{"ticker": {"uuid": "8d47e1de-3958-4e3f-b9e8-a1e305a6cf58", "symbol": "7004", "name": "Kanadevia Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7004 rose 2.83%, moving from 1,202.00 to 1,236.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.47 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is undecided at 51.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,236.00"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.47"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1338.0, "high": 1374.0, "low": 1230.0, "close": 1236.0, "volume": 4217900}, "trend_line": 1138.484695, "activity_lines": {"activity_5": 1293.866667, "activity_10": 1318.181818, "activity_20": 1274.677593, "activity_30": 1216.620256}, "trend_signal": 1, "fair_value": 979.589319, "relative_strength": -11.471444, "rate_of_change": 0.8430319762512927, "market_dynamics": 0.287552, "expectation": {"probability": 51.4668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 838.891403, "high": 851.969926, "low": 837.957225, "close": 844.49646, "volume": 1824700}, "trend_line": 799.635219, "activity_lines": {"activity_5": 851.09797, "activity_10": 839.519829, "activity_20": 818.386549, "activity_30": 812.457272}, "trend_signal": 1, "fair_value": 690.122056, "relative_strength": -6.2384, "rate_of_change": 0.41856673947023504, "market_dynamics": 0.715154, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 850.101544, "high": 866.916756, "low": 836.088897, "close": 865.048401, "volume": 3416700}, "trend_line": 803.287492, "activity_lines": {"activity_5": 854.64786, "activity_10": 847.349943, "activity_20": 823.654859, "activity_30": 816.677478}, "trend_signal": 1, "fair_value": 693.555433, "relative_strength": -5.231715, "rate_of_change": 0.45674238868161166, "market_dynamics": 0.576749, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 871.587639, "high": 879.061059, "low": 798.721733, "close": 803.392578, "volume": 8953700}, "trend_line": 805.555296, "activity_lines": {"activity_5": 836.400236, "activity_10": 842.033613, "activity_20": 823.004167, "activity_30": 816.684257}, "trend_signal": 1, "fair_value": 696.536658, "relative_strength": -10.32258, "rate_of_change": 0.28231536312779476, "market_dynamics": 0.507721, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 798.72176, "high": 820.207859, "low": 784.709097, "close": 819.273682, "volume": 2774000}, "trend_line": 808.779295, "activity_lines": {"activity_5": 828.989103, "activity_10": 839.129176, "activity_20": 823.855574, "activity_30": 817.569314}, "trend_signal": 1, "fair_value": 699.500148, "relative_strength": -9.231273, "rate_of_change": 0.40022069447111536, "market_dynamics": 0.376333, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 820.207883, "high": 823.944593, "low": 767.893897, "close": 773.498962, "volume": 2714800}, "trend_line": 810.203084, "activity_lines": {"activity_5": 808.624036, "activity_10": 826.848989, "activity_20": 820.065483, "activity_30": 815.293164}, "trend_signal": 0, "fair_value": 702.19298, "relative_strength": -11.344759, "rate_of_change": 0.17604172223522888, "market_dynamics": 0.127504, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 775.367317, "high": 786.577488, "low": 766.959746, "close": 780.972351, "volume": 2225800}, "trend_line": 810.534534, "activity_lines": {"activity_5": 795.234147, "activity_10": 816.47112, "activity_20": 817.156185, "activity_30": 813.40731}, "trend_signal": 0, "fair_value": 704.854028, "relative_strength": -10.754766, "rate_of_change": 0.04090949621712598, "market_dynamics": -0.224005, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 787.511608, "high": 811.80029, "low": 780.972365, "close": 807.129333, "volume": 3265100}, "trend_line": 811.798859, "activity_lines": {"activity_5": 794.798193, "activity_10": 812.055006, "activity_20": 816.831446, "activity_30": 813.18762}, "trend_signal": 0, "fair_value": 707.648595, "relative_strength": -10.613024, "rate_of_change": 