, "activity_10": 30.341195, "activity_20": 30.177707, "activity_30": 29.723511}, "trend_signal": 1, "fair_value": 24.862169, "relative_strength": 12.190434, "rate_of_change": 0.4128200316501091, "market_dynamics": -0.572926, "expectation": {"probability": 58.739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.43, "high": 31.5, "low": 30.415001, "close": 31.48, "volume": 24136}, "trend_line": 29.211626, "activity_lines": {"activity_5": 30.585735, "activity_10": 30.489298, "activity_20": 30.343367, "activity_30": 29.879253}, "trend_signal": 1, "fair_value": 24.934954, "relative_strength": 10.259243, "rate_of_change": 0.5009872528423076, "market_dynamics": -0.464117, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.02, "high": 31.1, "low": 30.434999, "close": 30.455, "volume": 13991}, "trend_line": 29.321599, "activity_lines": {"activity_5": 30.680792, "activity_10": 30.438002, "activity_20": 30.395761, "activity_30": 29.95947}, "trend_signal": 1, "fair_value": 25.0026, "relative_strength": 8.894452, "rate_of_change": 0.37646997123679493, "market_dynamics": -0.441124, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.719999, "high": 31.184999, "low": 30.495001, "close": 31.02, "volume": 16079}, "trend_line": 29.437284, "activity_lines": {"activity_5": 30.880092, "activity_10": 30.521673, "activity_20": 30.491576, "activity_30": 30.069045}, "trend_signal": 1, "fair_value": 25.071675, "relative_strength": 9.804456, "rate_of_change": 0.3945385106726245, "market_dynamics": -0.405041, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.065001, "high": 32.23, "low": 30.889999, "close": 32.060001, "volume": 20629}, "trend_line": 29.609184, "activity_lines": {"activity_5": 31.299334, "activity_10": 30.806741, "activity_20": 30.672816, "activity_30": 30.238252}, "trend_signal": 1, "fair_value": 25.144036, "relative_strength": 12.803651, "rate_of_change": 0.5839533293900376, "market_dynamics": -0.285818, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.005001, "high": 32.595001, "low": 31.985001, "close": 32.150002, "volume": 12437}, "trend_line": 29.76025, "activity_lines": {"activity_5": 31.629334, "activity_10": 31.110057, "activity_20": 30.844194, "activity_30": 30.402176}, "trend_signal": 1, "fair_value": 25.214386, "relative_strength": 14.448406, "rate_of_change": 0.510199808275703, "market_dynamics": -0.253336, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.76, "high": 32.470001, "low": 31.575001, "close": 32.470001, "volume": 17262}, "trend_line": 29.913044, "activity_lines": {"activity_5": 31.975001, "activity_10": 31.439746, "activity_20": 31.027447, "activity_30": 30.576999}, "trend_signal": 1, "fair_value": 25.287517, "relative_strength": 10.807337, "rate_of_change": 0.5134163859510592, "market_dynamics": -0.093182, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.82, "high": 33.084999, "low": 32.369999, "close": 32.695, "volume": 9543}, "trend_line": 30.051325, "activity_lines": {"activity_5": 32.329667, "activity_10": 31.766035, "activity_20": 31.212216, "activity_30": 30.75648}, "trend_signal": 1, "fair_value": 25.358284, "relative_strength": 10.197793, "rate_of_change": 0.4622765907742429, "market_dynamics": 0.060134, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.974571, "high": 33.099513, "low": 32.884613, "close": 32.884613, "volume": 7340}, "trend_line": 30.208505, "activity_lines": {"activity_5": 32.598205, "activity_10": 32.063137, "activity_20": 31.400964, "activity_30": 30.939272}, "trend_signal": 1, "fair_value": 25.429292, "relative_strength": 11.877403, "rate_of_change": 0.5230385016301289, "market_dynamics": 0.118023, "expectation": {"probability": 59.6754, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.319874, "high": 32.914597, "low": 32.319874, "close": 32.914597, "volume": 83}, "trend_line": 30.35361, "activity_lines": {"activity_5": 32.752429, "activity_10": 32.297227, "activity_20": 31.579958, "activity_30": 31.113859}, "trend_signal": 1, "fair_value": 25.499852, "relative_strength": 12.059561, "rate_of_change": 0.48034485652302533, "market_dynamics": 0.362565, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.543834, "high": 34.663777, "low": 34.523843, "close": 34.623795, "volume": 620}, "trend_line": 30.58548, "activity_lines": {"activity_5": 33.419414, "activity_10": 32.794023, "activity_20": 31.904605, "activity_30": 31.389355}, "trend_signal": 1, "fair_value": 25.586608, "relative_strength": 15.621873, "rate_of_change": 0.7638959583390598, "market_dynamics": 0.686728, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.848691, "high": 35.163543, "low": 33.409366, "close": 33.774197, "volume": 19374}, "trend_line": 30.771486, "activity_lines": {"activity_5": 33.638279, "activity_10": 33.066549, "activity_20": 32.124017, "activity_30": 31.595078}, "trend_signal": 1, "fair_value": 25.665968, "relative_strength": 13.663545, "rate_of_change": 0.6081513188611034, "market_dynamics": 1.006359, "expectation": {"probability": 60.5711, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.489329, "high": 34.064058, "low": 33.414364, "close": 34.044067, "volume": 12740}, "trend_line": 30.963839, "activity_lines": {"activity_5": 33.860154, "activity_10": 33.34643, "activity_20": 32.354793, "activity_30": 31.806213}, "trend_signal": 1, "fair_value": 25.748398, "relative_strength": 9.178716, "rate_of_change": 0.6251014331904564, "market_dynamics": 1.266515, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.273962, "high": 34.383911, "low": 32.754672, "close": 34.150002, "volume": 26871}, "trend_line": 31.16353, "activity_lines": {"activity_5": 34.027404, "activity_10": 33.580317, "activity_20": 32.58701, "activity_30": 32.011772}, "trend_signal": 1, "fair_value": 25.832678, "relative_strength": 12.005308, "rate_of_change": 0.6449168011757244, "market_dynamics": 1.424333, "expectation": {"probability": 61.3753, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.435001, "high": 34.189999, "low": 32.150002, "close": 32.48, "volume": 14951}, "trend_line": 31.306561, "activity_lines": {"activity_5": 33.553627, "activity_10": 33.453657, "activity_20": 32.648498, "activity_30": 32.096705}, "trend_signal": 1, "fair_value": 25.905125, "relative_strength": 7.038006, "rate_of_change": 0.4589691860966874, "market_dynamics": 1.117829, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.509998, "high": 33.529999, "low": 32.509998, "close": 33.150002, "volume": 20076}, "trend_line": 31.470105, "activity_lines": {"activity_5": 33.332156, "activity_10": 33.44118, "activity_20": 32.772289, "activity_30": 32.215637}, "trend_signal": 1, "fair_value": 25.977844, "relative_strength": 7.630465, "rate_of_change": 0.522395289600802, "market_dynamics": 0.79809, "expectation": {"probability": 60.7067, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [21.663202, 21.311339, 20.954725, 20.588601, 21.106878, 21.867658, 21.843887, 22.23854, 21.896189, 21.387416, 21.068843, 21.220833, 20.660375, 20.808871, 21.599265, 21.216047, 21.455557, 21.503463, 21.86273, 22.097453, 21.939374, 22.073503, 22.317804, 22.250742, 23.516057, 23.424962, 23.329078, 23.611943, 23.808507, 24.335879, 24.55642, 24.853664, 24.647513, 24.901607, 25.289948, 25.385834, 24.839285, 25.130643, 24.140868, 24.314681, 24.802325, 24.155353, 24.522293, 24.416076, 24.570572, 24.652656, 23.938086, 23.894631, 24.43056, 24.816814, 25.370854, 24.873481, 24.738274, 22.014795, 23.294442, 24.525805, 24.709298, 25.177699, 24.342308, 24.506487, 24.926599, 24.883138, 25.245307, 25.11757, 24.874323, 24.261343, 24.207827, 25.224594, 24.89378, 25.302435, 25.915414, 26.129474, 25.618654, 25.205138, 25.531086, 25.623517, 25.1273, 25.489037, 25.459824, 25.902902, 26.243727, 26.302156, 25.980804, 26.311892, 25.299146, 25.430607, 25.786042, 24.787906, 21.102099, 22.929199, 23.523932, 24.452896, 24.905091, 25.396606, 25.337624, 25.583383, 25.691515, 25.563722, 25.155764, 24.541371, 25.489995, 24.851024, 24.631628, 24.710353, 25.37953, 25.536984, 26.585032, 27.209927, 26.91962, 26.540748, 27.01311, 27.313254, 27.160722, 26.988505, 28.031636, 26.888106, 28.208925, 28.367821, 28.457199, 28.407543, 28.352921, 27.801755, 27.940789, 28.387682, 28.576368, 28.040097, 28.347957, 28.77499, 29.86243, 30.147213, 29.441956, 29.287994, 31.075966, 31.587523, 31.825922, 31.915321, 29.541289, 30.057815, 28.66717, 29.317791, 30.142245, 30.43, 31.02, 30.719999, 31.065001, 32.005001, 31.76, 32.82, 32.974571, 32.319874, 34.543834, 34.848691, 33.489329, 34.273962, 33.435001, 32.509998], "highs": [21.71075, 21.311339, 20.983255, 21.064085, 21.65369, 21.967515, 22.433493, 22.409715, 21.934229, 21.43972, 21.680698, 21.3358, 20.880727, 21.843569, 21.604055, 21.661538, 21.637587, 21.86273, 22.09266, 22.145355, 22.097452, 22.298643, 22.370497, 23.285929, 23.592766, 23.535231, 23.640707, 23.79892, 24.30232, 24.580389, 24.930377, 25.17968, 24.647513, 25.577606, 25.472133, 25.385834, 25.261007, 25.135472, 24.517464, 24.657482, 24.821638, 24.406418, 24.52712, 24.454698, 24.575401, 24.792671, 24.073272, 24.71542, 25.087191, 25.473441, 25.48192, 25.08595, 25.404658, 23.434479, 24.612725, 24.950739, 25.366025, 25.390169, 24.617549, 24.87831, 25.303253, 25.264619, 25.245307, 25.244057, 24.874323, 24.728374, 25.146753, 25.419191, 25.336491, 25.61379, 26.499205, 26.29488, 25.618654, 25.837577, 25.944605, 25.818116, 25.381922, 25.761698, 26.302155, 26.380059, 26.27294, 26.47744, 26.365452, 26.311892, 25.396528, 25.936983, 26.063576, 24.875547, 23.254184, 23.705794, 24.344762, 24.865768, 25.288474, 25.691517, 25.485077, 25.991341, 25.770157, 25.59813, 25.347454, 25.53423, 25.489995, 24.919836, 24.843206, 26.127434, 25.945379, 26.457102, 27.224688, 27.273893, 26.993427, 26.840895, 27.436265, 27.377218, 27.293574, 27.549437, 28.233374, 27.71734, 28.3132, 28.660785, 28.650853, 28.779953, 28.372784, 28.27844, 28.541611, 28.422441, 28.68561, 28.338026, 28.551542, 29.832638, 30.475008, 30.22171, 29.516457, 30.763069, 32.347411, 31.845788, 32.620576, 31.915321, 30.842534, 30.713404, 30.276344, 30.777971, 31.517992, 31.5, 31.1, 31.184999, 32.23, 32.595001, 32.470001, 33.084999, 33.099513, 32.914597, 34.663777, 35.163543, 34.064058, 34.383911, 34.189999, 33.529999], "lows": [20.935703, 20.968988, 20.54105, 20.498259, 20.988009, 21.701237, 21.796337, 21.82962, 21.520552, 20.674189, 21.068843, 20.684326, 20.478344, 20.612471, 21.062757, 21.216047, 21.441185, 21.426814, 21.86273, 21.972904, 21.824406, 21.958536, 22.150146, 22.222, 22.916769, 23.103746, 23.329078, 23.520853, 23.808507, 24.124933, 24.398212, 24.77216, 24.331091, 24.872842, 25.194062, 24.729016, 24.839285, 23.967052, 23.812552, 24.295368, 24.218121, 24.053961, 24.169837, 24.005682, 24.24709, 24.063617, 23.856005, 23.894631, 24.40642, 24.816814, 24.965231, 24.250557, 22.840528, 21.43533, 23.294442, 24.482342, 24.709298, 23.917364, 24.110523, 24.178127, 24.569262, 24.752758, 24.907286, 24.859727, 23.959719, 24.037555, 24.207827, 24.786755, 24.679725, 25.020269, 25.915414, 25.769466, 24.825672, 25.088379, 25.453247, 25.205135, 25.020271, 25.347839, 25.37705, 25.781174, 25.649712, 26.160953, 25.790914, 25.216377, 24.510377, 25.396526, 25.104391, 22.275521, 21.102099, 22.929199, 23.523932, 24.452896, 24.801874, 25.121359, 25.19017, 25.583383, 25.170507, 25.042714, 24.796959, 24.541371, 25.003393, 24.533216, 24.385607, 24.661148, 25.320482, 25.536984, 26.496464, 26.786767, 26.442341, 26.329171, 26.949146, 26.998348, 26.801531, 26.875337, 26.903002, 26.888106, 27.886168, 28.238717, 28.169201, 28.233752, 27.334998, 27.603135, 27.757065, 28.005339, 27.781892, 27.920925, 28.194026, 28.77499, 29.653882, 29.302892, 29.054562, 29.287994, 30.976634, 31.49316, 31.40376, 29.978349, 29.402225, 29.193626, 28.66717, 29.233359, 29.829352, 30.415001, 30.434999, 30.495001, 30.889999, 31.985001, 31.575001, 32.369999, 32.884613, 32.319874, 34.523843, 33.409366, 33.414364, 32.754672, 32.150002, 32.509998], "closes": [21.173447, 21.092613, 20.579088, 20.911926, 21.65369, 21.758295, 22.305111, 21.919964, 21.520552, 21.078354, 21.388493, 20.684326, 20.626844, 21.843569, 21.297476, 21.584894, 21.580101, 21.86273, 22.011227, 22.059126, 22.097452, 22.298643, 22.356127, 23.285929, 23.089363, 23.175661, 23.568789, 23.659885, 24.220819, 24.580389, 24.915995, 25.06941, 24.537243, 25.544046, 25.385836, 24.815311, 25.092022, 24.116726, 24.160179, 24.657482, 24.251915, 24.271231, 24.218117, 24.319508, 24.493324, 24.247089, 23.856005, 24.71542, 24.908548, 25.394999, 24.965231, 24.448542, 22.840528, 23.130262, 24.467857, 24.858992, 25.230818, 23.917364, 24.588575, 24.815535, 24.936258, 25.201843, 25.132164, 24.95216, 24.139719, 24.353775, 25.064051, 24.849997, 25.336491, 25.570005, 26.158659, 25.769466, 25.234325, 25.691629, 25.784061, 25.205135, 25.381922, 25.75683, 26.156086, 26.195038, 25.975933, 26.199905, 25.922377, 25.235853, 25.396528, 25.888292, 25.104391, 22.382639, 22.32955, 23.656643, 24.280867, 24.865768, 25.077122, 25.539146, 25.313047, 25.696428, 25.51457, 25.170507, 24.806789, 25.529314, 25.023054, 24.533216, 24.5529, 25.566507, 25.320482, 26.457102, 27.131199, 27.052473, 26.442341, 26.678522, 27.200085, 27.111517, 27.1558, 27.549437, 26.903002, 27.618031, 27.886168, 28.546579, 28.169201, 28.561474, 27.667686, 28.194027, 28.273474, 28.159269, 28.189062, 28.243683, 28.288372, 29.738293, 30.236612, 29.317791, 29.516457, 30.763069, 32.228214, 31.696789, 32.163651, 30.400509, 30.032982, 29.193626, 29.119129, 30.271378, 30.785, 31.48, 30.455, 31.02, 32.060001, 32.150002, 32.470001, 32.695, 32.884613, 32.914597, 34.623795, 33.774197, 34.044067, 34.150002, 32.48, 33.150002], "volumes": [0, 1966, 0, 0, 795, 0, 836, 408, 7, 417, 6, 437, 0, 0, 48, 42, 0, 442, 2, 5, 12, 3, 410, 418, 50, 0, 794, 0, 5525, 1300, 964, 0, 829, 9, 23777, 4650, 4016, 596, 3798, 960, 25379, 270, 3532, 3884, 2971, 6348, 594, 12992, 62813, 2710, 1435, 687, 9317, 8326, 5653, 8753, 811, 2070, 8637, 10117, 5535, 3260, 3092, 5059, 7659, 7525, 1218, 3329, 3575, 6992, 6752, 4787, 498, 2713, 2630, 6082, 9099, 9690, 8449, 5938, 8558, 5467, 4489, 4924, 8781, 6865, 7957, 11582, 12104, 3243, 5620, 12129, 6382, 2138, 2760, 1704, 2095, 7710, 992, 7786, 2077, 8102, 6849, 1399, 1550, 2049, 7364, 4156, 6549, 3914, 1391, 6580, 8734, 8400, 566, 5228, 3203, 1546, 1220, 3153, 3124, 18821, 28758, 40381, 44345, 14550, 49311, 15229, 39889, 21267, 13523, 14936, 13914, 15053, 141241, 22847, 16025, 10972, 23340, 22899, 9296, 24136, 13991, 16079, 20629, 12437, 17262, 9543, 7340, 83, 620, 19374, 12740, 26871, 14951, 20076], "sma": {"5": [null, null, null, null, 21.0822, 21.1991, 21.4416, 21.7098, 21.8315, 21.7165, 21.6425, 21.3183, 21.0597, 21.1243, 21.1681, 21.2074, 21.3866, 21.6338, 21.6673, 21.8196, 21.9221, 22.0658, 22.1645, 22.4195, 22.6255, 22.8411, 23.0952, 23.3559, 23.5429, 23.8411, 24.1892, 24.4893, 24.6648, 24.9294, 25.0905, 25.0704, 25.0749, 24.9908, 24.714, 24.5683, 24.4557, 24.2915, 24.3118, 24.3437, 24.3108, 24.3099, 24.2268, 24.3263, 24.4441, 24.6244, 24.768, 24.8865, 24.5116, 24.1559, 23.9705, 23.9492, 24.1057, 24.3211, 24.6127, 24.6823, 24.6977, 24.6919, 24.9349, 25.0076, 24.8724, 24.7559, 24.7284, 24.6719, 24.7488, 25.0349, 25.3958, 25.5369, 25.6138, 25.6848, 25.7276, 25.5369, 25.4594, 25.5639, 25.6568, 25.739, 25.8932, 26.0568, 26.0899, 25.9058, 25.7461, 25.7286, 25.5095, 24.8015, 24.2203, 23.8723, 23.5508, 23.5031, 24.042, 24.6839, 25.0152, 25.2983, 25.4281, 25.4467, 25.3003, 25.3435, 25.2088, 25.0126, 24.8891, 25.041, 24.9992, 25.286, 25.8056, 26.3056, 26.4807, 26.7523, 26.9009, 26.897, 26.9177, 27.1391, 27.184, 27.2676, 27.4225, 27.7006, 27.8246, 28.1563, 28.1662, 28.2278, 28.1732, 28.1712, 28.0967, 28.2119, 28.2308, 28.5237, 28.9392, 29.165, 29.4195, 29.9144, 30.4124, 30.7045, 31.2736, 31.4504, 31.3044, 30.6975, 30.182, 29.8035, 29.8804, 30.1698, 30.4221, 30.8023, 31.16, 31.433, 31.631, 32.079, 32.4519, 32.6228, 33.1176, 33.3784, 33.6483, 33.9013, 33.8144, 33.5197], "10": [21.419868, 21.363594, 21.240764, 21.141241, 21.197612, 21.234037, 21.346049, 21.437818, 21.472053, 21.399304, 21.420809, 21.37998, 21.384756, 21.47792, 21.442298, 21.424958, 21.352457, 21.346734, 21.395801, 21.493879, 21.564775, 21.726206, 21.899135, 22.043371, 22.222559, 22.381636, 22.580505, 22.76022, 22.981179, 23.233306, 23.51516, 23.792237, 24.010348, 24.23616, 24.465807, 24.629772, 24.782096, 24.82778, 24.821716, 24.829425, 24.763017, 24.683199, 24.651287, 24.528833, 24.439582, 24.382759, 24.259158, 24.319027, 24.393864, 24.467616, 24.538947, 24.556678, 24.418919, 24.299995, 24.297448, 24.358638, 24.49612, 24.416314, 24.384317, 24.32637, 24.323473, 24.398803, 24.627967, 24.810157, 24.777343, 24.726821, 24.710144, 24.803408, 24.878199, 24.953646, 25.075886, 25.132649, 25.142865, 25.216812, 25.381246, 25.466382, 25.498169, 25.588852, 25.670812, 25.733315, 25.715043, 25.758086, 25.826892, 25.781314, 25.742561, 25.810876, 25.783123, 25.445704, 25.063051, 24.809211, 24.639705, 24.506291, 24.421765, 24.452095, 24.443747, 24.42456, 24.465578, 24.744365, 24.992089, 25.179356, 25.253575, 25.220319, 25.167897, 25.170633, 25.171377, 25.247444, 25.409107, 25.597304, 25.760859, 25.87578, 26.093483, 26.351313, 26.611603, 26.809896, 26.968148, 27.084241, 27.159738, 27.309148, 27.481834, 27.670129, 27.71689, 27.825141, 27.936908, 27.997891, 28.126497, 28.189062, 28.229283, 28.348454, 28.555195, 28.630827, 28.815704, 29.072608, 29.468082, 29.821834, 30.219293, 30.434976, 30.609437, 30.55497, 30.443222, 30.53858, 30.665435, 30.737128, 30.559806, 30.492128, 30.481763, 30.656712, 30.900414, 31.250551, 31.6271, 31.891421, 32.275301, 32.504721, 32.863627, 33.176628, 33.218627, 33.318627], "20": [20.865846, 20.928544, 20.945327, 21.001108, 21.085831, 21.16747, 21.287615, 21.371399, 21.408844, 21.403987, 21.420338, 21.371787, 21.31276, 21.30958, 21.319955, 21.329498, 21.349253, 21.392276, 21.433927, 21.446591, 21.492792, 21.553093, 21.641945, 21.760645, 21.832429, 21.903297, 21.966481, 22.053477, 22.18849, 22.363592, 22.539967, 22.759221, 22.954741, 23.139765, 23.344183, 23.505704, 23.6813, 23.794, 23.901448, 24.031365, 24.139089, 24.237718, 24.330817, 24.382496, 24.452694, 24.506266, 24.520627, 24.573403, 24.60779, 24.64852, 24.650982, 24.619939, 24.535103, 24.414414, 24.368515, 24.370699, 24.377639, 24.367671, 24.38909, 24.396993, 24.43121, 24.477741, 24.523443, 24.555076, 24.537395, 24.54273, 24.603132, 24.609861, 24.631258, 24.640008, 24.69968, 24.765726, 24.885416, 25.013484, 25.079294, 25.096602, 25.104157, 25.19613, 25.274506, 25.343481, 25.395464, 25.445368, 25.484878, 25.499063, 25.561903, 25.638629, 25.640646, 25.517278, 25.366931, 25.271263, 25.177374, 25.132189, 25.124328, 25.116704, 25.093154, 25.117718, 25.124351, 25.095035, 25.02757, 24.994283, 24.94664, 24.863305, 24.794831, 24.811364, 24.807562, 24.836002, 24.937343, 25.170834, 25.376474, 25.527568, 25.673529, 25.785816, 25.88975, 25.990265, 26.069762, 26.165842, 26.284422, 26.453226, 26.621347, 26.772955, 26.905186, 27.088227, 27.274255, 27.403893, 27.547322, 27.636652, 27.69451, 27.828801, 28.018515, 28.150478, 28.266297, 28.448874, 28.702495, 28.909863, 29.172895, 29.312019, 29.41936, 29.451712, 29.499208, 29.584704, 29.740569, 29.904868, 30.013944, 30.156981, 30.350528, 30.545844, 30.754925, 30.902761, 31.035161, 31.215001, 31.470368, 31.620924, 31.711717, 31.834378, 31.850195, 31.98767], "30": [20.570831, 20.620788, 20.643743, 20.666654, 20.716486, 20.762589, 20.840725, 20.915122, 20.961301, 20.993054, 21.050834, 21.079023, 21.091803, 21.160045, 21.204653, 21.2533, 21.309229, 21.363178, 21.404497, 21.433951, 21.468484, 21.489927, 21.508218, 21.554177, 21.620823, 21.68021, 21.75967, 21.848257, 21.949678, 22.042163, 22.166914, 22.299474, 22.431413, 22.585817, 22.710222, 22.812122, 22.905019, 22.978245, 23.066232, 23.185536, 23.280984, 23.400547, 23.520256, 23.602788, 23.709316, 23.798056, 23.873919, 23.969009, 24.065586, 24.176782, 24.272375, 24.344038, 24.360185, 24.354996, 24.400946, 24.457057, 24.512458, 24.52104, 24.533299, 24.541137, 24.541812, 24.546227, 24.566058, 24.546328, 24.504791, 24.489406, 24.488474, 24.512916, 24.552127, 24.582544, 24.646102, 24.696043, 24.729917, 24.775654, 24.818679, 24.850614, 24.901478, 24.936191, 24.977776, 25.004444, 25.038134, 25.096513, 25.199241, 25.269427, 25.300383, 25.334693, 25.330479, 25.279321, 25.204021, 25.165391, 25.143544, 25.132342, 25.130507, 25.150073, 25.189184, 25.233939, 25.248957, 25.25964, 25.241984, 25.240627, 25.202774, 25.161566, 25.138851, 25.134681, 25.119228, 25.16096, 25.219269, 25.262458, 25.271999, 25.288116, 25.328921, 25.359308, 25.400422, 25.477541, 25.527757, 25.585415, 25.678141, 25.883606, 26.078261, 26.241755, 26.354649, 26.465591, 26.572136, 26.659473, 26.755341, 26.840249, 26.932709, 27.084969, 27.265963, 27.392245, 27.542025, 27.749687, 28.005531, 28.209874, 28.437979, 28.569426, 28.666152, 28.737524, 28.82675, 28.946512, 29.066009, 29.211626, 29.321599, 29.437284, 29.609184, 29.76025, 29.913044, 30.051325, 30.208505, 30.35361, 30.58548, 30.771486, 30.963839, 31.16353, 31.306561, 31.470105], "50": [20.064139, 20.078031, 20.09564, 20.121397, 20.171128, 20.222858, 20.294383, 20.351863, 20.410555, 20.461795, 20.514496, 20.549464, 20.56795, 20.61331, 20.637494, 20.673259, 20.712409, 20.766618, 20.821728, 20.881182, 20.939615, 20.99371, 21.043024, 21.10425, 21.162863, 21.218872, 21.291027, 21.370464, 21.452177, 21.541269, 21.646487, 21.751102, 21.836978, 21.951933, 22.060465, 22.154261, 22.258058, 22.335506, 22.403277, 22.472917, 22.536726, 22.589043, 22.637258, 22.685505, 22.753572, 22.810633, 22.864053, 22.938316, 23.012923, 23.084706, 23.160541, 23.22766, 23.272889, 23.317256, 23.373539, 23.435553, 23.494067, 23.534015, 23.595375, 23.670119, 23.741074, 23.831425, 23.921531, 23.983703, 24.040548, 24.095925, 24.165604, 24.22535, 24.291855, 24.362073, 24.443297, 24.512713, 24.570277, 24.618391, 24.672285, 24.712875, 24.749137, 24.791076, 24.829782, 24.862074, 24.883273, 24.905883, 24.933586, 24.927422, 24.927636, 24.949095, 24.949343, 24.914661, 24.878048, 24.858032, 24.858611, 24.870501, 24.887682, 24.912074, 24.928469, 24.957456, 24.990627, 24.999729, 24.997693, 25.00038, 25.001536, 25.00323, 25.037477, 25.086202, 25.103255, 25.135217, 25.173224, 25.235927, 25.273002, 25.310262, 25.355538, 25.393732, 25.434204, 25.48615, 25.541416, 25.606701, 25.663143, 25.737075, 25.793729, 25.853558, 25.883739, 25.93223, 25.993013, 26.042366, 26.090466, 26.151237, 26.209366, 26.288995, 26.370606, 26.433061, 26.503871, 26.595134, 26.721251, 26.85047, 26.985812, 27.076057, 27.174628, 27.310848, 27.44664, 27.578934, 27.709017, 27.841302, 27.948859, 28.058476, 28.193415, 28.322487, 28.461596, 28.612085, 28.773642, 28.921348, 29.113362, 29.298182, 29.488005, 29.659675, 29.802866, 29.936724], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.128651, 23.162908, 23.215735, 23.2769, 23.337572, 23.397678, 23.450672, 23.503715, 23.550467, 23.595741, 23.649286, 23.706273, 23.771062, 23.829253, 23.890223, 23.952504, 24.016043, 24.078338, 24.139846, 24.203235, 24.264908, 24.334895, 24.401776, 24.473503, 24.546133, 24.612697, 24.682588]}, "ema": {"5": [null, null, null, null, 21.0822, 21.3076, 21.6401, 21.7334, 21.6624, 21.4677, 21.4413, 21.189, 21.0016, 21.2823, 21.2873, 21.3865, 21.451, 21.5883, 21.7293, 21.8392, 21.9253, 22.0497, 22.1519, 22.5299, 22.7164, 22.8695, 23.1026, 23.2883, 23.5992, 23.9262, 24.2562, 24.5272, 24.5306, 24.8684, 25.0409, 24.9657, 25.0078, 24.7108, 24.5272, 24.5707, 24.4644, 24.4, 24.3394, 24.3328, 24.3863, 24.3399, 24.1786, 24.3575, 24.5412, 24.8258, 24.8723, 24.731, 24.1009, 23.7773, 24.0075, 24.2913, 24.6045, 24.3755, 24.4465, 24.5695, 24.6918, 24.8618, 24.9519, 24.952, 24.6812, 24.5721, 24.7361, 24.774, 24.9615, 25.1644, 25.4958, 25.587, 25.4695, 25.5435, 25.6237, 25.4842, 25.4501, 25.5523, 25.7536, 25.9007, 25.9258, 26.0172, 25.9856, 25.7357, 25.6226, 25.7112, 25.5089, 24.4668, 23.7544, 23.7218, 23.9082, 24.2274, 24.5106, 24.8535, 25.0067, 25.2366, 25.3292, 25.2763, 25.1198, 25.2563, 25.1786, 24.9634, 24.8266, 25.0732, 25.1557, 25.5895, 26.1034, 26.4197, 26.4273, 26.511, 26.7407, 26.8643, 26.9615, 27.1575, 27.0726, 27.2544, 27.465, 27.8255, 27.9401, 28.1472, 27.9874, 28.0563, 28.1287, 28.1389, 28.1556, 28.185, 28.2194, 28.7257, 29.2293, 29.2588, 29.3447, 29.8175, 30.6211, 30.9796, 31.3743, 31.0497, 30.7108, 30.2051, 29.8431, 29.9859, 30.2522, 30.6615, 30.5927, 30.7351, 31.1767, 31.5012, 31.8241, 32.1144, 32.3711, 32.5523, 33.2428, 33.4199, 33.628, 33.802, 33.3613, 33.2909], "10": [null, null, null, null, null, null, null, null, null, 21.3993, 21.3973, 21.2677, 21.1512, 21.2771, 21.2808, 21.3361, 21.3804, 21.4681, 21.5669, 21.6564, 21.7366, 21.8388, 21.9328, 22.1788, 22.3444, 22.4955, 22.6907, 22.8669, 23.1131, 23.3798, 23.6591, 23.9156, 24.0286, 24.3041, 24.5008, 24.558, 24.6551, 24.5572, 24.485, 24.5164, 24.4683, 24.4325, 24.3935, 24.38, 24.4006, 24.3727, 24.2788, 24.3582, 24.4582, 24.6286, 24.6898, 24.6459, 24.3177, 24.1018, 24.1683, 24.2939, 24.4643, 24.3648, 24.4055, 24.4801, 24.563, 24.6792, 24.7615, 24.7962, 24.6768, 24.6181, 24.6992, 24.7266, 24.8375, 24.9707, 25.1867, 25.2926, 25.282, 25.3565, 25.4342, 25.3926, 25.3906, 25.4572, 25.5843, 25.6953, 25.7464, 25.8288, 25.8458, 25.7349, 25.6734, 25.7125, 25.6019, 25.0166, 24.528, 24.3696, 24.3535, 24.4466, 24.5613, 24.739, 24.8434, 24.9985, 25.0923, 25.1065, 25.052, 25.1388, 25.1178, 25.0115, 24.9281, 25.0442, 25.0944, 25.3422, 25.6675, 25.9193, 26.0144, 26.1351, 26.3288, 26.4711, 26.5956, 26.769, 26.7934, 26.9433, 27.1147, 27.3751, 27.5195, 27.7089, 27.7014, 27.791, 27.8787, 27.9297, 27.9769, 28.0254, 28.0732, 28.3759, 28.7142, 28.824, 28.9499, 29.2796, 29.8157, 30.1577, 30.5224, 30.5003, 30.4153, 30.1932, 29.9979, 30.0476, 30.1817, 30.4177, 30.4245, 30.5328, 30.8105, 31.054, 31.3115, 31.563, 31.8033, 32.0054, 32.4814, 32.7165, 32.9579, 33.1746, 33.0483, 33.0668], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4466, 21.5086, 21.5838, 21.6574, 21.8125, 21.9341, 22.0523, 22.1968, 22.3361, 22.5156, 22.7122, 22.9221, 23.1266, 23.261, 23.4784, 23.6601, 23.7701, 23.896, 23.917, 23.9402, 24.0085, 24.0317, 24.0545, 24.0701, 24.0938, 24.1319, 24.1428, 24.1155, 24.1727, 24.2427, 24.3525, 24.4108, 24.4144, 24.2645, 24.1565, 24.1862, 24.2502, 24.3436, 24.303, 24.3302, 24.3764, 24.4298, 24.5033, 24.5632, 24.6002, 24.5564, 24.5371, 24.5873, 24.6123, 24.6813, 24.7659, 24.8985, 24.9815, 25.0056, 25.0709, 25.1388, 25.1451, 25.1677, 25.2238, 25.3126, 25.3966, 25.4518, 25.5231, 25.5611, 25.5301, 25.5174, 25.5527, 25.51, 25.2122, 24.9376, 24.8156, 24.7647, 24.7743, 24.8032, 24.8733, 24.9151, 24.9896, 25.0396, 25.052, 25.0287, 25.0764, 25.0713, 25.02, 24.9755, 25.0318, 25.0593, 25.1924, 25.3771, 25.5366, 25.6229, 25.7234, 25.8641, 25.9829, 26.0946, 26.2331, 26.2969, 26.4228, 26.5621, 26.7511, 26.8862, 27.0457, 27.105, 27.2087, 27.3101, 27.391, 27.467, 27.5409, 27.6121, 27.8146, 28.0453, 28.1665, 28.295, 28.5301, 28.8823, 29.1503, 29.4373, 29.5291, 29.5771, 29.5405, 29.5004, 29.5738, 29.6892, 29.8597, 29.9164, 30.0215, 30.2157, 30.3999, 30.597, 30.7968, 30.9957, 31.1784, 31.5066, 31.7225, 31.9436, 32.1538, 32.1848, 32.2768], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0422, 22.2276, 22.4109, 22.5481, 22.7414, 22.912, 23.0348, 23.1675, 23.2288, 23.2889, 23.3772, 23.4336, 23.4876, 23.5348, 23.5854, 23.644, 23.6829, 23.6941, 23.7599, 23.8341, 23.9348, 24.0012, 24.0301, 23.9534, 23.9002, 23.9369, 23.9964, 24.076, 24.0658, 24.0995, 24.1457, 24.1967, 24.2615, 24.3177, 24.3586, 24.3445, 24.3451, 24.3915, 24.4211, 24.4801, 24.5505, 24.6542, 24.7262, 24.7589, 24.8191, 24.8814, 24.9023, 24.9332, 24.9863, 25.0618, 25.1349, 25.1892, 25.2544, 25.2975, 25.2935, 25.3002, 25.3381, 25.323, 25.1333, 24.9524, 24.8688, 24.8309, 24.8331, 24.8489, 24.8934, 24.9205, 24.9706, 25.0057, 25.0163, 25.0028, 25.0367, 25.0359, 25.0034, 24.9744, 25.0126, 25.0324, 25.1243, 25.2538, 25.3699, 25.4391, 25.519, 25.6275, 25.7232, 25.8156, 25.9275, 25.9904, 26.0954, 26.211, 26.3617, 26.4783, 26.6127, 26.6807, 26.7784, 26.8748, 26.9577, 27.0371, 27.115, 27.1907, 27.355, 27.541, 27.6556, 27.7756, 27.9684, 28.2432, 28.466, 28.7046, 28.814, 28.8926, 28.9121, 28.9254, 29.0123, 29.1266, 29.2785, 29.3544, 29.4618, 29.6294, 29.7921, 29.9648, 30.141, 30.318, 30.4855, 30.7525, 30.9474, 31.1472, 31.3409, 31.4144, 31.5264], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0847, 23.1584, 23.209, 23.1946, 23.1921, 23.2421, 23.3055, 23.381, 23.402, 23.4486, 23.5022, 23.5584, 23.6229, 23.6821, 23.7319, 23.7479, 23.7716, 23.8223, 23.8626, 23.9204, 23.9851, 24.0703, 24.137, 24.18, 24.2393, 24.2999, 24.3354, 24.3764, 24.4305, 24.4982, 24.5647, 24.6201, 24.682, 24.7307, 24.7505, 24.7758, 24.8195, 24.8306, 24.7346, 24.6403, 24.6017, 24.5892, 24.6, 24.6187, 24.6548, 24.6806, 24.7205, 24.7516, 24.768, 24.7695, 24.7993, 24.8081, 24.7973, 24.7877, 24.8183, 24.838, 24.9015, 24.9889, 25.0698, 25.1237, 25.1846, 25.2637, 25.3361, 25.4075, 25.4915, 25.5468, 25.6281, 25.7166, 25.8276, 25.9194, 26.023, 26.0875, 26.1701, 26.2526, 26.3274, 26.4004, 26.4727, 26.5439, 26.6692, 26.8091, 26.9074, 27.0098, 27.1569, 27.3558, 27.5261, 27.7079, 27.8135, 27.9006, 27.9513, 27.9971, 28.0862, 28.1921, 28.321, 28.4047, 28.5073, 28.6466, 28.784, 28.9285, 29.0762, 29.2256, 29.3702, 29.5763, 29.7409, 29.9096, 30.0759, 30.1702, 30.2871], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.320984, 21.262204, 21.038408, 20.953771, 21.134139, 21.35952, 21.728183, 21.88763, 21.824549, 21.573492, 21.464172, 21.144782, 20.914284, 21.175569, 21.233289, 21.372206, 21.496433, 21.65515, 21.780975, 21.911588, 22.0042, 22.129706, 22.226469, 22.600274, 22.823577, 23.006963, 23.249511, 23.437748, 23.726046, 24.071874, 24.43017, 24.723581, 24.739562, 25.032654, 25.184794, 25.093062, 25.10028, 24.780891, 24.504022, 24.485177, 24.379701, 24.318223, 24.29376, 24.296334, 24.346225, 24.324982, 24.173699, 24.33657, 24.530662, 24.847636, 24.961243, 24.854743, 24.172736, 23.712301, 23.816282, 24.112451, 24.539645, 24.47687, 24.566042, 24.633646, 24.718313, 24.886358, 25.033107, 25.038869, 24.749578, 24.576693, 24.6794, 24.719941, 24.941458, 25.21519, 25.589789, 25.714331, 25.613464, 25.639411, 25.672492, 25.498328, 25.446661, 25.5458, 25.74319, 25.9226, 26.001577, 26.103825, 26.059031, 25.774359, 25.604595, 25.651986, 25.443919, 24.401636, 23.577639, 23.38976, 23.525948, 23.964265, 24.488941, 24.987993, 25.197706, 25.424785, 25.496874, 25.411023, 25.197706, 25.274054, 25.167232, 24.942022, 24.788796, 25.014614, 25.107775, 25.593732, 26.208784, 26.624396, 26.669992, 26.735926, 26.885179, 26.955376, 27.041647, 27.252242, 27.173552, 27.318239, 27.524443, 27.89914, 28.055326, 28.300952, 28.138084, 28.147352, 28.162579, 28.157945, 28.163903, 28.212896, 28.238386, 28.740893, 29.311852, 29.438047, 29.555216, 30.003071, 30.774327, 31.202448, 31.688843, 31.397801, 30.925313, 30.221712, 29.695584, 29.725384, 30.052542, 30.585735, 30.680792, 30.880092, 31.299334, 31.629334, 31.975001, 32.329667, 32.598205, 32.752429, 33.419414, 33.638279, 33.860154, 34.027404, 33.553627, 33.332156], "10": [21.342914, 21.283413, 21.140776, 21.080987, 21.17416, 21.276102, 21.470843, 21.575191, 21.590234, 21.518652, 21.516686, 21.38278, 21.245847, 21.329267, 21.296459, 21.322386, 21.350594, 21.44337, 21.564187, 21.684792, 21.794532, 21.927963, 22.042494, 22.294639, 22.484819, 22.65811, 22.873956, 23.070207, 23.335771, 23.626536, 23.93248, 24.21507, 24.350526, 24.62938, 24.838412, 24.901958, 24.986004, 24.865027, 24.743646, 24.713785, 24.608783, 24.519367, 24.434807, 24.374484, 24.368028, 24.333029, 24.237255, 24.320212, 24.427398, 24.609422, 24.699898, 24.683461, 24.371433, 24.137132, 24.167652, 24.269751, 24.428329, 24.323101, 24.354421, 