0.15598656774814054, "market_dynamics": -0.454736, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 810.866108, "high": 837.022996, "low": 805.261005, "close": 808.063538, "volume": 3717600}, "trend_line": 811.387026, "activity_lines": {"activity_5": 798.534912, "activity_10": 808.522119, "activity_20": 816.582333, "activity_30": 812.946631}, "trend_signal": 0, "fair_value": 710.352384, "relative_strength": -9.953234, "rate_of_change": -0.05073091633896981, "market_dynamics": -0.540674, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 811.800175, "high": 835.15466, "low": 801.524223, "close": 828.615417, "volume": 3365700}, "trend_line": 811.965131, "activity_lines": {"activity_5": 808.81086, "activity_10": 810.152681, "activity_20": 818.254954, "activity_30": 814.05814}, "trend_signal": 0, "fair_value": 713.108224, "relative_strength": -9.958462, "rate_of_change": 0.07124898248003912, "market_dynamics": -0.495369, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 837.957172, "high": 847.298975, "low": 808.063488, "close": 812.734375, "volume": 3308000}, "trend_line": 811.769967, "activity_lines": {"activity_5": 813.170345, "activity_10": 809.354378, "activity_20": 818.206018, "activity_30": 814.107769}, "trend_signal": 0, "fair_value": 715.802108, "relative_strength": -8.33989, "rate_of_change": -0.024036007526546197, "market_dynamics": -0.521962, "expectation": {"probability": 54.249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 818.339528, "high": 818.339528, "low": 780.038192, "close": 783.774902, "volume": 3445100}, "trend_line": 809.237547, "activity_lines": {"activity_5": 805.260978, "activity_10": 803.800267, "activity_20": 815.274479, "activity_30": 812.301636}, "trend_signal": 0, "fair_value": 718.361585, "relative_strength": -9.737965, "rate_of_change": -0.3119627607509163, "market_dynamics": -0.652929, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 795.919219, "high": 796.853396, "low": 721.185043, "close": 735.197754, "volume": 6714600}, "trend_line": 805.238328, "activity_lines": {"activity_5": 780.972392, "activity_10": 790.517976, "activity_20": 807.663164, "activity_30": 807.524875}, "trend_signal": 0, "fair_value": 720.615361, "relative_strength": -12.663686, "rate_of_change": -0.4941959273671623, "market_dynamics": -0.779545, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 746.407787, "high": 788.445801, "low": 745.47361, "close": 763.223022, "volume": 3846300}, "trend_line": 803.972046, "activity_lines": {"activity_5": 770.821, "activity_10": 784.69211, "activity_20": 802.832134, "activity_30": 804.81421}, "trend_signal": 0, "fair_value": 723.105709, "relative_strength": -12.798797, "rate_of_change": -0.1572555547803043, "market_dynamics": -0.937631, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 763.222993, "high": 767.893841, "low": 725.855895, "close": 740.802734, "volume": 3410000}, "trend_line": 803.330359, "activity_lines": {"activity_5": 756.185547, "activity_10": 775.520182, "activity_20": 795.932565, "activity_30": 800.738771}, "trend_signal": 0, "fair_value": 725.440952, "relative_strength": -12.231812, "rate_of_change": -0.079814590966504, "market_dynamics": -1.047802, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 740.802712, "high": 744.539422, "low": 712.777456, "close": 738.934387, "volume": 3789600}, "trend_line": 800.994916, "activity_lines": {"activity_5": 746.78149, "activity_10": 767.4353, "activity_20": 788.952924, "activity_30": 796.584192}, "trend_signal": 0, "fair_value": 727.79268, "relative_strength": -11.427972, "rate_of_change": -0.2907201220313964, "market_dynamics": -1.113341, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 731.460996, "high": 752.012825, "low": 718.382521, "close": 750.14447, "volume": 4274300}, "trend_line": 799.313395, "activity_lines": {"activity_5": 746.034127, "activity_10": 762.017062, "activity_20": 783.347854, "activity_30": 793.303518}, "trend_signal": 0, "fair_value": 