24.432824, 24.543713, 24.703417, 24.836755, 24.895699, 24.773802, 24.696789, 24.758104, 24.783532, 24.880456, 25.006239, 25.225332, 25.351437, 25.369924, 25.469699, 25.572835, 25.540815, 25.525459, 25.572488, 25.675622, 25.770935, 25.815048, 25.903205, 25.933076, 25.825614, 25.755653, 25.782149, 25.653698, 25.035428, 24.468854, 24.213144, 24.117081, 24.158184, 24.261971, 24.465131, 24.621668, 24.849428, 25.047612, 25.175781, 25.187131, 25.284808, 25.25639, 25.125415, 25.004066, 25.076541, 25.103786, 25.337554, 25.680055, 25.978849, 26.132492, 26.29934, 26.540123, 26.72522, 26.87149, 27.042006, 27.058934, 27.177095, 27.3229, 27.575053, 27.731426, 27.927724, 27.92728, 28.014032, 28.095547, 28.135976, 28.170735, 28.192041, 28.210098, 28.484463, 28.827765, 28.966418, 29.127442, 29.481508, 30.055255, 30.460474, 30.886259, 30.919208, 30.846118, 30.588698, 30.327636, 30.296391, 30.341195, 30.489298, 30.438002, 30.521673, 30.806741, 31.110057, 31.439746, 31.766035, 32.063137, 32.297227, 32.794023, 33.066549, 33.34643, 33.580317, 33.453657, 33.44118], "20": [21.164365, 21.185962, 21.15268, 21.149499, 21.21165, 21.275694, 21.384041, 21.444264, 21.458469, 21.426994, 21.425519, 21.355422, 21.284475, 21.335028, 21.333876, 21.359108, 21.382975, 21.431877, 21.490825, 21.550368, 21.612355, 21.689102, 21.765582, 21.922152, 22.048696, 22.176623, 22.335241, 22.496518, 22.702932, 22.930731, 23.173817, 23.414717, 23.584052, 23.830653, 24.044564, 24.184671, 24.335749, 24.377218, 24.412093, 24.484096, 24.505101, 24.517686, 24.515819, 24.514742, 24.525297, 24.505715, 24.443786, 24.462338, 24.494256, 24.569228, 24.599391, 24.580111, 24.410644, 24.276849, 24.281939, 24.328651, 24.410567, 24.366732, 24.38777, 24.428384, 24.479742, 24.553136, 24.615462, 24.656292, 24.616734, 24.599247, 24.648896, 24.672407, 24.74161, 24.831015, 24.975648, 25.077533, 25.122161, 25.198943, 25.272332, 25.284316, 25.31149, 25.373649, 25.465073, 25.552743, 25.612977, 25.68959, 25.73502, 25.711303, 25.701538, 25.732622, 25.681743, 25.371456, 25.067863, 24.904978, 24.810655, 24.780978, 24.775734, 24.81524, 24.83394, 24.891394, 24.92919, 24.933585, 24.906134, 24.953919, 24.956659, 24.917285, 24.887723, 24.961216, 25.009703, 25.166802, 25.385392, 25.586833, 25.707929, 25.831934, 25.991221, 26.128172, 26.258647, 26.416713, 26.50364, 26.651094, 26.814935, 27.030378, 27.193804, 27.378578, 27.463791, 27.586538, 27.699418, 27.783705, 27.858483, 27.924803, 27.986872, 28.181518, 28.410833, 28.534574, 28.664667, 28.902455, 29.262392, 29.547563, 29.857448, 29.974363, 30.043026, 30.021528, 29.989853, 30.063393, 30.177707, 30.343367, 30.395761, 30.491576, 30.672816, 30.844194, 31.027447, 31.212216, 31.400964, 31.579958, 31.904605, 32.124017, 32.354793, 32.58701, 32.648498, 32.772289], "30": [20.895897, 20.929561, 20.92687, 20.944172, 21.007852, 21.075066, 21.174583, 21.244212, 21.283272, 21.290823, 21.316336, 21.29269, 21.263517, 21.312018, 21.320885, 21.345416, 21.3665, 21.40221, 21.44402, 21.486254, 21.52906, 21.582619, 21.638503, 21.753194, 21.852238, 21.95255, 22.074394, 22.196989, 22.350057, 22.51978, 22.705189, 22.892447, 23.036819, 23.237634, 23.41828, 23.554093, 23.701183, 23.779357, 23.855611, 23.958273, 24.027071, 24.090958, 24.143705, 24.195269, 24.252723, 24.287418, 24.291157, 24.345447, 24.406063, 24.491831, 24.542699, 24.554064, 24.457064, 24.377714, 24.384995, 24.414547, 24.464467, 24.426074, 24.430431, 24.44864, 24.474131, 24.516714, 24.554516, 24.579426, 24.553193, 24.54345, 24.580524, 24.603848, 24.656982, 24.722652, 24.824336, 24.896812, 24.931539, 24.993585, 25.058644, 25.083576, 25.117854, 25.173038, 25.251741, 25.330274, 25.392951, 25.467904, 25.521186, 25.523548, 25.531748, 25.569677, 25.554819, 25.364636, 25.174328, 25.074497, 25.017431, 24.99951, 24.995948, 25.022311, 25.032826, 25.065551, 25.083656, 25.078595, 25.049379, 25.067916, 25.053879, 25.010682, 24.971413, 24.999004, 25.010991, 25.097306, 25.224418, 25.342689, 25.41881, 25.509554, 25.632907, 25.747913, 25.863816, 26.002462, 26.094427, 26.229283, 26.377719, 26.56278, 26.710237, 26.870445, 26.96244, 27.08111, 27.197747, 27.300143, 27.398826, 27.494848, 27.588276, 27.769281, 27.972613, 28.104989, 28.242035, 28.449844, 28.738781, 28.976927, 29.232009, 29.358624, 29.453047, 29.487078, 29.511697, 29.604899, 29.723511, 29.879253, 29.95947, 30.069045, 30.238252, 30.402176, 30.576999, 30.75648, 30.939272, 31.113859, 31.389355, 31.595078, 31.806213, 32.011772, 32.096705, 32.215637], "50": [20.477298, 20.51763, 20.53728, 20.569291, 20.629381, 20.691623, 20.77328, 20.837028, 20.882859, 20.909047, 20.945388, 20.952048, 20.955083, 21.005107, 21.031937, 21.06909, 21.104652, 21.149763, 21.198571, 21.247097, 21.294793, 21.348089, 21.401517, 21.489474, 21.567321, 21.646255, 21.738408, 21.831305, 21.943083, 22.065758, 22.1981, 22.332333, 22.441593, 22.586968, 22.721631, 22.829664, 22.944871, 23.01776, 23.089315, 23.177716, 23.24748, 23.3155, 23.379385, 23.445356, 23.516251, 23.57482, 23.615815, 23.688418, 23.765682, 23.859096, 23.932843, 23.983352, 23.968171, 23.962578, 24.007699, 24.065952, 24.136355, 24.152955, 24.19431, 24.242159, 24.291812, 24.349097, 24.400106, 24.440523, 24.446641, 24.458925, 24.496891, 24.523729, 24.567304, 24.617427, 24.687882, 24.739888, 24.768187, 24.812161, 24.857874, 24.87877, 24.905007, 24.944524, 24.998054, 25.051594, 25.095274, 25.146907, 25.186769, 25.198623, 25.217019, 25.254692, 25.260782, 25.160127, 25.05875, 25.010852, 24.988218, 24.988499, 24.996602, 25.022149, 25.037874, 25.06799, 25.089837, 25.096891, 25.089325, 25.110173, 25.111062, 25.092697, 25.075037, 25.095783, 25.10497, 25.158062, 25.236336, 25.310032, 25.357343, 25.412461, 25.486572, 25.555434, 25.624534, 25.707485, 25.763048, 25.844484, 25.933874, 26.04695, 26.142328, 26.250867, 26.322009, 26.412609, 26.504422, 26.589373, 26.673558, 26.757997, 26.841807, 26.980196, 27.135004, 27.25058, 27.371498, 27.538525, 27.75943, 27.954549, 28.16291, 28.296819, 28.412777, 28.491953, 28.562866, 28.67364, 28.799369, 28.94725, 29.049748, 29.170185, 29.327108, 29.482268, 29.644915, 29.810931, 29.978481, 30.140872, 30.364497, 30.547275, 30.733388, 30.916212, 31.026813, 31.158073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7081, 0.6877, 0.9542, 1.2023, 1.1817, 1.11, 1.0082, 0.7836, 0.6226, 0.7955, 0.7307, 0.8268, 1.0309, 0.96, 0.9425, 0.85, 0.7474, 0.5933, 0.4846, 0.5609, 0.7096, 0.8855, 1.1691, 1.3644, 1.521, 1.6695, 1.8716, 2.0652, 2.1947, 2.4664, 2.451, 2.2989, 2.1114, 1.7375, 1.5676, 1.6369, 1.6414, 1.8378, 1.9683, 1.7996, 1.8398, 1.6987, 1.5037, 1.5516, 1.5027, 1.5914, 1.669, 1.5646, 1.2242, 0.7371, 0.5297, 0.4643, 0.6251, 0.6818, 0.5424, 0.3438, 0.1198, 0.1027, 0.1335, 0.0212, -0.1508, -0.2315, -0.3158, -0.1361, 0.1932, 0.3803, 0.6437, 0.7471, 0.7241, 0.7856, 0.7002, 0.6259, 0.6937, 0.648, 0.641, 0.619, 0.5488, 0.6429, 0.8866, 1.0597, 1.0474, 0.9491, 0.5208, 0.0392, -0.3809, -0.6683, -0.738, -0.5814, -0.2917, -0.0609, 0.1815, 0.4042, 0.4713, 0.4357, 0.2096, 0.0265, -0.1829, -0.3883, -0.4086, -0.4197, -0.3315, -0.0024, 0.3199, 0.5084, 0.6082, 0.5054, 0.4348, 0.3834, 0.5082, 0.7491, 0.785, 0.8916, 1.0934, 1.5938, 2.1565, 2.5653, 2.6346, 2.2485, 1.8938, 1.5918, 1.5204, 1.4156, 1.357, 1.596, 1.9085, 2.0566, 2.2624, 2.4542, 2.7124, 2.9849, 3.253, 2.954, 2.3589, 1.8704, 1.3671, 1.3199, 1.3949, 1.6498, 1.7166, 1.6954, 1.8688, 1.8781, 2.0171, 2.0859, 2.0241, 1.9938, 2.248, 2.3964, 2.5004, 2.6683, 2.3576, 2.2703], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.97, 53.24, 53.2, 55.54, 56.76, 57.17, 57.52, 59.38, 59.92, 67.46, 64.69, 65.36, 68.32, 68.98, 72.75, 74.86, 76.68, 77.48, 68.67, 74.56, 72.26, 64.53, 66.41, 55.3, 55.66, 59.62, 55.28, 55.45, 54.85, 55.83, 57.55, 54.33, 49.58, 58.22, 59.88, 63.79, 58.38, 52.6, 39.5, 42.29, 53.05, 55.65, 58.04, 48.19, 52.61, 54.04, 54.82, 56.57, 55.96, 54.33, 47.57, 49.36, 54.85, 52.99, 56.6, 58.26, 62.19, 58.28, 53.33, 56.72, 57.39, 51.94, 53.4, 56.41, 59.42, 59.71, 57.22, 59.1, 55.82, 48.64, 50.25, 54.92, 47.3, 31.14, 30.92, 42.04, 46.41, 50.19, 51.53, 54.4, 52.75, 55.23, 53.79, 51.07, 48.3, 53.68, 49.77, 46.26, 46.43, 54.16, 52.19, 59.52, 63.13, 62.43, 57.14, 58.6, 61.71, 60.87, 61.15, 63.67, 57.13, 61.8, 63.41, 67.1, 63.18, 65.44, 56.89, 60.19, 60.68, 59.54, 59.75, 60.16, 60.52, 69.89, 72.32, 62.33, 63.5, 69.85, 75.29, 70.33, 72.07, 58.19, 55.78, 50.62, 50.18, 56.52, 59.03, 62.2, 55.39, 58.11, 62.64, 63.01, 64.37, 65.33, 66.16, 66.3, 73.03, 65.98, 67.07, 67.51, 55.04, 58.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6514, 0.6971, 0.7322, 0.7962, 0.8658, 0.9373, 0.9949, 0.9862, 1.0485, 1.0727, 1.034, 1.0139, 0.9088, 0.8196, 0.78, 0.7078, 0.6446, 0.5836, 0.5372, 0.5086, 0.4608, 0.3868, 0.3931, 0.4088, 0.4553, 0.4524, 0.4036, 0.2326, 0.119, 0.1354, 0.1778, 0.2387, 0.179, 0.1837, 0.2034, 0.2261, 0.2625, 0.2825, 0.2806, 0.2111, 0.1713, 0.1948, 0.1939, 0.2298, 0.274, 0.3524, 0.3789, 0.3525, 0.3644, 0.3768, 0.3362, 0.3145, 0.324, 0.3594, 0.3862, 0.3854, 0.3982, 0.3816, 0.3094, 0.2622, 0.2615, 0.1953, -0.0758, -0.2917, -0.3515, -0.3447, -0.2887, -0.2247, -0.1351, -0.0814, -0.0079, 0.0353, 0.0414, 0.0166, 0.0546, 0.0434, -0.0049, -0.0412, 0.0117, 0.0335, 0.1408, 0.277, 0.3742, 0.3976, 0.4301, 0.4923, 0.5284, 0.5542, 0.5995, 0.5765, 0.609, 0.6489, 0.7255, 0.7471, 0.7868, 0.7376, 0.7327, 0.7269, 0.7049, 0.6819, 0.6606, 0.64, 0.7321, 0.8357, 0.8341, 0.8392, 0.933, 1.1127, 1.1985, 1.2893, 1.2051, 1.096, 0.9312, 0.7854, 0.7543, 0.7622, 0.8151, 0.7656, 0.7631, 0.8354, 0.8898, 0.9477, 1.0003, 1.0452, 1.0708, 1.215, 1.2464, 1.2784, 1.2972, 1.164, 1.0999], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8566, 0.8998, 0.9267, 0.9441, 0.9371, 0.9136, 0.8868, 0.851, 0.8098, 0.7645, 0.7191, 0.677, 0.6337, 0.5843, 0.5461, 0.5186, 0.506, 0.4953, 0.4769, 0.4281, 0.3662, 0.3201, 0.2916, 0.281, 0.2606, 0.2452, 0.2369, 0.2347, 0.2403, 0.2487, 0.2551, 0.2463, 0.2313, 0.224, 0.218, 0.2203, 0.2311, 0.2553, 0.2801, 0.2945, 0.3085, 0.3222, 0.325, 0.3229, 0.3231, 0.3304, 0.3415, 0.3503, 0.3599, 0.3642, 0.3533, 0.335, 0.3203, 0.2953, 0.2211, 0.1185, 0.0245, -0.0493, -0.0972, -0.1227, -0.1252, -0.1164, -0.0947, -0.0687, -0.0467, -0.034, -0.0163, -0.0044, -0.0045, -0.0118, -0.0071, 0.001, 0.029, 0.0786, 0.1377, 0.1897, 0.2378, 0.2887, 0.3366, 0.3801, 0.424, 0.4545, 0.4854, 0.5181, 0.5596, 0.5971, 0.635, 0.6555, 0.671, 0.6822, 0.6867, 0.6857, 0.6807, 0.6726, 0.6845, 0.7147, 0.7386, 0.7587, 0.7936, 0.8574, 0.9256, 0.9984, 1.0397, 1.051, 1.027, 0.9787, 0.9338, 0.8995, 0.8826, 0.8592, 0.84, 0.8391, 0.8492, 0.8689, 0.8952, 0.9252, 0.9543, 1.0065, 1.0544, 1.0992, 1.1388, 1.1439, 1.1351], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1919, 0.1729, 0.1073, 0.0698, -0.0283, -0.094, -0.1068, -0.1432, -0.1652, -0.1809, -0.1819, -0.1684, -0.1729, -0.1975, -0.153, -0.1098, -0.0507, -0.0429, -0.0733, -0.1955, -0.2472, -0.1847, -0.1138, -0.0423, -0.0816, -0.0615, -0.0335, -0.0086, 0.0222, 0.0338, 0.0255, -0.0352, -0.06, -0.0292, -0.0241, 0.0095, 0.0429, 0.0971, 0.0988, 0.058, 0.0559, 0.0546, 0.0112, -0.0084, 0.0009, 0.029, 0.0447, 0.0351, 0.0383, 0.0174, -0.0439, -0.0728, -0.0588, -0.1, -0.2969, -0.4102, -0.376, -0.2954, -0.1915, -0.102, -0.0099, 0.035, 0.0868, 0.104, 0.0881, 0.0506, 0.0709, 0.0478, -0.0004, -0.0294, 0.0188, 0.0325, 0.1118, 0.1984, 0.2365, 0.2079, 0.1923, 0.2036, 0.1918, 0.1741, 0.1755, 0.122, 0.1236, 0.1308, 0.1659, 0.15, 0.1518, 0.0821, 0.0617, 0.0447, 0.0182, -0.0038, -0.0201, -0.0326, 0.0476, 0.121, 0.0955, 0.0805, 0.1394, 0.2553, 0.2729, 0.2909, 0.1654, 0.045, -0.0958, -0.1933, -0.1795, -0.1373, -0.0675, -0.0936, -0.0769, -0.0037, 0.0406, 0.0788, 0.1051, 0.12, 0.1165, 0.2085, 0.192, 0.1792, 0.1584, 0.0201, -0.0352], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.83, 41.9, 56.6, 56.35, 70.81, 78.4, 80.85, 83.83, 100.0, 99.24, 100.0, 83.84, 86.61, 97.63, 94.92, 97.36, 100.0, 99.59, 96.71, 80.85, 99.11, 94.7, 77.76, 85.53, 45.1, 42.7, 59.08, 35.54, 26.16, 22.98, 28.72, 38.57, 24.62, 2.46, 54.4, 69.66, 95.28, 69.05, 38.1, 0.0, 41.89, 74.94, 84.61, 93.79, 61.34, 77.92, 83.53, 86.52, 93.08, 91.36, 86.91, 68.13, 73.52, 91.75, 73.21, 94.49, 97.42, 86.81, 71.26, 50.19, 68.2, 71.84, 49.04, 56.0, 70.77, 86.06, 86.73, 71.24, 83.55, 65.53, 24.51, 45.05, 70.05, 30.2, 2.55, 22.83, 47.52, 59.14, 70.02, 73.95, 82.54, 78.34, 87.29, 84.7, 82.0, 74.67, 89.23, 80.2, 70.18, 53.03, 78.45, 53.67, 100.0, 96.71, 92.33, 71.21, 79.39, 92.26, 89.35, 90.81, 100.0, 65.42, 84.01, 88.31, 96.58, 84.26, 91.09, 54.62, 76.09, 79.33, 68.63, 70.13, 72.89, 74.19, 96.8, 93.35, 63.15, 69.47, 100.0, 97.62, 87.02, 90.89, 54.35, 46.52, 29.18, 25.5, 46.93, 53.57, 71.15, 45.22, 59.51, 85.82, 88.1, 96.19, 91.17, 95.15, 95.83, 99.33, 78.61, 81.12, 81.0, 43.49, 57.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.11, 51.62, 61.25, 68.52, 76.69, 81.03, 88.23, 94.36, 99.75, 94.36, 90.15, 89.36, 93.05, 96.64, 97.43, 98.98, 98.77, 92.38, 92.22, 91.55, 90.52, 86.0, 69.46, 57.78, 48.96, 45.77, 40.26, 28.23, 25.95, 30.09, 30.64, 21.88, 27.16, 42.17, 73.11, 78.0, 67.48, 35.72, 26.66, 38.94, 67.15, 84.45, 79.91, 77.68, 74.26, 82.66, 87.71, 90.32, 90.45, 82.13, 76.19, 77.8, 79.49, 86.48, 88.37, 92.91, 85.16, 69.42, 63.22, 63.41, 63.03, 58.96, 58.6, 70.94, 81.19, 81.34, 80.51, 73.44, 57.86, 45.03, 46.54, 48.43, 34.27, 18.53, 24.3, 43.16, 58.89, 67.7, 75.5, 78.28, 82.72, 83.44, 84.66, 80.46, 81.97, 81.37, 79.87, 67.8, 67.22, 61.72, 77.37, 83.46, 96.35, 86.75, 80.98, 80.95, 87.0, 90.81, 93.39, 85.41, 83.14, 79.25, 89.63, 89.72, 90.64, 76.66, 73.93, 70.01, 74.68, 72.7, 70.55, 72.4, 81.29, 88.11, 84.43, 75.32, 77.54, 89.03, 94.88, 91.84, 77.42, 63.92, 43.35, 33.73, 33.87, 42.0, 57.22, 56.65, 58.63, 63.52, 77.81, 90.04, 91.82, 94.17, 94.05, 96.77, 91.26, 86.35, 80.24, 68.54, 60.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.17, -58.1, -43.4, -43.65, -29.19, -21.6, -19.15, -16.17, -0.0, -0.76, -0.0, -16.16, -13.39, -2.37, -5.08, -2.64, -0.0, -0.41, -3.29, -19.15, -0.89, -5.3, -22.24, -14.47, -54.9, -57.3, -40.92, -64.46, -73.84, -77.02, -71.28, -61.43, -75.38, -97.54, -45.6, -30.34, -4.72, -30.95, -61.9, -100.0, -58.11, -25.06, -15.39, -6.21, -38.66, -22.08, -16.47, -13.48, -6.92, -8.64, -13.09, -31.87, -26.48, -8.25, -26.79, -5.51, -2.58, -13.19, -28.74, -49.81, -31.8, -28.16, -50.96, -44.0, -29.23, -13.94, -13.27, -28.76, -16.45, -34.47, -75.49, -54.95, -29.95, -69.8, -97.45, -77.17, -52.48, -40.86, -29.98, -26.05, -17.46, -21.66, -12.71, -15.3, -18.0, -25.33, -10.77, -19.8, -29.82, -46.97, -21.55, -46.33, -0.0, -3.29, -7.67, -28.79, -20.61, -7.74, -10.65, -9.19, -0.0, -34.58, -15.99, -11.69, -3.42, -15.74, -8.91, -45.38, -23.91, -20.67, -31.37, -29.87, -27.11, -25.81, -3.2, -6.65, -36.85, -30.53, -0.0, -2.38, -12.98, -9.11, -45.65, -53.48, -70.82, -74.5, -53.07, -46.43, -28.85, -54.78, -40.49, -14.18, -11.9, -3.81, -8.83, -4.85, -4.17, -0.67, -21.39, -18.88, -19.0, -56.51, -42.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6258, 0.6129, 0.5832, 0.5726, 0.5482, 0.5213, 0.5036, 0.4919, 0.4725, 0.5148, 0.5263, 0.5205, 0.5166, 0.4995, 0.5097, 0.5059, 0.5077, 0.5006, 0.5176, 0.5549, 0.5403, 0.5486, 0.5412, 0.586, 0.5945, 0.5876, 0.5887, 0.5718, 0.5565, 0.5488, 0.5331, 0.5471, 0.5359, 0.5591, 0.5677, 0.5741, 0.57, 0.589, 0.73, 0.8207, 0.868, 0.8405, 0.8273, 0.8734, 0.8611, 0.8496, 0.8413, 0.8178, 0.7835, 0.755, 0.772, 0.7662, 0.7785, 0.7681, 0.7601, 0.7482, 0.7611, 0.7443, 0.7586, 0.7579, 0.7389, 0.7299, 0.7036, 0.6829, 0.7002, 0.6929, 0.688, 0.6746, 0.6675, 0.6981, 0.7115, 0.6993, 0.7178, 0.8686, 0.9603, 0.99, 0.9779, 0.9499, 0.9168, 0.8952, 0.8562, 0.8435, 0.826, 0.8067, 0.7884, 0.803, 0.7832, 0.7623, 0.7405, 0.8001, 0.7876, 0.8125, 0.8093, 0.7863, 0.7737, 0.755, 0.7552, 0.7283, 0.7114, 0.7088, 0.7532, 0.7586, 0.7541, 0.7555, 0.736, 0.727, 0.7627, 0.7565, 0.7585, 0.7341, 0.7462, 0.7227, 0.6966, 0.7572, 0.7617, 0.774, 0.7517, 0.8034, 0.8592, 0.8503, 0.8765, 0.97, 1.0036, 1.0404, 1.0811, 1.1223, 1.1628, 1.1572, 1.1492, 1.1193, 1.135, 1.0975, 1.0831, 1.0568, 1.0102, 0.9805, 1.0354, 1.0868, 1.0555, 1.0965, 1.1639, 1.1558], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8119, 0.7986, 0.854, 0.8542, 1.1459, 0.9786, 0.9428, 0.9997, 0.9552, 1.013, 1.0114, 0.9982, 0.9683, 0.8327, 0.9675, 0.8922, 0.7571, 0.7851, 0.5691, 0.5591, 0.6535, 0.5307, 0.5103, 0.4593, 0.4758, 0.5175, 0.3711, 0.1534, 0.581, 0.6724, 0.8984, 0.6672, 0.4072, -0.2022, -0.0094, 0.5421, 0.7063, 0.855, 0.3144, 0.5822, 0.6712, 0.7033, 0.7821, 0.7327, 0.6507, 0.3505, 0.4287, 0.6766, 0.5917, 0.7629, 0.8411, 0.9827, 0.8185, 0.6327, 0.8126, 0.8192, 0.5493, 0.6256, 0.7814, 0.9244, 0.8908, 0.7624, 0.8265, 0.6879, 0.385, 0.4141, 0.657, 0.1603, -0.4795, -0.2163, 0.1402, 0.3003, 0.4403, 0.4894, 0.595, 0.5498, 0.6303, 0.5877, 0.5171, 0.4488, 0.6273, 0.5186, 0.4165, 0.4369, 0.6947, 0.6326, 0.9028, 0.9882, 0.9475, 0.8098, 0.8558, 0.9579, 0.882, 0.8515, 0.9037, 0.7143, 0.8546, 0.8716, 0.9544, 0.8381, 0.8758, 0.6682, 0.7694, 0.7852, 0.7353, 0.7427, 0.7418, 0.735, 1.1327, 1.1504, 0.8478, 0.8636, 1.0934, 1.2157, 1.0115, 1.0142, 0.6901, 0.6095, 0.4535, 0.4301, 0.6271, 0.7009, 0.8025, 0.5882, 0.6809, 0.8648, 0.8553, 0.898, 0.8967, 0.8864, 0.8555, 1.0875, 0.8789, 0.8857, 0.8613, 0.598, 0.6822], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0943, 0.0963, 0.3097, 0.369, 0.4305, 0.2898, 0.2898, 0.2728, 0.3996, 0.5742, 0.6552, 0.6824, 0.7558, 0.7212, 0.7214, 0.4874, 0.3419, 0.3286, 0.307, 0.2812, 0.2955, -0.1134, -0.1122, -0.1458, -0.1254, -0.1029, -0.1308, -0.1425, 0.0024, 0.1653, 0.1686, 0.1536, 0.1507, 0.0872, 0.1154, 0.0998, 0.1503, 0.1513, 0.14, 0.1818, 0.2138, 0.3839, 0.3917, 0.4152, 0.3863, 0.3385, 0.3511, 0.3594, 0.2823, 0.1856, 0.2157, 0.208, 0.161, 0.2648, 0.2377, 0.2085, 0.091, 0.1692, 0.2638, 0.2469, 0.1988, 0.1969, 0.1326, 0.0997, 0.0806, 0.2002, 0.2579, 0.1669, 0.0926, 0.0728, 0.051, 0.0967, 0.2152, 0.2121, 0.2083, 0.1985, 0.2434, 0.1892, 0.0864, 0.0363, 0.0798, 0.0645, 0.0297, 0.034, 0.078, -0.01, -0.0441, 0.0828, 0.2011, 0.1241, 0.1082, 0.0605, -0.1123, -0.0743, 0.0111, 0.0102, 0.0605, 0.0226, 0.0793, 0.0761, -0.0039, 0.0054, 0.2367, 0.2856, 0.145, 0.0996, 0.1217, -0.0117, 0.0346, 0.1088, 0.0331, 0.073, 0.1235, 0.144, 0.1238, 0.1613, 0.1224, 0.1217, 0.0974, 0.0771, 0.0872, 0.0903, 0.1052, 0.0687, 0.1067, 0.1497, 0.1238, 0.2156, 0.1903, 0.1503, 0.2063, 0.1806, 0.1158, 0.1172, 0.1533, 0.0673, 0.1282], "obv": [0, -1966, -1966, -1966, -1171, -1171, -335, -743, -750, -1167, -1161, -1598, -1598, -1598, -1646, -1604, -1604, -1162, -1160, -1155, -1143, -1140, -730, -312, -362, -362, 432, 432, 5957, 7257, 8221, 8221, 7392, 7401, -16376, -21026, -17010, -17606, -13808, -12848, -38227, -37957, -41489, -37605, -34634, -40982, -41576, -28584, 34229, 36939, 35504, 34817, 25500, 33826, 39479, 48232, 49043, 46973, 55610, 65727, 71262, 74522, 71430, 66371, 58712, 66237, 67455, 64126, 67701, 74693, 81445, 76658, 76160, 78873, 81503, 75421, 84520, 94210, 102659, 108597, 100039, 105506, 101017, 96093, 104874, 111739, 103782, 92200, 80096, 83339, 88959, 101088, 107470, 109608, 106848, 108552, 106457, 98747, 97755, 105541, 103464, 95362, 102211, 103610, 102060, 104109, 111473, 107317, 100768, 104682, 106073, 99493, 108227, 116627, 116061, 121289, 124492, 126038, 124818, 127971, 124847, 143668, 172426, 132045, 176390, 190940, 240251, 255480, 295369, 274102, 287625, 302561, 316475, 301422, 442663, 419816, 403791, 392819, 369479, 392378, 401674, 425810, 411819, 427898, 448527, 460964, 478226, 487769, 495109, 495192, 495812, 476438, 489178, 516049, 501098, 521174], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.86, 28.9, 31.02, 33.26, 35.51, 36.31, 37.81, 39.2, 39.33, 39.45, 37.72, 35.83, 34.28, 33.08, 31.63, 30.47, 29.04, 27.92, 27.25, 26.14, 26.13, 26.61, 27.5, 28.34, 27.46, 26.52, 26.99, 25.85, 24.41, 22.72, 21.84, 21.02, 19.94, 18.59, 17.34, 16.18, 15.03, 15.07, 15.11, 14.5, 13.54, 12.8, 12.08, 12.54, 12.73, 12.08, 11.25, 10.62, 10.04, 9.76, 9.2, 9.41, 9.71, 9.76, 10.09, 9.74, 9.57, 10.31, 10.13, 10.33, 12.8, 15.64, 17.68, 18.78, 19.19, 19.1, 18.59, 18.12, 17.12, 16.59, 16.22, 16.11, 16.26, 16.39, 16.98, 17.67, 16.53, 15.47, 14.85, 15.06, 15.3, 15.04, 14.64, 14.92, 15.18, 15.11, 15.35, 16.3, 17.16, 18.53, 20.1, 21.42, 22.77, 22.32, 21.9, 21.84, 21.78, 22.06, 22.32, 22.84, 24.61, 26.7, 27.91, 28.54, 30.06, 32.26, 34.31, 36.52, 36.44, 35.66, 34.69, 33.18, 32.19, 31.83, 31.49, 31.18, 30.96, 31.54, 32.31, 32.4, 32.91, 33.4, 32.98, 33.76, 33.1, 32.49, 31.17, 29.32, 27.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.29, 29.39, 28.68, 29.93, 32.03, 32.0, 30.76, 32.16, 32.18, 40.13, 40.61, 38.13, 37.13, 37.92, 41.56, 42.81, 44.53, 45.5, 40.86, 47.36, 45.17, 41.31, 38.88, 33.34, 30.52, 30.38, 30.14, 28.82, 29.04, 27.35, 27.76, 27.96, 26.5, 31.79, 33.75, 35.8, 33.58, 30.18, 22.61, 18.68, 26.09, 27.9, 29.9, 26.3, 24.77, 25.5, 27.52, 26.29, 25.48, 24.56, 22.3, 20.86, 22.91, 24.09, 22.61, 23.97, 30.19, 28.67, 26.12, 26.34, 26.12, 24.56, 23.65, 26.6, 29.61, 28.58, 26.73, 27.48, 25.79, 22.9, 20.86, 25.23, 22.82, 17.51, 14.71, 16.51, 20.18, 23.21, 25.63, 27.59, 26.78, 29.53, 28.0, 26.62, 25.3, 23.06, 21.96, 20.95, 20.02, 28.67, 27.05, 28.85, 33.67, 32.62, 30.79, 29.29, 32.83, 31.61, 30.05, 30.58, 33.21, 30.62, 34.25, 35.02, 33.39, 32.65, 28.9, 27.06, 27.54, 26.42, 26.65, 25.55, 26.81, 34.99, 38.32, 35.02, 33.48, 40.17, 48.05, 45.08, 46.93, 39.38, 35.34, 31.65, 28.29, 28.49, 30.08, 28.07, 26.25, 25.57, 29.99, 31.17, 29.33, 32.07, 31.26, 29.9, 38.36, 33.94, 32.45, 29.0, 25.37, 23.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.81, 23.52, 22.96, 21.71, 21.06, 20.56, 21.87, 20.79, 20.1, 17.13, 15.56, 14.61, 13.67, 13.13, 11.94, 11.18, 10.34, 9.74, 14.83, 12.85, 12.25, 17.26, 16.24, 24.56, 24.34, 22.87, 21.19, 22.31, 21.29, 22.18, 21.2, 19.19, 20.95, 18.65, 17.05, 15.66, 14.65, 21.83, 30.15, 37.13, 32.6, 31.27, 29.49, 32.42, 30.53, 28.74, 26.95, 25.74, 24.95, 24.49, 30.57, 28.6, 26.14, 24.6, 24.09, 22.72, 20.74, 21.1, 28.11, 26.12, 24.88, 25.82, 26.75, 25.59, 23.17, 21.74, 21.7, 20.55, 23.25, 26.52, 31.25, 29.52, 29.61, 45.99, 47.35, 42.65, 40.09, 38.33, 36.88, 35.07, 34.05, 32.09, 34.0, 33.46, 34.02, 33.28, 31.69, 34.64, 34.53, 29.68, 28.0, 25.2, 23.49, 22.45, 24.37, 24.26, 22.52, 21.68, 22.59, 21.05, 18.4, 17.1, 15.98, 14.81, 14.79, 13.9, 20.72, 19.4, 17.97, 17.24, 15.75, 15.1, 14.54, 12.42, 11.47, 13.72, 15.48, 13.45, 11.68, 10.95, 9.87, 18.78, 20.95, 20.2, 21.53, 19.26, 17.26, 16.1, 15.06, 14.36, 13.15, 12.62, 14.58, 13.88, 13.48, 17.01, 14.96, 20.56, 19.65, 21.87, 22.84, 21.36], "ad": [0.0, -546.0, -546.0, -546.0, 249.0, 249.0, 748.0, 467.0, 460.0, 483.0, 484.0, 47.0, 47.0, 47.0, 40.0, 68.0, 68.0, 510.0, 510.0, 510.0, 522.0, 525.0, 882.0, 1300.0, 1275.0, 1275.0, 1703.0, 1703.0, 5404.0, 6704.0, 7616.0, 7616.0, 7867.0, 7875.0, 16894.0, 13466.0, 14264.0, 13821.0, 13769.0, 14729.0, -7808.0, -7745.0, -10323.0, -8778.0, -7292.0, -10445.0, -11039.0, 1953.0, 31800.0, 33863.0, 32428.0, 32066.0, 22749.0, 28541.0, 32952.0, 38276.0, 38753.0, 36683.0, 44333.0, 52636.0, 52636.0, 55096.0, 56118.0, 53493.0, 48848.0, 48212.0, 49216.0, 46553.0, 50128.0, 56088.0, 54963.0, 50176.0, 50191.0, 51847.0, 52758.0, 46676.0, 55775.0, 65237.0, 71018.0, 73287.0, 73688.0, 69567.0, 67132.0, 62383.0, 71164.0, 76792.0, 68835.0, 58208.0, 59911.0, 62743.0, 67488.0, 79617.0, 80456.0, 81451.0, 80991.0, 80231.0, 80540.0, 76378.0, 75422.0, 83130.0, 81221.0, 73119.0, 71278.0, 71607.0, 70057.0, 72106.0, 77579.0, 77957.0, 71408.0, 72838.0, 72880.0, 70231.0, 74074.0, 82474.0, 81908.0, 85884.0, 82681.0, 83390.0, 82170.0, 82801.0, 81680.0, 95795.0, 104896.0, 94320.0, 89934.0, 97902.0, 74617.0, 87129.0, 103856.0, 83279.0, 96802.0, 111738.0, 123232.0, 125564.0, 160730.0, 147842.0, 145853.0, 134881.0, 124652.0, 132530.0, 133756.0, 157002.0, 143853.0, 152242.0, 167637.0, 161928.0, 179190.0, 178322.0, 170982.0, 171065.0, 171331.0, 160016.0, 171972.0, 191127.0, 181013.0, 186131.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 442.9, 443.5, 290.6, 290.6, 290.6, 215.9, 220.1, 136.5, 139.9, 139.4, 98.2, 98.8, 55.4, 96.4, 138.2, 138.4, 134.2, 213.6, 169.4, 721.7, 851.2, 946.4, 946.1, 988.0, 947.1, 3319.8, 3784.8, 4107.0, 4166.6, 3993.9, 3959.9, 6401.4, 6428.4, 6698.7, 7086.2, 5005.6, 5175.4, 4833.2, 6072.8, 11974.3, 12149.3, 9754.9, 9796.6, 10375.1, 10819.3, 11087.5, 11328.0, 11349.7, 10257.5, 4839.9, 5580.6, 5990.6, 6247.9, 5625.4, 5298.7, 5499.3, 5376.5, 5417.2, 5543.1, 5036.9, 4724.4, 4846.1, 4998.8, 4739.4, 4504.8, 4001.9, 3857.6, 4645.7, 5281.8, 5769.2, 5663.8, 5844.4, 5912.4, 6311.5, 6532.6, 7147.7, 7226.0, 7111.8, 7301.0, 7666.5, 7397.0, 7103.2, 7769.4, 7958.7, 7680.1, 7078.0, 6561.9, 5975.7, 5588.5, 4477.3, 4931.6, 4577.3, 4174.6, 4221.3, 4147.4, 4026.4, 4060.9, 4587.8, 4232.4, 4788.1, 4400.9, 4332.3, 4180.1, 4368.6, 5068.7, 4970.3, 5288.2, 4872.1, 4611.1, 4078.2, 4002.1, 4175.4, 5399.5, 7401.9, 10600.0, 14977.9, 15910.1, 20520.9, 21889.2, 25756.1, 27567.5, 28607.4, 28218.9, 26734.5, 24201.7, 33891.3, 34721.0, 31392.4, 30966.7, 29311.8, 29475.0, 29052.3, 29972.3, 29980.0, 30082.6, 18021.4, 16980.4, 17104.1, 16961.2, 15361.2, 13079.6, 12212.0, 11735.8, 11610.7, 12689.9, 12122.1, 12886.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.834, 1.907, 2.197, 2.156, 2.065, 2.711, 2.743, 2.764, 2.793, 2.468, 2.42, 2.579, 2.596, 2.582, 2.602, 1.774, 1.707, 1.584, 1.75, 2.152, 2.149, 1.711, 1.712, 1.723, 1.722, 1.713, 1.675, 1.678, 1.501, 0.698, 0.772, 0.811, 0.834, 0.743, 0.685, 0.764, 0.737, 0.752, 0.76, 0.692, 0.631, 0.706, 0.713, 0.686, 0.655, 0.583, 0.563, 0.651, 0.752, 1.106, 1.064, 1.051, 1.034, 1.135, 1.2, 1.288, 1.317, 1.242, 1.208, 1.245, 1.248, 1.198, 1.248, 1.256, 1.231, 1.165, 1.116, 1.011, 0.923, 0.75, 0.822, 0.784, 0.701, 0.685, 0.678, 0.662, 0.683, 0.779, 0.742, 0.848, 0.789, 0.812, 0.778, 0.792, 0.9, 0.928, 0.997, 0.947, 0.959, 0.917, 0.9, 0.957, 1.178, 1.389, 1.605, 1.874, 1.89, 2.053, 2.137, 2.232, 2.299, 2.312, 2.24, 2.083, 1.821, 1.888, 1.863, 1.658, 1.617, 1.487, 1.449, 1.41, 1.414, 1.403, 1.391, 0.808, 0.753, 0.743, 0.729, 0.654, 0.56, 0.524, 0.503, 0.51, 0.568, 0.568, 0.599], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.41, 93.67, 110.72, 116.93, 196.2, 196.75, 170.41, 170.85, 156.78, 163.08, 157.67, 150.53, 144.25, 102.16, 135.87, 123.43, 91.26, 87.61, 41.92, 20.97, 41.77, 28.18, 3.61, -0.52, -16.57, 0.17, -23.19, -113.89, -23.27, 44.97, 114.82, 87.87, -5.81, -155.97, -292.07, -47.09, 69.87, 130.42, 4.77, 8.05, 41.36, 88.97, 99.56, 91.41, 72.08, -32.05, -24.82, 35.57, 63.62, 74.34, 114.05, 202.43, 146.88, 52.84, 94.11, 116.09, 55.3, 27.8, 79.32, 120.32, 130.9, 94.68, 125.75, 79.46, 13.85, -70.54, 26.14, -42.76, -374.54, -352.84, -169.13, -95.47, -33.2, -5.38, 27.69, 19.62, 53.41, 29.6, 13.6, -6.51, 16.74, 18.2, -21.75, -22.06, 62.15, 66.14, 121.05, 175.63, 175.2, 134.92, 120.81, 152.59, 126.74, 103.22, 107.63, 97.12, 90.97, 120.84, 137.4, 119.35, 122.6, 66.64, 81.5, 90.65, 83.19, 76.33, 63.34, 76.91, 184.16, 232.83, 163.03, 119.47, 178.75, 243.55, 182.54, 170.47, 84.87, 41.44, 15.58, -8.36, 33.2, 65.02, 83.43, 46.95, 57.95, 108.32, 133.62, 118.94, 141.7, 136.93, 107.11, 201.7, 150.29, 117.94, 99.62, 53.46, 54.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5858, 2.3339, 4.8642, 4.5467, 1.6512, 1.3826, -0.931, 1.7276, 3.8827, 10.4732, 7.9523, 12.0446, 14.2627, 8.3151, 13.7262, 13.8777, 15.4582, 14.6673, 11.476, 15.7981, 14.8813, 11.2862, 12.2378, 3.5678, 4.6377, 6.3939, 2.8984, 2.5839, -0.0112, -1.0613, -1.6964, -3.2802, -2.7763, -3.2439, -1.8801, 2.336, -0.5053, 1.3759, -5.4621, -6.1937, 0.8904, 2.4216, 4.1816, -1.6536, 0.3889, 2.3444, 4.5282, 1.9681, 0.8977, -1.7438, -3.3066, -0.3876, 9.735, 7.435, 3.5501, 2.8602, 3.6774, 7.7438, 2.6262, 3.5304, 3.3999, 0.0131, 0.9938, 3.2249, 8.3529, 7.5605, 3.6382, 5.4322, 2.3124, -1.3068, -2.9135, 0.4611, -0.5149, -12.8796, -13.3979, -6.1436, -4.3379, -3.4595, -4.1251, -2.5039, -2.5519, -1.9217, -1.5732, -0.2589, -2.3221, -1.3866, -0.324, 9.6082, 9.957, 8.0733, 4.2816, 6.3997, 8.191, 5.9255, 4.4613, 3.8219, 6.6061, 7.7114, 9.4692, 7.913, 7.5129, 12.574, 13.5759, 11.6562, 11.2507, 7.9539, 1.9774, 4.2198, 6.925, 5.5503, 3.6359, 4.176, 4.1706, 7.9452, 12.3912, 6.1545, 5.8462, 7.7645, 14.4094, 10.9774, 16.2499, 7.8261, 6.2232, 3.6732, 3.2994, 7.1793, 8.8256, 5.8568, 0.7223, 5.8061, 8.6174, 4.5084, 0.7502, 3.1492, 2.2415, 8.2699, 15.2859, 15.6903, 16.9131, 12.8128, 5.5059, 5.305], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 24.0, 24.0, 24.0, 24.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 96.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4694, 3.5766, 2.9841, 3.9021, 3.6252, 2.9829, 3.1887, 2.1502, 2.1067, 2.469, 1.8883, 1.7312, 1.4589, 1.3648, 1.3535, 0.9029, 0.3503, 1.0341, 1.1145, 1.4936, 0.9338, 0.3094, -1.3972, -1.2005, 0.0854, 0.4063, 0.7245, -0.6032, 0.0152, 0.2077, 0.2878, 0.5508, 0.5123, 0.4171, -0.2747, -0.0147, 0.6934, 0.4724, 0.9688, 1.1809, 1.7617, 1.3383, 0.7566, 1.1682, 1.229, 0.6677, 0.8392, 1.1537, 1.5462, 1.5637, 1.3359, 1.5002, 1.1567, 0.3505, 0.383, 0.809, 0.0078, -2.7216, -2.8666, -1.6179, -1.0626, -0.5297, -0.3683, 0.0542, -0.1861, 0.1345, -0.124, -0.4701, -0.7105, 0.1624, -0.2482, -0.6442, -0.5793, 0.4422, 0.2038, 1.3639, 2.0135, 1.9281, 1.3473, 1.6509, 2.2058, 2.1649, 2.2925, 2.7546, 2.0916, 2.8104, 3.0502, 3.6093, 2.9984, 3.185, 2.1401, 2.5205, 2.4877, 2.2696, 2.1988, 2.1739, 2.1226, 3.4539, 3.7834, 2.6965, 2.7435, 3.8579, 5.14, 4.4225, 4.7598, 2.8532, 2.3963, 1.4991, 1.2903, 2.2529, 2.6345, 3.2137, 2.0061, 2.3175, 3.1501, 2.9771, 3.158, 3.2756, 3.4329, 3.4154, 5.0391, 4.0336, 4.1392, 4.1361, 2.323, 2.7995], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.481013, 120.713162, 66.848816, 45.063604, 33.256986, 25.850808, 20.788621, 17.117059, 14.367087, 12.224594, 10.515796, 9.129183, 7.985031, 7.036478, 6.241665, 5.570954, 4.998625, 4.496868, 4.066574, 3.690372, 3.351793, 3.049315, 2.767225, 2.507081, 2.273468, 2.058513, 1.862335, 1.682296, 1.519981, 1.373712, 1.240699, 1.115715, 1.006646, 0.913862, 0.8374, 0.769013, 0.704374, 0.628892, 0.551386, 0.485951, 0.434341, 0.395358, 0.355993, 0.321289, 0.294099, 0.272622, 0.257196, 0.246492, 0.236284, 0.219901, 0.202796, 0.189114, 0.178409, 0.171893, 0.171186, 0.178305, 0.18662, 0.191196, 0.196155, 0.201493, 0.201087, 0.199463, 0.198253, 0.200699, 0.205153, 0.209175, 0.213171, 0.21513, 0.209051, 0.199805, 0.191415, 0.177887, 0.13935, 0.086276, 0.035355, -0.007545, -0.038522, -0.058004, -0.06559, -0.066827, -0.060105, -0.049786, -0.040645, -0.034283, -0.025522, -0.018748, -0.017554, -0.019552, -0.016762, -0.011576, 0.002795, 0.029142, 0.061061, 0.09014, 0.117953, 0.147665, 0.17646, 0.20273, 0.229639, 0.249259, 0.268736, 0.288844, 0.312698, 0.33438, 0.355847, 0.368551, 0.378794, 0.385836, 0.389339, 0.38974, 0.386704, 0.382561, 0.386768, 0.399576, 0.409228, 0.41801, 0.432995, 0.461104, 0.492509, 0.526385, 0.545872, 0.552701, 0.542089, 0.520153, 0.498191, 0.479386, 0.468264, 0.45377, 0.440865, 0.435792, 0.436331, 0.440657, 0.448702, 0.458687, 0.46921, 0.489419, 0.508314, 0.526578, 0.542539, 0.544931, 0.540986], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6962, 104.6996, 97.1294, 86.7163, 76.0244, 65.9897, 56.9495, 48.983, 42.0598, 36.0928, 30.9774, 26.6077, 22.8832, 19.7139, 17.0194, 14.7297, 12.7835, 11.1262, 9.7143, 8.5095, 7.4779, 6.5922, 5.8272, 5.1632, 4.5852, 4.0799, 3.6364, 3.2456, 2.9005, 2.5951, 2.3242, 2.0825, 1.8673, 1.6766, 1.5088, 1.3608, 1.2295, 1.1094, 0.9978, 0.8954, 0.8032, 0.7216, 0.6485, 0.5831, 0.5253, 0.4747, 0.4312, 0.3943, 0.3627, 0.3341, 0.3079, 0.2841, 0.263, 0.2448, 0.23, 0.2197, 0.2131, 0.2087, 0.2062, 0.2053, 0.2044, 0.2034, 0.2024, 0.2021, 0.2027, 0.204, 0.2058, 0.2077, 0.208, 0.2063, 0.2033, 0.1983, 0.1865, 0.1664, 0.1402, 0.1107, 0.0808, 0.0531, 0.0293, 