730.187807, "relative_strength": -12.41531, "rate_of_change": -0.2099290477893589, "market_dynamics": -1.187197, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 762.288822, "high": 836.088859, "low": 751.078692, "close": 799.655945, "volume": 7025900}, "trend_line": 799.157699, "activity_lines": {"activity_5": 764.032617, "activity_10": 766.161417, "activity_20": 782.920803, "activity_30": 793.325618}, "trend_signal": 0, "fair_value": 732.900314, "relative_strength": -8.079752, "rate_of_change": -0.01947871773123913, "market_dynamics": -0.856306, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 808.06352, "high": 815.536987, "low": 787.511616, "close": 815.536987, "volume": 3347300}, "trend_line": 799.655928, "activity_lines": {"activity_5": 783.027576, "activity_10": 773.329114, "activity_20": 784.228656, "activity_30": 794.382346}, "trend_signal": 0, "fair_value": 735.708931, "relative_strength": -8.797715, "rate_of_change": 0.06234426579678583, "market_dynamics": -0.521208, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 816.471151, "high": 845.430619, "low": 797.78758, "close": 841.693909, "volume": 3662300}, "trend_line": 801.555422, "activity_lines": {"activity_5": 807.25391, "activity_10": 785.116734, "activity_20": 788.365727, "activity_30": 797.094474}, "trend_signal": 0, "fair_value": 738.753527, "relative_strength": -5.666076, "rate_of_change": 0.2375389131111405, "market_dynamics": -0.019848, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 845.430637, "high": 865.04837, "low": 826.7471, "close": 842.628113, "volume": 5206300}, "trend_line": 803.423777, "activity_lines": {"activity_5": 825.065568, "activity_10": 796.836418, "activity_20": 792.6496, "activity_30": 799.744325}, "trend_signal": 0, "fair_value": 741.787035, "relative_strength": -4.741624, "rate_of_change": 0.23309118106120819, "market_dynamics": 0.545764, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 838.891398, "high": 857.574937, "low": 816.471107, "close": 822.076172, "volume": 4068300}, "trend_line": 805.074158, "activity_lines": {"activity_5": 829.113664, "activity_10": 804.275863, "activity_20": 794.967248, "activity_30": 800.947705}, "trend_signal": 0, "fair_value": 744.58634, "relative_strength": -3.695585, "rate_of_change": 0.20541849111842236, "market_dynamics": 0.614639, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 839.825528, "high": 862.245831, "low": 823.944511, "close": 859.443298, "volume": 5132100}, "trend_line": 808.437197, "activity_lines": {"activity_5": 840.822021, "activity_10": 817.812945, "activity_20": 800.950434, "activity_30": 804.455392}, "trend_signal": 0, "fair_value": 747.369029, "relative_strength": -1.233153, "rate_of_change": 0.4177303378305627, "market_dynamics": 0.851381, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 845.430625, "high": 861.311696, "low": 836.088862, "close": 856.640808, "volume": 3588300}, "trend_line": 811.084033, "activity_lines": {"activity_5": 847.610392, "activity_10": 828.581473, "activity_20": 806.693406, "activity_30": 807.565302}, "trend_signal": 0, "fair_value": 749.467766, "relative_strength": -1.962089, "rate_of_change": 0.32740156066816994, "market_dynamics": 0.817418, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 862.245824, "high": 886.534471, "low": 843.562275, "close": 875.324341, "volume": 3496600}, "trend_line": 814.883024, "activity_lines": {"activity_5": 857.886353, "activity_10": 841.048502, "activity_20": 813.9622, "activity_30": 811.709838}, "trend_signal": 0, "fair_value": 751.834266, "relative_strength": -0.504333, "rate_of_change": 0.46838438995629955, "market_dynamics": 0.74646, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 873.456007, "high": 898.678796, "low": 860.377521, "close": 893.07373, "volume": 1889300}, "trend_line": 817.872396, "activity_lines": {"activity_5": 871.836747, "activity_10": 854.296845, "activity_20": 822.654503, "activity_30": 816.7544}, "trend_signal": 