0.0101, -0.0039, -0.0131, -0.0186, -0.0218, -0.0225, -0.0218, -0.0209, -0.0206, -0.0199, -0.0182, -0.014, -0.0054, 0.0079, 0.0244, 0.0431, 0.064, 0.0865, 0.1097, 0.1337, 0.1568, 0.1792, 0.2011, 0.2234, 0.2456, 0.2677, 0.2879, 0.306, 0.322, 0.3355, 0.3463, 0.3544, 0.36, 0.3654, 0.3722, 0.3796, 0.3873, 0.3964, 0.4094, 0.426, 0.4461, 0.466, 0.4834, 0.4951, 0.5001, 0.4997, 0.4957, 0.4902, 0.4829, 0.4745, 0.4668, 0.4607, 0.4567, 0.4551, 0.4558, 0.4585, 0.4647, 0.4734, 0.484, 0.4957, 0.5056, 0.5127], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2987, 25.3879, 24.3566, 23.681, 20.4018, 17.4982, 15.1801, 11.9713, 8.9659, 5.853, 3.4583, 0.9436, -1.3866, -3.0302, -3.8351, -3.3289, -1.6266, -1.1295, -0.355, -2.0828, -3.5441, -2.6308, -1.4115, 0.3816, 0.1523, 0.0935, 0.4433, 1.0293, 1.6145, 2.328, 3.46, 3.0898, 2.3802, 3.8324, 4.3998, 5.4811, 5.909, 6.6552, 7.6484, 6.9786, 6.8715, 6.9738, 6.5534, 6.1804, 6.0453, 7.2944, 7.9849, 7.5603, 7.2722, 6.596, 5.1522, 3.3347, 2.6093, 1.6251, -3.5716, -8.5755, -10.8455, -11.8939, -11.9243, -11.8356, -10.736, -9.2719, -7.5672, -6.2471, -4.3395, -1.3348, 1.8359, 3.1239, 5.0457, 6.2789, 7.4422, 7.1509, 8.119, 9.3943, 10.033, 10.0111, 10.3078, 10.9575, 11.9957, 13.6812, 15.1508, 15.0956, 16.4907, 17.205, 17.4422, 17.3183, 17.1948, 15.1181, 13.5751, 12.7876, 11.8055, 10.4232, 9.7464, 8.831, 9.5931, 11.074, 11.0327, 10.9061, 12.4907, 15.6496, 17.466, 20.3735, 20.1445, 19.2312, 17.1759, 14.2325, 12.7048, 12.4188, 11.8083, 8.9897, 7.1232, 7.0401, 6.3704, 6.4665, 7.4636, 8.8894, 11.2339, 14.8436, 17.3901, 19.6402, 21.409, 20.083, 18.4747], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.94, 7.47, 16.47, 15.77, 6.58, 5.59, -4.26, 8.08, 19.23, 45.68, 36.04, 60.75, 66.31, 54.85, 87.89, 88.15, 89.46, 89.08, 63.41, 70.51, 64.96, 46.33, 48.42, 14.58, 19.32, 24.89, 11.45, 10.37, -0.05, -5.09, -8.51, -16.25, -13.85, -17.37, -9.93, 12.28, -2.6, 7.51, -22.06, -26.45, 3.22, 8.3, 13.69, -4.67, 1.05, 6.26, 12.25, 5.92, 2.76, -5.68, -10.1, -1.2, 31.88, 24.93, 14.36, 12.07, 15.19, 35.74, 12.8, 16.6, 16.15, 0.06, 4.41, 13.72, 36.99, 34.9, 19.06, 28.15, 12.78, -6.63, -16.53, 2.52, -2.62, -45.79, -48.07, -19.51, -13.13, -10.37, -12.84, -7.43, -7.5, -5.6, -4.58, -0.76, -6.73, -3.99, -0.93, 33.19, 34.49, 31.14, 18.06, 25.23, 30.34, 23.7, 16.68, 14.83, 24.21, 28.94, 36.77, 33.34, 30.32, 48.02, 49.95, 47.15, 44.16, 36.87, 9.05, 17.91, 31.34, 25.88, 18.91, 21.79, 21.8, 35.01, 54.61, 26.95, 26.13, 32.48, 51.3, 38.94, 58.96, 24.9, 19.23, 10.47, 9.38, 18.4, 21.74, 16.23, 1.94, 15.61, 21.66, 13.1, 2.56, 10.92, 8.14, 35.28, 54.21, 54.02, 56.78, 50.85, 19.3, 19.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4034, 0.4796, 0.2496, 0.2741, 0.2226, 0.3838, 0.5377, 0.5184, 0.4033, 0.5181, 0.5077, 1.2198, 1.3805, 1.1853, 1.1167, 1.1126, 1.3968, 1.4356, 1.5326, 1.5431, 0.8822, 1.5582, 1.2575, 1.0854, 0.8475, 0.7644, 0.1765, 0.2713, 0.4546, 0.0531, 0.1931, 0.1228, 0.2204, 0.4531, -0.1972, 0.3813, 0.6711, 0.9174, 0.8675, 0.4953, 1.064, -0.7333, 0.402, 0.6474, 0.9302, 1.0285, 0.2234, 0.424, 0.7801, 0.6445, 0.552, 0.5138, 0.2284, 0.1242, 0.4769, 0.7236, 0.5493, 0.7148, 1.4203, 1.1173, 0.433, 0.5796, 0.6115, 0.5033, 0.0575, 0.3755, 0.806, 0.7841, 0.6226, 0.7486, 0.609, 0.6298, -0.2448, 0.2604, 0.4688, -0.2605, -1.4808, -0.8752, -0.1933, 0.2809, 0.6333, 0.91, 0.6277, 1.014, 0.7162, 0.5274, 0.3145, 0.4303, 0.3977, -0.0927, -0.1036, 1.0921, 0.8693, 1.1837, 1.6859, 1.5189, 1.1402, 0.8698, 1.2896, 1.0927, 0.8846, 0.9775, 1.6142, 0.9554, 1.3907, 1.5063, 1.3514, 1.3002, 0.8662, 0.6736, 0.8413, 0.6565, 0.8593, 0.452, 0.608, 1.6327, 1.9842, 1.6127, 0.7779, 1.7353, 2.8624, 2.0448, 2.4821, 1.7394, 0.687, 0.6953, 0.3866, 0.8338, 1.4537, 1.2334, 0.8065, 0.7877, 1.5952, 1.7437, 1.3875, 1.7721, 1.5621, 1.1805, 2.5169, 2.7841, 1.4469, 1.5477, 1.4047, 0.6926], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8058, -0.7515, -0.2917, -0.1714, 0.0262, -0.0521, 0.3077, 0.3459, 0.1302, 0.178, 0.2873, 0.1559, 0.7045, 0.7538, 0.8051, 0.8346, 0.903, 0.9801, 1.0004, 1.1356, 0.5658, 0.8534, 0.9795, 0.4286, 0.4258, -0.404, -0.5284, -0.0908, -0.1489, -0.2993, -0.1642, -0.3262, -0.1079, -0.276, -0.4145, -0.4395, -0.0097, 0.2608, 0.3508, -0.3401, -1.5002, -2.7325, -0.9163, 0.179, 0.2735, -0.4443, -0.2836, -0.2762, 0.0461, 0.1327, 0.214, 0.1294, -0.6862, -0.5666, -0.4621, 0.0912, -0.1075, 0.1213, 0.8365, 0.5919, -0.36, -0.1696, 0.1201, -0.1097, -0.3041, -0.0384, -0.1192, 0.1852, -0.0006, 0.4322, 0.0344, -0.4657, -1.1309, -0.2801, -0.4904, -2.8605, -3.6329, -1.6518, -1.0142, -0.132, 0.1467, 0.3399, 0.3328, 0.6061, 0.1165, -0.028, -0.236, -0.5625, -0.0889, -0.4793, -0.5612, -0.3742, 0.2444, 0.2636, 0.9577, 1.0318, 0.5891, 0.3581, 0.8024, 0.7138, 0.3925, 0.3034, 0.2838, 0.1262, 0.9637, 1.0842, 0.8697, 0.754, -0.1716, -0.0017, 0.0568, 0.2394, -0.0444, 0.0349, 0.2505, 0.5751, 1.1631, 0.6939, 0.316, 0.2602, 1.4916, 1.6922, 1.2653, -0.1976, -0.7533, -0.8245, -1.2225, -0.7108, -0.2349, 0.1484, 0.1415, 0.0977, 0.2552, 1.1337, 0.4925, 1.0571, 1.3472, 0.5858, 2.3769, 1.03, 0.7972, -0.0815, -0.6353, -0.3274], "thermo_temp": [null, 0.3424, 0.5516, 0.5658, 0.7418, 0.3138, 0.6752, 0.5801, 0.4137, 0.8464, 0.6119, 0.7042, 0.4024, 1.2311, 0.7808, 0.4455, 0.1964, 0.4359, 0.2299, 0.1725, 0.273, 0.3401, 0.2204, 1.0639, 0.676, 0.4459, 0.465, 0.2781, 0.6424, 0.4555, 0.5322, 0.4075, 0.7383, 1.0404, 0.35, 0.6568, 0.4457, 1.1684, 0.7049, 0.4973, 0.6035, 0.3525, 0.3573, 0.449, 0.3283, 0.7291, 0.3911, 0.8594, 0.6808, 0.6566, 0.5167, 0.8354, 2.5641, 1.9991, 1.4825, 0.4829, 0.6567, 1.4728, 0.7002, 0.7002, 0.734, 0.5119, 0.338, 0.3843, 0.9924, 0.6908, 0.9389, 0.6324, 0.6568, 0.5935, 0.9292, 0.5254, 0.9438, 0.7492, 0.4914, 0.613, 0.3617, 0.4139, 0.9251, 0.5989, 0.6232, 0.5015, 0.5745, 1.0955, 0.8862, 0.5405, 0.9592, 2.8289, 2.1521, 1.3762, 0.8208, 0.5849, 0.4866, 0.6144, 0.349, 0.6783, 0.5997, 0.5554, 0.5505, 0.9929, 0.5259, 0.4898, 0.4576, 1.5745, 0.6249, 1.1366, 0.7676, 0.4871, 0.6101, 0.5117, 0.7577, 0.3789, 0.492, 0.6741, 1.3304, 0.8292, 0.6952, 0.7746, 0.4817, 0.6108, 1.2265, 0.6753, 0.7845, 0.4171, 0.9037, 0.4171, 0.3575, 1.5443, 0.8211, 0.9337, 0.4619, 1.4751, 1.5843, 0.7351, 1.2168, 2.1853, 1.4403, 1.5198, 1.6092, 1.6588, 1.6886, 1.085, 1.045, 0.73, 1.34, 0.61, 0.895, 0.715, 0.4045, 0.5947, 1.7492, 1.7542, 0.6497, 1.6292, 2.04, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5031, 0.5229, 0.5558, 0.5279, 0.6558, 0.6785, 0.6362, 0.5562, 0.5343, 0.479, 0.4233, 0.3959, 0.3858, 0.3557, 0.4845, 0.5193, 0.506, 0.4985, 0.4584, 0.4919, 0.4853, 0.4938, 0.4781, 0.5254, 0.619, 0.5701, 0.5859, 0.5604, 0.6709, 0.6771, 0.6444, 0.637, 0.5853, 0.5438, 0.5266, 0.4905, 0.5339, 0.5079, 0.5718, 0.5917, 0.6035, 0.5877, 0.6327, 0.9839, 1.1685, 1.2256, 1.0905, 1.0117, 1.0955, 1.0236, 0.9648, 0.9229, 0.8481, 0.7554, 0.6879, 0.7433, 0.7337, 0.771, 0.7458, 0.7296, 0.7049, 0.7457, 0.7056, 0.7489, 0.749, 0.7021, 0.6859, 0.627, 0.5882, 0.6495, 0.6403, 0.6372, 0.6125, 0.6056, 0.6947, 0.7295, 0.6951, 0.7431, 1.1224, 1.3096, 1.3217, 1.2306, 1.1132, 0.9993, 0.9293, 0.8238, 0.7973, 0.7614, 0.724, 0.6924, 0.7471, 0.7068, 0.6674, 0.6292, 0.8011, 0.7691, 0.8359, 0.8235, 0.7623, 0.7346, 0.6941, 0.7057, 0.6463, 0.6182, 0.6284, 0.756, 0.7693, 0.7558, 0.7593, 0.7088, 0.691, 0.7883, 0.7678, 0.7708, 0.7065, 0.7424, 0.6832, 0.624, 0.7913, 0.7967, 0.8216, 0.7562, 0.8869, 1.0137, 0.9631, 1.0092, 1.223, 1.2625, 1.3093, 1.3638, 1.4175, 1.4668, 1.3974, 1.3333, 1.2236, 1.2448, 1.1294, 1.0867, 1.0192, 0.9074, 0.8505, 1.0139, 1.1485, 1.0578, 1.1617, 1.3214, 1.2721], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9594, 0.9734, 1.0619, 1.0663, 1.0734, 1.0029, 0.975, 0.9884, 1.0607, 1.1766, 1.2169, 1.3132, 1.3502, 1.4152, 1.4128, 1.4398, 1.4238, 1.4883, 1.2949, 1.2738, 1.323, 1.2351, 1.2157, 1.0993, 0.997, 1.0179, 1.0001, 0.9587, 0.9545, 0.8966, 0.8901, 0.8281, 0.8494, 0.8199, 0.859, 0.9655, 0.9733, 0.9919, 0.8656, 0.7286, 0.8934, 1.003, 1.0117, 0.9649, 0.9486, 0.9664, 1.0211, 1.0348, 1.0095, 0.9754, 0.895, 0.9517, 1.0759, 1.2707, 1.1112, 1.0267, 1.0574, 1.1325, 1.0463, 1.0663, 1.0652, 1.019, 0.9832, 1.0226, 1.1292, 1.1653, 1.1377, 1.1114, 1.0827, 0.9804, 0.8453, 0.9563, 1.01, 0.7574, 0.6705, 0.7954, 0.8565, 0.8878, 0.9071, 0.898, 0.9066, 0.8932, 0.8904, 0.9192, 0.9523, 0.8696, 0.9198, 1.106, 1.2387, 1.1194, 1.129, 1.0431, 1.0995, 1.1023, 1.058, 1.0351, 1.1105, 1.1304, 1.1362, 1.1754, 1.1234, 1.1562, 1.2335, 1.2355, 1.1655, 1.1747, 0.963, 0.9615, 1.0166, 1.0525, 0.996, 1.0047, 1.051, 1.0488, 1.1319, 1.0977, 1.0059, 1.0265, 1.1506, 1.1599, 1.241, 1.0744, 1.0207, 0.9899, 0.9717, 0.9916, 1.0093, 1.0362, 0.9693, 0.9899, 1.0237, 1.0715, 0.9681, 1.0053, 1.0301, 1.1055, 1.1782, 1.1186, 1.1618, 1.0875, 1.0067, 0.9899], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9495, 0.8986, 0.8714, 0.8522, 0.898, 0.9238, 0.9949, 0.963, 0.8825, 0.6992, 0.6927, 0.6452, 0.546, 0.6078, 0.491, 0.4544, 0.4238, 0.4173, 0.5121, 0.4674, 0.4709, 0.528, 0.562, 0.6929, 0.805, 0.7682, 0.7831, 0.8517, 0.9082, 0.9504, 0.9774, 0.9821, 1.0352, 1.053, 1.0016, 0.9442, 0.9315, 0.9626, 0.8743, 1.0892, 0.9863, 0.9241, 0.9026, 0.9029, 0.9553, 0.9521, 0.8856, 0.9342, 0.9612, 0.9894, 1.0114, 0.9933, 0.9841, 0.7729, 0.898, 0.9066, 0.8884, 0.9016, 0.8985, 0.9033, 0.9347, 0.9447, 0.9887, 0.9488, 0.8605, 0.8352, 0.8875, 0.8727, 0.8748, 0.917, 1.0824, 1.0024, 0.9325, 1.048, 1.1741, 1.0794, 1.0017, 0.9949, 1.0032, 0.9769, 0.9797, 0.9663, 0.9742, 0.9819, 0.9307, 0.9591, 0.9678, 0.9152, 0.7292, 0.6983, 0.7821, 0.7685, 0.7443, 0.7816, 0.7941, 0.8648, 0.7802, 0.7648, 0.7464, 0.7306, 0.6847, 0.6994, 0.6505, 0.6915, 0.6697, 0.7081, 0.8177, 0.8354, 0.7908, 0.7856, 0.8262, 0.8548, 0.8237, 0.7412, 0.7326, 0.7092, 0.821, 0.7831, 0.6896, 0.7181, 0.6373, 0.7031, 0.8087, 0.8229, 0.8735, 0.8275, 0.8118, 0.8798, 0.9168, 0.8961, 0.8102, 0.8491, 0.9275, 0.886, 0.9143, 0.8876, 0.8123, 0.7755, 0.8055, 0.825, 0.8903, 0.9303], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18.29, 15.67, 9.69, 10.03, 8.6, 25.22, 21.66, 18.6, 16.01, 13.81, 15.2, 68.55, 57.35, 49.16, 86.73, 74.34, 506.46, 500.88, 475.55, 407.61, 286.36, 246.74, -325.9, -658.33, -405.53, -430.64, -345.54, -227.98, -1665.82, -1427.1, -1250.03, -1015.2, -796.4, -905.93, -809.69, 901.05, 2505.32, 2335.74, 1913.96, 1589.83, -777.55, -321.86, 804.33, 1178.51, 1053.23, 514.36, 1269.06, 1415.79, 1308.99, 1245.68, 1036.95, 758.72, -238.6, 25.6, 145.53, 22.94, 268.12, 463.07, 964.71, 560.75, 442.57, 556.58, 511.8, -64.32, 174.67, 668.69, 1055.07, 937.39, 535.6, 634.01, 365.46, -169.67, 56.13, 530.39, -436.45, -4877.44, -4272.46, -3047.28, -2110.79, -795.79, -489.41, -278.38, -327.76, -187.61, -215.23, -563.45, -534.5, 345.51, 145.94, -441.86, -359.48, -105.55, -144.95, 208.46, 887.83, 714.26, 41.4, 167.54, 247.25, 128.68, 165.55, 614.26, 474.24, 940.52, 928.85, 942.01, 741.67, 812.41, 297.46, 1670.15, 1757.95, 848.0, 915.59, 898.33, 1084.8, 4084.24, 6340.41, 2643.13, 2649.33, 4930.77, 7138.66, 4976.06, 13685.21, 5975.53, 4280.51, 2353.38, 1768.79, 5285.44, 5212.47, 6864.19, 3834.91, 4584.87, 6994.77, 6155.42, 6065.19, 5505.48, 4917.8, 4215.61, 3764.77, 875.5, 1241.59, 1470.88, -2306.13, -55.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6079, 0.6231, 0.7941, 0.8072, 1.4645, 1.1554, 1.2062, 1.5558, 1.5638, 1.9314, 2.1339, 2.2938, 2.2753, 1.6118, 2.3141, 2.0153, 1.3114, 1.5003, 0.3692, 0.359, 0.7913, 0.2983, 0.2204, 0.1028, 0.0047, 0.0966, -0.2327, -0.6789, 0.0822, 0.2571, 0.7232, 0.2922, -0.209, -1.5316, -0.8063, 0.5543, 0.9443, 1.3127, 0.0042, 0.6647, 0.8877, 0.9913, 1.2337, 1.1411, 0.9453, 0.1417, 0.3531, 1.0332, 0.8158, 1.2915, 1.4877, 1.8252, 1.403, 0.808, 0.7365, 0.6403, 0.0527, 0.2257, 0.544, 0.9041, 0.9086, 0.6635, 0.8625, 0.5652, -0.1284, -0.0186, 0.3922, -0.4683, -2.5697, -2.2542, -0.8793, -0.2027, 0.4048, 0.6201, 1.0859, 0.8716, 1.2427, 1.0575, 0.7281, 0.3981, 1.1373, 0.6548, 0.2347, 0.302, 1.3534, 1.1093, 2.1493, 2.5808, 2.3731, 1.2033, 1.2153, 1.4079, 1.2631, 1.2555, 1.5705, 0.7134, 1.3804, 1.5693, 2.0584, 1.5969, 1.8836, 0.9237, 1.3585, 1.2761, 0.9322, 0.8362, 0.6481, 0.6638, 1.7834, 2.0263, 0.9234, 1.0642, 2.1475, 3.0713, 2.433, 2.7, 0.7556, 0.3344, -0.5211, -0.6194, 0.4901, 0.8588, 1.4332, 0.3474, 0.8409, 1.7494, 1.6734, 1.7706, 1.8056, 1.9254, 1.8654, 3.0559, 2.0061, 2.2305, 2.2751, 0.5972, 1.1985], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 364.6047, 303.8032, 112.2659, 23.7038, -14.6811, -31.0769, -26.1937, -21.8148, 122.5961, 170.7138, 174.8788, 164.5028, 146.2578, 238.9374, 388.1302, 406.0937, 376.5247, 466.2279, 460.5404, 1594.0202, 2326.442, 2704.7227, 2613.5901, 2418.6377, 2121.5992, 4676.8975, 4206.3044, 3885.1664, 3259.5431, 2690.7271, 2518.8726, -4951.2199, -7537.0488, -8729.7946, -7932.4619, -6412.484, -6210.9347, -5752.8522, -908.6501, 10652.4889, 15069.8927, 15050.4313, 13559.2683, 8752.0863, 7832.7802, 8147.992, 9230.2227, 8985.6349, 7410.064, 8525.9219, 10849.1631, 10813.2947, 10598.4395, 9872.257, 7842.2932, 4821.1802, 2944.6447, 2228.5504, 885.6201, 1393.2286, 3370.7133, 3515.186, 1731.5898, 849.3799, 938.1638, 1179.1789, -764.6039, 1404.8581, 5175.301, 8086.65, 9264.4607, 9031.71, 6804.1112, 4499.5887, 1636.7552, 3110.7546, 5221.6963, 3078.7909, -1459.2738, -2641.1861, -1983.3384, -24.1246, 4638.7924, 6391.286, 6843.8652, 6260.4725, 5210.9729, 4406.2602, 2352.1903, 993.6895, 2800.4349, 2677.5132, -194.0922, -1937.021, -2369.3814, -2824.0397, -2101.3509, 126.8079, 1147.0193, -623.6688, -836.3026, -833.8518, -1599.9366, -545.1483, 2608.6422, 3481.589, 4787.2197, 3867.0032, 3364.7062, 2465.1569, 2073.7048, 1368.3494, 5446.7767, 9515.6947, 6950.0748, 3873.2169, 4797.6473, -2669.297, -1500.1808, 4436.765, -85.1476, 2375.4925, 7918.5278, 13123.5106, 14801.7905, 25332.0991, 23236.2867, 19633.5638, 12883.7623, 5696.461, 4745.1158, 4314.5589, 11142.7051, 8739.166, 9630.6791, 14018.2217, 12722.3225, 16528.0617, 16306.3752, 12397.833, 9698.2173, 7796.716, 2709.7295, 4186.5271, 10504.9429, 8916.6846, 9084.6445], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9, 56.58, 56.58, 62.19, 50.98, 51.08, 27.55, 35.92, 51.0, 73.94, 74.6, 95.96, 97.45, 97.45, 99.86, 99.88, 99.89, 99.88, 91.71, 91.71, 97.61, 85.89, 87.11, 85.8, 78.96, 79.38, 51.5, 51.31, 49.98, 46.48, 47.89, 44.2, 44.33, 51.96, 65.99, 69.09, 67.32, 67.27, 64.63, 60.86, 75.35, 77.19, 76.71, 77.8, 78.76, 84.05, 85.04, 83.93, 70.04, 63.88, 58.88, 62.97, 70.89, 79.71, 79.17, 78.69, 80.48, 77.42, 74.12, 71.13, 69.76, 61.27, 51.29, 61.42, 72.08, 71.65, 63.39, 64.45, 59.38, 52.27, 42.81, 49.94, 45.91, 39.61, 34.26, 38.1, 44.74, 45.83, 44.58, 42.32, 45.1, 42.63, 43.89, 42.53, 46.63, 47.14, 50.86, 52.77, 55.84, 54.79, 52.07, 43.31, 44.88, 47.1, 43.92, 39.54, 42.3, 42.74, 37.68, 38.82, 40.48, 50.1, 57.93, 58.15, 55.93, 56.88, 48.32, 59.09, 75.62, 85.35, 89.0, 84.97, 91.53, 91.81, 93.08, 85.77, 81.6, 82.45, 83.59, 79.32, 86.44, 81.69, 77.8, 73.95, 67.33, 71.23, 68.51, 69.3, 63.39, 68.61, 72.8, 72.67, 68.1, 71.85, 54.65, 60.71, 65.86, 62.29, 64.96, 51.45, 45.28, 44.52], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0006, 0.0007, 0.0007, 0.0007, 0.0008, 0.0035, 0.0037, 0.0035, 0.0048, 0.0065, 0.0067, 0.0048, 0.0049, 0.0049, 0.0049, 0.0048, 0.0047, 0.0047, 0.0047, 0.002, 0.0059, 0.0061, 0.0047, 0.0047, 0.0045, 0.0041, 0.0041, 0.0041, 0.004, 0.004, 0.004, 0.004, 0.004, 0.004, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.8637, null, null, -99.7484, null, -98.5646, -99.2647, 5757.1429, 0.2398, 733.3333, -100.0, null, null, 11410.4167, 2995.2381, null, -100.0, 41350.0, 80.0, 198041.6667, 154900.0, 879.5122, 42.5837, 7496.0, null, 3096.3476, null, -36.0724, 198.7692, 208.195, null, -28.3474, 144255.5556, 164.1755, -41.7204, -64.2679, 15.2685, 145.3133, 767.2917, -77.7257, 3141.8519, -77.0385, -46.7044, 190.7102, 59.373, 831.8182, -74.9076, -95.0775, 86.679, 433.7282, 995.3421, -86.9271, -60.0168, -36.7592, -20.1188, 732.5524, 131.256, -94.2341, -73.1838, -52.4842, 86.5644, 194.2755, 91.5398, 10.3147, -21.0897, 602.6273, 64.2235, 25.5664, -29.5767, 30.0504, 43.4092, 1497.7912, 326.9075, 360.2281, -46.6787, -38.235, 25.1703, -24.4644, -63.9946, -67.7495, -68.8312, -53.3304, 56.58, -88.7029, 13.4159, -73.8972, -30.0466, -43.4154, -56.8609, -72.4199, -83.1066, 15.387, 94.3873, 137.2826, 129.6948, -33.6038, -14.6563, 780.4435, 7.8859, -72.7492, -35.4727, -53.234, 10.5075, -21.2903, 53.8799, -57.5774, 352.8633, 339.1205, 931.7067, 3087.9942, 121.1246, 464.5867, 81.2976, 6947.5265, 306.7904, 322.1979, 866.1061, 1040.4918, 377.4183, 4421.1588, 21.391, -44.2764, -72.8288, -47.3672, 57.3814, -81.1482, 58.4871, -64.9252, -24.3946, 52.5475, -16.7314, 24.0621, -36.604, -94.8032, -99.6367, -96.131, 76.5767, -45.4156, 17.3457, 60.8326, -16.8213], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.62, 15.62, 14.95, 15.94, 15.29, 15.29, 15.05, 14.67, 14.5, 13.86, 13.85, 12.08, 12.9, 11.42, 10.32, 11.41, 11.36, 13.51, 13.51, 13.73, 14.16, 14.15, 14.18, 12.82, 12.72, 12.88, 12.96, 14.06, 13.66, 13.79, 13.94, 14.28, 17.51, 16.2, 18.83, 18.7, 18.76, 19.63, 20.12, 19.92, 19.73, 19.78, 19.78, 19.83, 20.52, 20.51, 20.79, 20.11, 20.31, 20.13, 20.21, 20.05, 16.85, 16.93, 14.68, 15.02, 14.88, 12.07, 11.58, 11.54, 11.66, 11.63, 11.77, 12.53, 11.25, 11.51, 11.85, 21.6, 21.23, 23.41, 23.51, 23.82, 23.65, 23.65, 23.68, 23.52, 23.53, 23.5, 23.42, 23.93, 24.09, 24.19, 24.16, 24.72, 24.75, 25.55, 25.25, 16.01, 16.71, 14.6, 14.39, 14.13, 14.12, 14.03, 14.57, 14.91, 14.83, 14.8, 14.76, 14.35, 15.0, 14.56, 14.54, 13.53, 13.34, 11.72, 11.14, 13.4, 12.71, 14.0, 13.79, 14.91, 16.16, 16.6, 15.83, 18.57, 18.74, 19.09, 18.95, 19.75, 19.0, 19.07, 20.01, 20.1, 20.56, 20.56, 20.55, 19.28, 19.18, 18.3, 19.61, 19.44, 18.18, 17.9, 19.68, 17.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8734, 0.9614, 0.9643, 1.4271, 1.217, 1.2032, 1.3643, 1.3542, 1.5871, 1.6987, 1.7778, 1.7587, 1.3093, 1.7487, 1.5626, 1.1368, 1.2355, 0.6161, 0.6264, 0.8757, 0.6272, 0.6276, 0.5888, 0.6367, 0.7235, 0.5634, 0.34, 0.825, 0.8943, 1.1123, 0.8271, 0.5197, -0.2003, 0.0401, 0.6202, 0.765, 0.8889, 0.3385, 0.6088, 0.6861, 0.7153, 0.8022, 0.7533, 0.6606, 0.3132, 0.4175, 0.7116, 0.6063, 0.7949, 0.8655, 1.0653, 0.8587, 0.6026, 0.7784, 0.7944, 0.5276, 0.6011, 0.7568, 0.8997, 0.8811, 0.7516, 0.8294, 0.6773, 0.3599, 0.4432, 0.6596, 0.3106, -0.6507, -0.4809, 0.0758, 0.322, 0.5342, 0.6049, 0.7589, 0.6595, 0.7859, 0.6948, 0.5494, 0.4061, 0.6892, 0.4795, 0.2891, 0.3132, 0.7242, 0.6107, 1.0244, 1.2289, 1.1425, 0.8513, 0.9166, 1.0829, 1.0052, 0.9832, 1.1017, 0.7661, 1.0223, 1.0812, 1.2874, 1.0731, 1.1833, 0.7456, 0.9325, 0.9222, 0.8445, 0.8203, 0.8188, 0.8149, 1.3467, 1.4605, 0.9989, 1.0401, 1.4424, 1.8444, 1.5291, 1.5762, 0.8187, 0.662, 0.3804, 0.3728, 0.7253, 0.843, 1.0067, 0.6686, 0.8175, 1.0785, 1.0609, 1.1045, 1.1222, 1.1384, 1.0986, 1.533, 1.1555, 1.184, 1.1314, 0.5892, 0.7645], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9635, 4.925, 4.7843, 4.4008, 4.1062, 4.0467, 4.0042, 3.2821, 3.9624, 4.0462, 7.0457, 6.7045, 6.0041, 6.1438, 6.1274, 7.3777, 7.9555, 8.3281, 8.1327, 7.4722, 8.1766, 7.3403, 6.5522, 5.6595, 5.3552, 4.9171, 4.3472, 4.0564, 3.7871, 3.7881, 3.8697, 3.9688, 4.1649, 4.3995, 3.9346, 2.9364, 3.9523, 3.9653, 3.8608, 4.5216, 5.052, 5.0028, 4.8936, 4.7374, 4.8559, 4.8373, 4.7236, 4.4634, 4.4104, 4.3894, 3.9654, 4.1208, 4.1421, 3.2829, 2.4473, 2.6182, 3.2792, 5.1571, 4.6379, 4.453, 4.263, 4.0939, 4.0931, 4.0353, 3.8643, 3.2677, 2.8087, 2.5705, 2.1878, 2.0226, 2.1553, 2.3054, 2.2855, 2.3456, 4.5162, 5.9836, 6.4424, 6.6813, 6.8035, 6.8991, 6.932, 6.987, 6.2785, 6.2056, 6.2133, 6.2924, 5.8101, 5.8197, 4.8429, 3.5504, 2.8501, 2.4715, 4.763, 6.7063, 6.5208, 6.3067, 6.1624, 6.1459, 5.814, 5.3174, 5.935, 5.4416, 4.7618, 4.4512, 5.7506, 4.9062, 4.5425, 4.4207, 4.2032, 3.7158, 3.2931, 3.0567, 2.7551, 2.4343, 5.6325, 6.4632, 6.0889, 5.7588, 6.9936, 10.4425, 9.9997, 9.2571, 8.7635, 8.3281, 8.019, 7.7286, 7.1726, 6.4965, 6.1908, 6.145, 5.7393, 5.2822, 5.141, 5.7004, 6.1852, 6.6087, 6.3592, 9.7857, 8.8668, 7.7953, 7.0436, 6.6008, 6.2431], "mkt_dynamics": [0.368869, 0.146132, -0.255319, -0.607623, -0.646864, -0.623709, -0.365924, -0.167279, -0.130102, -0.213887, -0.380748, -0.566388, -0.728324, -0.614833, -0.608811, -0.439115, -0.22577, -0.07145, 0.089222, 0.190303, 0.258032, 0.359611, 0.623304, 0.988053, 1.250395, 1.39533, 1.558524, 1.484335, 1.645438, 1.766802, 1.743454, 1.806425, 1.677974, 1.603124, 1.602712, 1.44862, 1.36012, 0.890811, 0.326709, -0.054758, -0.374428, -0.475474, -0.546623, -0.618153, -0.747359, -0.731991, -0.770379, -0.680055, -0.477092, -0.232653, -0.038836, -0.038133, -0.244445, -0.500452, -0.541089, -0.452123, -0.252882, -0.208224, -0.180484, -0.156958, -0.126405, 0.082803, 0.169571, 0.182185, 0.090016, 0.026753, 0.09929, 0.150809, 0.313598, 0.550634, 0.79415, 1.052473, 1.008338, 0.946718, 0.772423, 0.474499, 0.509086, 0.535487, 0.721696, 0.992635, 1.104468, 1.141925, 0.77954, 0.266324, -0.09282, -0.404104, -0.556868, -0.481724, -0.466105, -0.605192, -0.651525, -0.547265, -0.537994, -0.388643, -0.233787, -0.18678, -0.025826, 0.14799, 0.185924, 0.295936, 0.29266, 0.349084, 0.473265, 0.479198, 0.497876, 0.607551, 0.956646, 1.225075, 1.50071, 1.499132, 1.337203, 1.323469, 1.431144, 1.579569, 1.428038, 1.417448, 1.383516, 1.376152, 1.629214, 1.60928, 1.30513, 1.161065, 1.028222, 0.826603, 0.819928, 0.544944, 0.33884, 0.379312, 0.694526, 0.836879, 0.87945, 0.964665, 0.972007, 1.193694, 1.597368, 1.410554, 0.97559, 0.453514, -0.252837, -0.477767, -0.572926, -0.464117, -0.441124, -0.405041, -0.285818, -0.253336, -0.093182, 0.060134, 0.118023, 0.362565, 0.686728, 1.006359, 1.266515, 1.424333, 1.117829, 0.79809], "market_activity_top_line": [21.342914, 21.283413, 21.15268, 21.149499, 21.21165, 21.35952, 21.728183, 21.88763, 21.824549, 21.573492, 21.516686, 21.38278, 21.284475, 21.335028, 21.333876, 21.372206, 21.496433, 21.65515, 21.780975, 21.911588, 22.0042, 22.129706, 22.226469, 22.600274, 22.823577, 23.006963, 23.249511, 23.437748, 23.726046, 24.071874, 24.43017, 24.723581, 24.739562, 25.032654, 25.184794, 25.093062, 25.10028, 24.865027, 24.743646, 24.713785, 24.608783, 24.519367, 24.515819, 24.514742, 24.525297, 24.505715, 24.443786, 24.462338, 24.530662, 24.847636, 24.961243, 24.854743, 24.457064, 24.377714, 24.384995, 24.414547, 24.539645, 24.47687, 24.566042, 24.633646, 24.718313, 24.886358, 25.033107, 25.038869, 24.773802, 24.696789, 24.758104, 24.783532, 24.941458, 25.21519, 25.589789, 25.714331, 25.613464, 25.639411, 25.672492, 25.540815, 25.525459, 25.572488, 25.74319, 25.9226, 26.001577, 26.103825, 26.059031, 25.825614, 25.755653, 25.782149, 25.681743, 25.371456, 25.174328, 25.074497, 25.017431, 24.99951, 24.995948, 25.022311, 25.197706, 25.424785, 25.496874, 25.411023, 25.197706, 25.284808, 25.25639, 25.125415, 25.004066, 25.076541, 25.107775, 25.593732, 26.208784, 26.624396, 26.669992, 26.735926, 26.885179, 26.955376, 27.041647, 27.252242, 27.173552, 27.318239, 27.524443, 27.89914, 28.055326, 28.300952, 28.138084, 28.147352, 28.162579, 28.157945, 28.170735, 28.212896, 28.238386, 28.740893, 29.311852, 29.438047, 29.555216, 30.003071, 30.774327, 31.202448, 31.688843, 31.397801, 30.925313, 30.588698, 30.327636, 30.296391, 30.341195, 30.585735, 30.680792, 30.880092, 31.299334, 31.629334, 31.975001, 32.329667, 32.598205, 32.752429, 33.419414, 33.638279, 33.860154, 34.027404, 33.553627, 33.44118], "market_activity_min_gap": [1.580228, 1.497387, 1.371491, 1.34283, 1.406445, 1.505, 1.60195, 1.573455, 1.536026, 1.418417, 1.261242, 0.311964, -0.841649, 0.073365, 0.135046, 0.32506, 0.194118, 0.182707, 0.184648, 0.244019, 0.282162, 0.431328, 0.605745, 0.923334, 1.070334, 1.256169, 1.446364, 1.596155, 1.824077, 2.166834, 2.428281, 2.659134, 2.69892, 2.885957, 3.117794, 3.25253, 3.475937, 3.486393, 3.422228, 3.332841, 3.204706, 2.950405, 2.65069, 2.510216, 2.291956, 2.056311, 1.25568, 1.465238, 1.414788, 1.303106, 1.113711, 0.862741, -0.769489, -2.638863, -2.396071, -1.409025, -0.41567, -0.807221, -0.729123, -0.459445, -0.275778, -0.120234, -0.046984, 0.134839, 0.197521, 0.220683, 0.375891, 0.370955, 0.427071, 0.569949, 0.723173, 0.81296, 0.815296, 0.879618, 0.966873, 0.93745, 0.868928, 0.949812, 1.096835, 1.303088, 1.417106, 1.479851, 1.277598, 1.005646, 0.914472, 0.927519, 0.44784, -3.471948, -6.452867, -7.055845, -6.433445, -4.647705, -3.456102, -2.72342, -2.253015, -1.523785, -1.266456, -1.290814, -1.330521, -1.135899, -0.976539, -0.97085, -1.392486, -0.690142, -0.436021, -0.252987, 0.020417, 0.31759, 0.580924, 0.87566, 1.200154, 1.532396, 1.824356, 2.060328, 2.219819, 2.516543, 2.724411, 2.623954, 2.423382, 2.395762, 2.3062, 2.325733, 2.354387, 2.403161, 2.405071, 2.438871, 2.434092, 2.526538, 2.591693, 2.601992, 2.541607, 2.523117, 2.618233, 2.719094, 2.792146, 2.762387, 2.745032, 2.608276, 2.376081, 2.274495, 2.262099, 2.285484, 2.17543, 2.146125, 2.124571, 2.156991, 2.219617, 2.346502, 2.419077, 2.504641, 2.62829, 2.676478, 2.720509, 2.721906, 2.523893, 2.369017], "market_activity": [null, null, null, null, 6.00225, 12.858, 33.501475, 49.267963, 52.286181, 39.367491, 20.162795, 5.397148, -3.420801, -5.753251, -6.05545, -1.78725, 7.165275, 15.842287, 24.636344, 32.747372, 36.608836, 38.878493, 40.167346, 51.179048, 61.921099, 70.1753, 78.713675, 80.243037, 84.647094, 92.323547, 96.161773, 98.080887, 98.358268, 96.900459, 91.03448, 79.024715, 72.812682, 54.931966, 38.644733, 28.649142, 21.235546, 15.710773, 14.128686, 12.990418, 13.926484, 14.735667, 12.188734, 10.476592, 10.620096, 20.801448, 30.172499, 29.925074, 14.336462, -1.182469, -8.941934, -12.821667, -4.186934, 0.475783, 4.827542, 8.547971, 10.37521, 18.48088, 25.235815, 27.441108, 17.984904, 6.959777, 0.221413, -2.691268, 6.820716, 22.360833, 40.719916, 52.957158, 51.536054, 44.829652, 33.613376, 20.520988, 15.121319, 13.01641, 16.41223, 26.70484, 34.438695, 39.966522, 36.249536, 21.982593, 10.502347, 3.040798, -2.949176, -9.087538, -12.894469, -14.797934, -15.749667, -15.966609, -11.763304, -6.812702, 0.949549, 12.216299, 20.18765, 20.5676, 10.53755, 2.6108, -3.4852, -7.8872, -8.0646, -8.46755, -7.329775, 11.624987, 41.486394, 60.409297, 70.253323, 75.701662, 69.257256, 58.827203, 54.924201, 57.405326, 52.347363, 52.261456, 55.854528, 62.623839, 70.40872, 77.02971, 69.61553, 57.159265, 47.038532, 35.933466, 33.018583, 31.747392, 30.594346, 43.714723, 65.329361, 77.702856, 83.736253, 88.958851, 94.479426, 97.239713, 98.619856, 99.309928, 73.887239, 45.86307, 28.49106, 18.32728, 12.49414, 18.98862, 28.733635, 38.668092, 52.839546, 62.928973, 74.230287, 82.739868, 86.514009, 84.969805, 92.484902, 94.284951, 94.180251, 94.25055, 68.937475, 48.171913], "market_activity_raw": [null, null, null, null, 6.00225, 19.71375, 54.14495, 65.03445, 55.3044, 26.4488, 0.9581, -9.3685, -12.23875, -8.0857, -6.35765, 2.48095, 16.1178, 24.5193, 33.4304, 40.8584, 40.4703, 41.14815, 41.4562, 62.19075, 72.66315, 78.4295, 87.25205, 81.7724, 89.05115, 100.0, 100.0, 100.0, 98.63565, 95.44265, 85.1685, 67.01495, 66.60065, 37.05125, 22.3575, 18.65355, 13.82195, 10.186, 12.5466, 11.85215, 14.86255, 15.54485, 9.6418, 8.76445, 10.7636, 30.9828, 39.54355, 29.67765, -1.25215, -16.7014, -16.7014, -16.7014, 4.4478, 5.1385, 9.1793, 12.2684, 12.20245, 26.58655, 31.99075, 29.6464, 8.5287, -4.06535, -6.51695, -5.60395, 16.3327, 37.90095, 59.079, 65.1944, 50.11495, 38.12325, 22.3971, 7.4286, 9.72165, 10.9115, 19.80805, 36.99745, 42.17255, 45.49435, 32.53255, 7.71565, -0.9779, -4.42075, -8.93915, -15.2259, -16.7014, -16.7014, -16.7014, -16.18355, -7.56, -1.8621, 8.7118, 23.48305, 28.159, 20.94755, 0.5075, -5.31595, -9.5812, -12.2892, -8.242, -8.8705, -6.192, 30.57975, 71.3478, 79.3322, 80.09735, 81.15, 62.81285, 48.39715, 51.0212, 59.88645, 47.2894, 52.17555, 59.4476, 69.39315, 78.1936, 83.6507, 62.20135, 44.703, 36.9178, 24.8284, 30.1037, 30.4762, 29.4413, 56.8351, 86.944, 90.07635, 89.76965, 94.18145, 100.0, 100.0, 100.0, 100.0, 48.46455, 17.8389, 11.11905, 8.1635, 6.661, 25.4831, 38.47865, 48.60255, 67.011, 73.0184, 85.5316, 91.24945, 90.28815, 83.4256, 100.0, 96.085, 94.07555, 94.32085, 43.6244, 27.40635], "market_activity_distance": [3.75329, 3.213384, 2.465333, 2.336348, 2.390193, 2.875032, 4.258288, 4.649784, 4.118294, 2.764905, 2.212986, 1.441039, 0.913492, 0.82695, 0.609409, 0.559471, 0.878511, 1.366707, 1.758873, 2.228413, 2.49536, 2.977111, 3.339426, 4.853338, 5.562943, 6.11965, 6.8468, 7.275139, 8.092911, 9.208311, 10.210064, 10.870691, 10.289807, 10.833511, 10.896292, 9.998807, 9.584192, 8.211167, 7.272163, 6.59139, 5.703363, 4.78117, 4.23279, 3.863755, 3.441605, 2.9736, 2.386986, 2.058195, 1.932536, 2.774786, 2.838074, 2.097865, 0.397694, 0.093279, -0.06537, -0.173815, 0.110911, -0.180131, 0.133464, 0.376955, 0.719185, 1.385675, 1.901196, 2.006577, 1.097789, 0.846827, 1.101049, 1.103973, 1.585732, 2.573558, 3.82895, 4.123284, 3.572786, 3.486314, 3.440203, 2.7774, 2.505799, 2.551701, 3.06438, 3.671971, 3.847903, 4.013753, 3.411968, 2.201027, 1.799459, 1.766179, 1.386725, 0.364468, -0.117811, -0.361187, -0.501572, -0.52853, -0.535441, -0.507999, 0.033832, 0.756307, 0.98189, 0.599308, -0.175414, 0.175039, 0.212738, -0.143675, -0.536162, -0.231314, -0.045595, 1.720014, 3.923647, 5.391154, 5.531786, 5.725258, 6.144194, 6.293815, 6.461408, 6.965747, 6.44708, 6.772702, 7.19017, 7.786913, 7.581276, 7.847025, 6.76706, 6.354519, 5.985379, 5.620786, 5.290136, 5.114137, 4.847923, 6.113812, 7.503454, 7.468544, 7.309524, 8.120394, 9.886604, 10.60825, 11.431417, 9.900006, 7.880936, 6.441661, 5.206574, 4.663356, 4.387207, 4.70398, 4.635467, 4.901295, 5.708195, 6.280471, 6.89317, 7.581503, 7.910686, 7.902912, 9.265619, 9.316394, 9.353863, 9.189825, 7.17762, 6.263325], "market_activity_roc": [null, null, null, null, -0.615024, 0.357588, 2.72071, 3.490064, 2.889445, 1.001764, -0.973376, -2.306554, -2.474617, -1.105357, -0.84962, -0.049451, 0.995834, 1.500453, 2.095723, 2.523754, 2.362099, 2.191423, 2.045335, 3.143022, 3.72373, 3.96416, 4.602809, 3.705592, 3.954109, 4.628647, 5.07821, 5.486163, 4.271744, 3.991297, 3.088902, 1.494448, 1.458061, -0.669633, -1.751644, -1.511482, -1.958134, -1.390145, -0.92075, -0.805393, -0.339253, -0.055678, -0.293823, -0.213765, 0.021875, 1.39527, 2.116927, 1.604119, -0.300025, -1.891214, -2.308571, -1.771074, 0.337657, 0.406749, 0.742452, 0.897412, 0.728079, 1.672959, 1.901263, 1.644998, 0.224485, -0.761739, -1.098557, -1.019763, 0.676747, 2.099062, 3.359244, 3.755716, 2.694333, 1.682403, 0.323188, -0.674783, -0.343589, -0.261016, 0.275384, 1.494804, 1.865267, 2.077768, 1.226891, -0.374137, -0.945804, -1.232295, -1.447821, -1.758556, -2.257077, -2.744736, -2.586709, -1.466002, -0.708579, -0.208124, 0.720598, 1.701133, 2.004029, 1.553462, 0.0, -0.550553, -0.94319, -1.123953, -0.768483, -0.823684, -0.588425, 1.863917, 4.818088, 6.172522, 6.222045, 4.462788, 2.580795, 1.243146, 1.393532, 1.931169, 1.07261, 1.346162, 1.785379, 2.373742, 3.244971, 3.597278, 2.22944, 0.889676, 0.382291, -0.505308, 0.116038, 0.23286, 0.269176, 2.070279, 4.050718, 4.342521, 4.663262, 4.391575, 4.989364, 5.993608, 7.219122, 4.648624, 0.490623, -1.966993, -4.29554, -3.507921, -1.888802, -0.009687, 1.164469, 1.926635, 3.157882, 3.412045, 4.218304, 4.694206, 4.149836, 3.550802, 4.51732, 4.047713, 3.871222, 3.892765, 0.401602, -0.585937], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9673, 1.6704, 3.4756, 4.0696, 3.8823, 3.668, 4.7909, 4.6201, 10.5388, 6.7329, 6.4159, 8.1258, 7.6143, 9.8664, 10.3796, 10.573, 9.8566, 0.907, 5.8907, 3.112, -4.0023, -1.8393, -11.2227, -9.4144, -4.7271, -7.8582, -6.6631, -6.2947, -4.606, -2.5012, -4.9584, -8.414, 0.1959, 1.6085, 4.7827, -0.5437, -5.4805, -16.1031, -11.538, -0.6743, 1.6689, 3.5177, -5.488, -0.9256, 0.4372, 1.0549, 2.4309, 1.5781, -0.045, -5.8976, -3.56, 1.6727, -0.1623, 2.988, 4.0283, 6.8972, 2.5889, -2.0463, 1.1645, 1.5899, -3.3454, -1.634, 1.1925, 3.6422, 3.4079, 0.7955, 2.3188, -0.8331, -6.9447, -4.6234, 0.0404, -6.569, -19.6984, -17.2627, -5.3236, -0.8265, 2.5597, 3.3798, 5.4165, 3.2643, 4.9784, 3.0666, 0.3004, -2.1403, 2.8077, -0.9553, -3.87, -3.2066, 3.9203, 1.6902, 7.8175, 9.9039, 7.9767, 2.3285, 3.2833, 5.5409, 4.0741, 3.7736, 5.4544, -0.9408, 3.2319, 4.1963, 6.8348, 2.5262, 4.148, -3.815, -0.4464, 0.0378, -0.9552, -0.6459, -0.2044, 0.1348, 8.2375, 9.2452, -0.6455, 0.4546, 5.8973, 9.8257, 4.2169, 5.1626, -7.555, -8.6364, -11.9569, -10.7439, -3.8167, -1.1325, 1.7658, -4.3716, -1.4314, 2.6854, 2.6481, 3.4736, 3.8425, 4.0495, 3.6309, 8.9794, 1.6722, 2.3939, 2.456, -8.6788, -4.6443], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515098, 0.513337, 0.555159, 0.58612, 0.73871, 0.798892, 0.827345, 0.892658, 0.9242, 0.95452, 0.929056, 0.921627, 0.944375, 0.916159, 0.932267, 0.936934, 0.853026, 0.79766, 0.605533, 0.453512, 0.395935, 0.292425, 0.214746, 0.146394, 0.114049, 0.081097, 0.014748, -0.0641, -0.002404, 0.118926, 0.292169, 0.288264, 0.185672, 0.049665, -0.032021, -0.036654, 0.042046, 0.172948, 0.078667, 0.019592, 0.031812, 0.066988, 0.132806, 0.157919, 0.137967, 0.024092, -0.057201, -0.008025, -0.002584, 0.068719, 0.152216, 0.287006, 0.314433, 0.240976, 0.24866, 0.257501, 0.153522, 0.103842, 0.135437, 0.244344, 0.30964, 0.302484, 0.321951, 0.283851, 0.141938, 0.051375, 0.082509, -0.006734, -0.107311, -0.164674, -0.19885, -0.223387, -0.225383, -0.16541, -0.042884, 0.032121, 0.131991, 0.176489, 0.158038, 0.089994, 0.125224, 0.086966, 0.008296, -0.052127, 0.015847, 0.039557, 0.194892, 0.369272, 0.459875, 0.465924, 0.482145, 0.531541, 0.538214, 0.535687, 0.567972, 0.485529, 0.496598, 0.515364, 0.584063, 0.567948, 0.577826, 0.460716, 0.435548, 0.433891, 0.419109, 0.422335, 0.418489, 0.422883, 0.571941, 0.709929, 0.717256, 0.722835, 0.811361, 0.873988, 0.890436, 0.905707, 0.788416, 0.604827, 0.352971, 0.13754, 0.079987, 0.094553, 0.180528, 0.135814, 0.151095, 0.216389, 0.275823, 0.348089, 0.409844, 0.451542, 0.468959, 0.553386, 0.56813, 0.584223, 0.579593, 0.378429, 0.262148], "smi": [null, null, null, 0.075, 0.0941, 0.1282, 0.1762, 0.2241, 0.2616, 0.2809, 0.3008, 0.3154, 0.332, 0.357, 0.3605, 0.3525, 0.336, 0.327, 0.33, 0.3565, 0.393, 0.4415, 0.497, 0.547, 0.605, 0.672, 0.74, 0.7965, 0.842, 0.874, 0.8985, 0.92, 0.938, 0.9565, 0.9755, 0.985, 0.9895, 0.9865, 0.973, 0.9555, 0.9255, 0.8875, 0.835, 0.7805, 0.733, 0.6775, 0.6125, 0.561, 0.5345, 0.5265, 0.5395, 0.5465, 0.556, 0.5575, 0.5545, 0.5765, 0.6185, 0.6395, 0.639, 0.6215, 0.5955, 0.596, 0.6185, 0.6495, 0.6695, 0.6665, 0.6555, 0.654, 0.667, 0.695, 0.731, 0.752, 0.7485, 0.745, 0.7585, 0.7665, 0.7635, 0.7685, 0.77, 0.7725, 0.775, 0.783, 0.807, 0.8145, 0.802, 0.7955, 0.7855, 0.7475, 0.6875, 0.604, 0.5105, 0.4255, 0.3495, 0.3005, 0.268, 0.2545, 0.2585, 0.2835, 0.319, 0.367, 0.414, 0.43, 0.423, 0.412, 0.403, 0.4, 0.402, 0.4175, 0.443, 0.467, 0.496, 0.545, 0.6175, 0.691, 0.757, 0.808, 0.8485, 0.877, 0.902, 0.926, 0.944, 0.9605, 0.9695, 0.9715, 0.9695, 0.967, 0.9575, 0.951, 0.947, 0.945, 0.949, 0.954, 0.9575, 0.9615, 0.9695, 0.971, 0.9755, 0.962, 0.929, 0.8975, 0.8705, 0.8505, 0.833, 0.8225, 0.817, 0.819, 0.826, 0.847, 0.884, 0.9175, 0.9445, 0.9645, 0.982, 0.9925, 0.994, 0.989], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.957059, -2.377808, -2.901549, -1.36724, 0.990882, 2.29381, 4.002969, 4.642374, 4.094536, 3.253423, 5.199773, 4.490156, 5.005314, 7.477087, 4.46027, 1.316692, 0.64787, -0.280613, -1.696445, -1.349152, -0.826408, -0.137936, 1.018742, 4.381763, 4.327245, 2.162806, 4.025506, 4.276438, 5.36793, 4.903694, 4.275318, 4.296559, 1.333876, 3.817977, 1.46432, 0.778594, 3.093002, 0.032835, -2.235829, 0.516048, -5.18092, -4.753585, -4.876139, -3.421765, -2.977556, -1.001186, -3.438223, -0.397092, -0.90943, -0.514814, 0.810829, -2.596963, -5.060771, -4.15421, -1.948515, -2.037153, -1.966836, -3.895636, -3.177705, -2.276221, -5.442705, -2.581551, -3.967331, -5.858345, -7.800995, -5.742129, -2.663148, -3.384504, -2.01358, -2.598871, -4.021019, -5.474326, -4.937809, -3.634064, -2.834489, -6.267742, -8.480965, -9.04861, -8.820467, -8.65485, -12.005811, -10.036886, -11.699398, -15.359012, -14.403843, -12.027053, -12.724068, -14.967314, -13.659617, -11.789841, -13.367252, -14.141034, -14.637762, -13.749737, -13.715861, -13.42478, -14.765312, -12.719382, -13.027885, -12.634003, -13.074446, -15.961782, -15.522814, -11.386803, -8.962119, -7.461474, -5.528702, -5.472492, -5.469713, -3.111103, -1.366918, -1.151817, -1.183943, -2.074774, -3.529452, 0.926673, 0.33844, 4.049846, 4.557809, 4.824202, 5.194897, 4.05702, 3.706218, 2.782837, 2.64883, 2.848474, 2.423466, 4.719137, 6.359072, 4.81636, 7.084269, 10.702608, 14.800233, 11.21117, 12.508893, 13.603259, 12.581862, 14.318063, 14.070937, 13.720725, 12.190434, 10.259243, 8.894452, 9.804456, 12.803651, 14.448406, 10.807337, 10.197793, 11.877403, 12.059561, 15.621873, 13.663545, 9.178716, 12.005308, 7.038006, 7.630465], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [21.173447, 21.092613, 20.579088, 20.911926, 21.65369, 21.758295, 22.305111, 21.919964, 21.520552, 21.078354, 21.388493, 20.684326, 20.626844, 21.843569, 21.297476, 21.584894, 21.580101, 21.86273, 22.011227, 22.059126, 22.097452, 22.298643, 22.356127, 23.285929, 23.089363, 23.175661, 23.568789, 23.659885, 24.220819, 24.580389, 24.915995, 25.06941, 24.537243, 25.544046, 25.385836, 24.815311, 25.092022, 24.116726, 24.160179, 24.657482, 24.251915, 24.271231, 24.218117, 24.319508, 24.493324, 24.247089, 23.856005, 24.71542, 24.908548, 25.394999, 24.965231, 24.448542, 22.840528, 23.130262, 24.467857, 24.858992, 25.230818, 23.917364, 24.588575, 24.815535, 24.936258, 25.201843, 25.132164, 24.95216, 24.139719, 24.353775, 25.064051, 24.849997, 25.336491, 25.570005, 26.158659, 25.769466, 25.234325, 25.691629, 25.784061, 25.205135, 25.381922, 25.75683, 26.156086, 26.195038, 25.975933, 26.199905, 25.922377, 25.235853, 25.396528, 25.888292, 25.104391, 22.382639, 22.32955, 23.656643, 24.280867, 24.865768, 25.077122, 25.539146, 25.313047, 25.696428, 25.51457, 25.170507, 24.806789, 25.529314, 25.023054, 24.533216, 24.5529, 25.566507, 25.320482, 26.457102, 27.131199, 27.052473, 26.442341, 26.678522, 27.200085, 27.111517, 27.1558, 27.549437, 26.903002, 27.618031, 27.886168, 28.546579, 28.169201, 28.561474, 27.667686, 28.194027, 28.273474, 28.159269, 28.189062, 28.243683, 28.288372, 29.738293, 30.236612, 29.317791, 29.516457, 30.763069, 32.228214, 31.696789, 32.163651, 30.400509, 30.032982, 29.193626, 29.119129, 30.271378, 30.785, 31.48, 30.455, 31.02, 32.060001, 32.150002, 32.470001, 32.695, 32.884613, 32.914597, 34.623795, 33.774197, 34.044067, 34.150002, 32.48, 33.150002], "trend_signal": [0.690762, 0.724839, 0.690429, 0.684643, 0.672292, 0.676821, 0.701042, 0.709387, 0.685137, 0.695911, 0.670363, 0.679411, 0.650929, 0.620625, 0.62619, 0.612185, 0.617839, 0.400732, 0.383369, 0.645006, 0.65822, 0.632768, 0.689375, 0.609083, 0.640958, 0.634167, 0.696827, 0.693089, 0.719411, 0.723827, 0.742494, 0.730363, 0.785887, 0.761905, 0.816798, 0.815506, 0.825107, 0.786649, 0.801679, 0.795375, 0.811792, 0.763685, 0.752464, 0.746863, 0.73947, 0.735619, 0.72125, 0.727304, 0.749, 0.740429, 0.734369, 0.711845, 0.702845, 0.466423, 0.423565, 0.383345, 0.370213, 0.36345, 0.422065, 0.403357, 0.359892, 0.381276, 0.697202, 0.728786, 0.734131, 0.716536, 0.575583, 0.57422, 0.675125, 0.7035, 0.67253, 0.614155, 0.723833, 0.705161, 0.71706, 0.73822, 0.726958, 0.749429, 0.667452, 0.697714, 0.736494, 0.707077, 0.750149, 0.725054, 0.732869, 0.716018, 0.679202, 0.66903, 0.360518, 0.213958, 0.168685, 0.154286, 0.154899, 0.14628, 0.160149, 0.273792, 0.312134, 0.316962, 0.328872, 0.434637, 0.528756, 0.33906, 0.326607, 0.402054, 0.515661, 0.50925, 0.541476, 0.5875, 0.672714, 0.724065, 0.712732, 0.750839, 0.76178, 0.776958, 0.71131, 0.756714, 0.750702, 0.767077, 0.771298, 0.800173, 0.79019, 0.811036, 0.815762, 0.830167, 0.82994, 0.824054, 0.825839, 0.778262, 0.78044, 0.796774, 0.825845, 0.763994, 0.762982, 0.800095, 0.814536, 0.800048, 0.821131, 0.813137, 0.766173, 0.785, 0.790065, 0.792774, 0.772446, 0.79472, 0.771042, 0.771143, 0.757399, 0.780149, 0.790619, 0.813464, 0.773619, 0.783458, 0.81869, 0.825446, 0.826583, 0.822161], "smoothed_trend_signal": [0.70516, 0.699116, 0.694067, 0.690037, 0.688032, 0.688497, 0.690173, 0.690778, 0.688552, 0.68294, 0.674136, 0.662499, 0.648249, 0.63096, 0.609237, 0.582692, 0.556172, 0.540567, 0.54539, 0.56925, 0.599919, 0.62454, 0.638532, 0.645683, 0.652557, 0.663312, 0.678047, 0.694376, 0.710043, 0.72435, 0.73797, 0.751915, 0.766505, 0.780817, 0.79289, 0.800719, 0.803566, 0.802338, 0.798425, 0.792311, 0.783717, 0.772947, 0.761491, 0.751154, 0.743088, 0.737703, 0.73486, 0.733402, 0.730385, 0.720879, 0.698835, 0.659514, 0.603366, 0.538481, 0.477822, 0.432365, 0.406131, 0.396972, 0.401654, 0.420775, 0.458276, 0.514116, 0.577387, 0.629636, 0.657305, 0.661166, 0.653953, 0.649276, 0.652398, 0.660541, 0.669836, 0.679708, 0.691043, 0.703038, 0.713186, 0.719141, 0.720121, 0.717539, 0.714588, 0.714255, 0.717126, 0.721103, 0.72274, 0.718042, 0.70183, 0.6671, 0.607151, 0.5214, 0.420414, 0.323316, 0.247807, 0.202012, 0.184801, 0.190987, 0.214511, 0.248737, 0.287247, 0.325292, 0.359104, 0.384382, 0.39868, 0.406245, 0.417199, 0.439606, 0.47375, 0.514873, 0.558852, 0.603455, 0.646101, 0.68323, 0.712031, 0.731658, 0.742955, 0.748122, 0.750526, 0.753592, 0.759251, 0.767515, 0.77733, 0.787558, 0.797418, 0.806362, 0.813668, 0.818245, 0.818995, 0.815632, 0.809362, 0.802585, 0.79733, 0.793879, 0.791435, 0.790055, 0.790929, 0.794479, 0.799068, 0.802018, 0.80158, 0.798021, 0.793242, 0.789234, 0.78665, 0.784786, 0.782666, 0.779967, 0.777303, 0.775971, 0.777074, 0.780385, 0.784151, 0.786431, 0.786742, 0.798324, 0.803696, 0.812621, 0.818672, 0.821513], "avg_distance": [-18.49421095794541, -18.80537611454109, -20.782156764277584, -19.500918815011246, -16.645547174154157, -16.242877119403786, -14.137944958815096, -15.62054295677831, -17.158053132276198, -18.86026519547112, -17.666405550996895, -20.377050017737556, -20.59832318906934, -15.914620475373553, -18.016769495102963, -16.910372842971206, -16.92882318064549, -15.840861468451589, -15.269232051881948, -15.084848007596428, -14.93731459601607, -14.162843098618417, -13.94156222841841, -10.362350696971486, -11.11901856162482, -10.786820097069121, -9.273499765498896, -8.922831716098388, -6.76355324478874, -5.379412222977239, -4.087519040103063, -3.4969581065957795, -5.545499906952762, -1.6698780998418175, -2.2788970698915922, -4.4750954637203435, -3.409914702570972, -7.1642523892763865, -6.996982929030052, -5.082647799375393, -6.643851241801138, -6.56949557259261, -6.773954415745533, -6.38365644221468, -5.714563203492901, -6.662428610800955, -8.167880699056722, -4.859619286090874, -4.1161857758970095, -2.243624705170244, -3.897988302416628, -5.886948561667288, -12.076892497610757, -10.961580556087462, -5.81259674189287, -4.30694833249764, -2.875628646272206, -7.931683271692563, -5.34790075537831, -4.474233190480405, -4.009517956795317, -2.9871659995191027, -3.255390718652524, -3.9483042556276806, -7.075742350856854, -6.2517478836741605, -3.517587223974567, -4.341573992289051, -2.468847395895685, -1.569950639861285, 0.6960341448911339, -0.8021386634685183, -2.862128680859375, -1.1017670660458878, -0.7459561726785784, -2.9744936624392544, -2.2939637549859344, -0.8507801128430791, 0.6861295509341204, 0.8360727082653884, -0.007357551722949346, 0.8548079040635854, -0.21351784475111368, -2.8562467455440577, -2.2377389204208162, -0.34472580628418453, -3.3623010521029526, -13.83950603137676, -14.04386863867701, -8.935311581472899, -6.532402425538694, -4.280864566989416, -3.4672712707635145, -1.6887403269655492, -2.5590935290974137, -1.0832936317669544, -1.783344019576276, -3.10779186669235, -4.507900341179201, -1.726587963104409, -3.675402474054404, -5.561001578101178, -5.48522931714131, -1.5834159603671456, -2.5304729865127573, 1.8448708080512612, 4.439762791197976, 4.136712241699599, 1.7880493111995786, 2.6972125079970417, 4.704934909084647, 4.363998229106329, 4.534462719661377, 6.049742413192024, 3.5613334763098727, 6.3137904963194655, 7.345966209436448, 9.888174837396377, 8.43548309300953, 9.945512158418381, 6.504934146896687, 8.531049144146968, 8.836875135636415, 8.39725051345997, 8.511936703806306, 8.7221966441583, 8.894224004960735, 14.475599354644933, 16.393845509352182, 12.856904613832917, 13.621656290110698, 18.42040704095887, 24.060386175486233, 22.014700655236556, 23.811855161243624, 17.024756211167787, 15.609985242167838, 12.37893962795193, 12.092168335291564, 16.527674935512028, 18.504828980356887, 21.180185684639756, 17.23451572508588, 19.409445995474115, 23.412861316065317, 23.759314235118794, 24.99112929988688, 25.85724812450117, 26.587150873809357, 26.7025723060701, 33.282017382684295, 30.011545864345713, 31.050392646769904, 31.45818244888244, 25.02961979152156, 27.608748342000617], "avg_trend_signal": 0.6614903205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 32.719486275, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.35498475, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.580)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.777)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.705160", "trend_signal": "0.690762", "avg_distance": "-11.619570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.699116", "trend_signal": "0.724839", "avg_distance": "-11.956980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.694067", "trend_signal": "0.690429", "avg_distance": "-14.100494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.690037", "trend_signal": "0.684643", "avg_distance": "-12.711189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.688032", "trend_signal": "0.672292", "avg_distance": "-9.614980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.688497", "trend_signal": "0.676821", "avg_distance": "-9.178346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.690173", "trend_signal": "0.701042", "avg_distance": "-6.895873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.690778", "trend_signal": "0.709387", "avg_distance": "-8.503521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.688552", "trend_signal": "0.685137", "avg_distance": "-10.170713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.682940", "trend_signal": "0.695911", "avg_distance": "-12.016499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.674136", "trend_signal": "0.670363", "avg_distance": "-10.721943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.662499", "trend_signal": "0.679411", "avg_distance": "-13.661218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.648249", "trend_signal": "0.650929", "avg_distance": "-13.901154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.630960", "trend_signal": "0.620625", "avg_distance": "-8.822403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.609237", "trend_signal": "0.626190", "avg_distance": "-11.101858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.582692", "trend_signal": "0.612185", "avg_distance": "-9.902142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.556172", "trend_signal": "0.617839", "avg_distance": "-9.922149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.540567", "trend_signal": "0.400732", "avg_distance": "-8.742423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.545390", "trend_signal": "0.383369", "avg_distance": "-8.122579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.569250", "trend_signal": "0.645006", "avg_distance": "-7.922643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.599919", "trend_signal": "0.658220", "avg_distance": "-7.762666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.624540", "trend_signal": "0.632768", "avg_distance": "-6.922871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.638532", "trend_signal": "0.689375", "avg_distance": "-6.682926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.645683", "trend_signal": "0.609083", "avg_distance": "-2.801824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.652557", "trend_signal": "0.640958", "avg_distance": "-3.622314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.663312", "trend_signal": "0.634167", "avg_distance": "-3.262096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.678047", "trend_signal": "0.696827", "avg_distance": "-1.621134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.694376", "trend_signal": "0.693089", "avg_distance": "-1.240889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.710043", "trend_signal": "0.719411", "avg_distance": "1.100515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.724350", "trend_signal": "0.723827", "avg_distance": "2.601402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.737970", "trend_signal": "0.742494", "avg_distance": "4.002261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.751915", "trend_signal": "0.730363", "avg_distance": "4.642633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.766505", "trend_signal": "0.785887", "avg_distance": "2.421306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.780817", "trend_signal": "0.761905", "avg_distance": "6.623819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792890", "trend_signal": "0.816798", "avg_distance": "5.963432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.800719", "trend_signal": "0.815506", "avg_distance": "3.581994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.803566", "trend_signal": "0.825107", "avg_distance": "4.737018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.802338", "trend_signal": "0.786649", "avg_distance": "0.666019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.798425", "trend_signal": "0.801679", "avg_distance": "0.847397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.792311", "trend_signal": "0.795375", "avg_distance": "2.923197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.783717", "trend_signal": "0.811792", "avg_distance": "1.230313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.772947", "trend_signal": "0.763685", "avg_distance": "1.310941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.761491", "trend_signal": "0.752464", "avg_distance": "1.089237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.751154", "trend_signal": "0.746863", "avg_distance": "1.512455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.743088", "trend_signal": "0.739470", "avg_distance": "2.237983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.737703", "trend_signal": "0.735619", "avg_distance": "1.210169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.734860", "trend_signal": "0.721250", "avg_distance": "-0.422261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.733402", "trend_signal": "0.727304", "avg_distance": "3.165037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.730385", "trend_signal": "0.749000", "avg_distance": "3.971176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.720879", "trend_signal": "0.740429", "avg_distance": "6.001679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.698835", "trend_signal": "0.734369", "avg_distance": "4.207777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.659514", "trend_signal": "0.711845", "avg_distance": "2.051057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.603366", "trend_signal": "0.702845", "avg_distance": "-4.660980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.538481", "trend_signal": "0.466423", "avg_distance": "-3.451597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.477822", "trend_signal": "0.423565", "avg_distance": "2.131681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.432365", "trend_signal": "0.383345", "avg_distance": "3.764323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.406131", "trend_signal": "0.370213", "avg_distance": "5.316368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.396972", "trend_signal": "0.363450", "avg_distance": "-0.166141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.401654", "trend_signal": "0.422065", "avg_distance": "2.635571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.420775", "trend_signal": "0.403357", "avg_distance": "3.582929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.458276", "trend_signal": "0.359892", "avg_distance": "4.086841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.514116", "trend_signal": "0.381276", "avg_distance": "5.195423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.577387", "trend_signal": "0.697202", "avg_distance": "4.904575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.629636", "trend_signal": "0.728786", "avg_distance": "4.153218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.657305", "trend_signal": "0.734131", "avg_distance": "0.761994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.661166", "trend_signal": "0.716536", "avg_distance": "1.655489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.653953", "trend_signal": "0.575583", "avg_distance": "4.620264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.649276", "trend_signal": "0.574220", "avg_distance": "3.726777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.652398", "trend_signal": "0.675125", "avg_distance": "5.757460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.660541", "trend_signal": "0.703500", "avg_distance": "6.732174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.669836", "trend_signal": "0.672530", "avg_distance": "9.189285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.679708", "trend_signal": "0.614155", "avg_distance": "7.564748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.691043", "trend_signal": "0.723833", "avg_distance": "5.331007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.703038", "trend_signal": "0.705161", "avg_distance": "7.239847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.713186", "trend_signal": "0.717060", "avg_distance": "7.625669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.719141", "trend_signal": "0.738220", "avg_distance": "5.209165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.720121", "trend_signal": "0.726958", "avg_distance": "5.947094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.717539", "trend_signal": "0.749429", "avg_distance": "7.512004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.714588", "trend_signal": "0.667452", "avg_distance": "9.178545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.714255", "trend_signal": "0.697714", "avg_distance": "9.341135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.717126", "trend_signal": "0.736494", "avg_distance": "8.426565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.721103", "trend_signal": "0.707077", "avg_distance": "9.361450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.722740", "trend_signal": "0.750149", "avg_distance": "8.203016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.718042", "trend_signal": "0.725054", "avg_distance": "5.337385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.701830", "trend_signal": "0.732869", "avg_distance": "6.008061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.667100", "trend_signal": "0.716018", "avg_distance": "8.060741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.607151", "trend_signal": "0.679202", "avg_distance": "4.788647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.521400", "trend_signal": "0.669030", "avg_distance": "-6.572262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.420414", "trend_signal": "0.360518", "avg_distance": "-6.793862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.323316", "trend_signal": "0.213958", "avg_distance": "-1.254421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.247807", "trend_signal": "0.168685", "avg_distance": "1.351162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.202012", "trend_signal": "0.154286", "avg_distance": "3.792607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.184801", "trend_signal": "0.154899", "avg_distance": "4.674823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.190987", "trend_signal": "0.146280", "avg_distance": "6.603365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.214511", "trend_signal": "0.160149", "avg_distance": "5.659602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.248737", "trend_signal": "0.273792", "avg_distance": "7.259879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.287247", "trend_signal": "0.312134", "avg_distance": "6.500782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.325292", "trend_signal": "0.316962", "avg_distance": "5.064623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.359104", "trend_signal": "0.328872", "avg_distance": "3.546422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.384382", "trend_signal": "0.434637", "avg_distance": "6.562325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.398680", "trend_signal": "0.528756", "avg_distance": "4.449137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.406245", "trend_signal": "0.339060", "avg_distance": "2.404497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.417199", "trend_signal": "0.326607", "avg_distance": "2.486660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.439606", "trend_signal": "0.402054", "avg_distance": "6.717573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.473750", "trend_signal": "0.515661", "avg_distance": "5.690636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.514873", "trend_signal": "0.509250", "avg_distance": "10.435020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.558852", "trend_signal": "0.541476", "avg_distance": "13.248780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.603455", "trend_signal": "0.587500", "avg_distance": "12.920168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.646101", "trend_signal": "0.672714", "avg_distance": "10.373406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.683230", "trend_signal": "0.724065", "avg_distance": "11.359253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.712031", "trend_signal": "0.712732", "avg_distance": "13.536318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.731658", "trend_signal": "0.750839", "avg_distance": "13.166625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.742955", "trend_signal": "0.761780", "avg_distance": "13.351467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.748122", "trend_signal": "0.776958", "avg_distance": "14.994554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.750526", "trend_signal": "0.711310", "avg_distance": "12.296259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.753592", "trend_signal": "0.756714", "avg_distance": "15.280873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.759251", "trend_signal": "0.750702", "avg_distance": "16.400108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767515", "trend_signal": "0.767077", "avg_distance": "19.156740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.777330", "trend_signal": "0.771298", "avg_distance": "17.581521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.787558", "trend_signal": "0.800173", "avg_distance": "19.218914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.797418", "trend_signal": "0.790190", "avg_distance": "15.488139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.806362", "trend_signal": "0.811036", "avg_distance": "17.685147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.813668", "trend_signal": "0.815762", "avg_distance": "18.016768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.818245", "trend_signal": "0.830167", "avg_distance": "17.540063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.818995", "trend_signal": "0.829940", "avg_distance": "17.664423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.815632", "trend_signal": "0.824054", "avg_distance": "17.892417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.809362", "trend_signal": "0.825839", "avg_distance": "18.078954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.802585", "trend_signal": "0.778262", "avg_distance": "24.131093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.797330", "trend_signal": "0.780440", "avg_distance": "26.211135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.793879", "trend_signal": "0.796774", "avg_distance": "22.375869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.791435", "trend_signal": "0.825845", "avg_distance": "23.205124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.790055", "trend_signal": "0.763994", "avg_distance": "28.408627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.790929", "trend_signal": "0.762982", "avg_distance": "34.524313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.794479", "trend_signal": "0.800095", "avg_distance": "32.306083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.799068", "trend_signal": "0.814536", "avg_distance": "34.254820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.802018", "trend_signal": "0.800048", "avg_distance": "26.895260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.801580", "trend_signal": "0.821131", "avg_distance": "25.361159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.798021", "trend_signal": "0.813137", "avg_distance": "21.857590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.793242", "trend_signal": "0.766173", "avg_distance": "21.546631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.789234", "trend_signal": "0.785000", "avg_distance": "26.356252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.786650", "trend_signal": "0.790065", "avg_distance": "28.500170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.784786", "trend_signal": "0.792774", "avg_distance": "31.401181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.782666", "trend_signal": "0.772446", "avg_distance": "27.122712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.779967", "trend_signal": "0.794720", "avg_distance": "29.481087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.777303", "trend_signal": "0.771042", "avg_distance": "33.822172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.775971", "trend_signal": "0.771143", "avg_distance": "34.197847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.777074", "trend_signal": "0.757399", "avg_distance": "35.533560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.780385", "trend_signal": "0.780149", "avg_distance": "36.472732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.784151", "trend_signal": "0.790619", "avg_distance": "37.328434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.786431", "trend_signal": "0.813464", "avg_distance": "37.453649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.786742", "trend_signal": "0.773619", "avg_distance": "44.591384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.798324", "trend_signal": "0.783458", "avg_distance": "40.229764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.803696", "trend_signal": "0.818690", "avg_distance": "41.115244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.812621", "trend_signal": "0.825446", "avg_distance": "41.554353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.818672", "trend_signal": "0.826583", "avg_distance": "34.632068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.821513", "trend_signal": "0.822161", "avg_distance": "37.409277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8d47629c-edf9-4c68-a995-26ffd9baf11f/", "share_image": "https://sharemaestro.com/terminal/8d47629c-edf9-4c68-a995-26ffd9baf11f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}