0, "fair_value": 753.694096, "relative_strength": 1.892906, "rate_of_change": 0.36684676351780315, "market_dynamics": 0.815731, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 897.744623, "high": 898.678801, "low": 879.061035, "close": 879.061035, "volume": 3519100}, "trend_line": 818.93113, "activity_lines": {"activity_5": 877.753202, "activity_10": 862.194892, "activity_20": 829.442861, "activity_30": 820.702054}, "trend_signal": 1, "fair_value": 755.669019, "relative_strength": -5.702852, "rate_of_change": 0.1294497778844308, "market_dynamics": 0.794114, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 876.25845, "high": 879.995222, "low": 845.430606, "close": 851.969849, "volume": 3855900}, "trend_line": 819.117965, "activity_lines": {"activity_5": 870.840271, "activity_10": 862.823331, "activity_20": 833.184017, "activity_30": 822.833584}, "trend_signal": 1, "fair_value": 757.316591, "relative_strength": -9.335325, "rate_of_change": 0.022814494791518508, "market_dynamics": 0.804034, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 856.640816, "high": 885.600294, "low": 850.101489, "close": 860.377441, "volume": 3404600}, "trend_line": 818.246065, "activity_lines": {"activity_5": 867.2281, "activity_10": 864.029261, "activity_20": 837.512369, "activity_30": 825.495486}, "trend_signal": 1, "fair_value": 759.433589, "relative_strength": -7.618949, "rate_of_change": -0.10644376478789382, "market_dynamics": 0.792644, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 859.443294, "high": 871.587606, "low": 842.628145, "close": 861.311646, "volume": 3500500}, "trend_line": 818.495178, "activity_lines": {"activity_5": 863.678223, "activity_10": 864.589766, "activity_20": 841.68058, "activity_30": 828.273911}, "trend_signal": 1, "fair_value": 761.260581, "relative_strength": -8.279145, "rate_of_change": 0.0304447538039753, "market_dynamics": 0.769966, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 873.456007, "high": 998.635838, "low": 871.587652, "close": 967.807861, "volume": 12331200}, "trend_line": 822.730117, "activity_lines": {"activity_5": 896.561263, "activity_10": 884.156533, "activity_20": 855.835591, "activity_30": 837.906987}, "trend_signal": 1, "fair_value": 763.719011, "relative_strength": 1.252684, "rate_of_change": 0.5174054916667988, "market_dynamics": 0.939893, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 978.083859, "high": 1018.253492, "low": 952.861034, "close": 957.531921, "volume": 6223600}, "trend_line": 826.497965, "activity_lines": {"activity_5": 921.036715, "activity_10": 899.578952, "activity_20": 868.273496, "activity_30": 846.603878}, "trend_signal": 1, "fair_value": 765.986341, "relative_strength": -3.630869, "rate_of_change": 0.45796889188147616, "market_dynamics": 1.18797, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 962.202815, "high": 1058.423143, "low": 960.33446, "close": 1047.213013, "volume": 5898100}, "trend_line": 832.570119, "activity_lines": {"activity_5": 970.174471, "activity_10": 928.844192, "activity_20": 888.425043, "activity_30": 860.843558}, "trend_signal": 1, "fair_value": 768.845627, "relative_strength": 3.981679, "rate_of_change": 0.7346846885460819, "market_dynamics": 1.415197, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1075.238281, "high": 1201.352288, "low": 1069.633216, "close": 1168.656128, "volume": 18830000}, "trend_line": 844.745571, "activity_lines": {"activity_5": 1046.777055, "activity_10": 976.776003, "activity_20": 918.656814, "activity_30": 882.526526}, "trend_signal": 1, "fair_value": 771.492952, "relative_strength": 13.806662, "rate_of_change": 1.4623935836928665, "market_dynamics": 1.684175, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1177.063679, "high": 1218.16749, "low": 1150.906651, "close": 1172.3927, "volume": 10883100}, "trend_line": 856.516205, "activity_lines": {"activity_5": 1104.07325, "activity_10": 1019.714186, "activity_20": 947.313815, "activity_30": 903.665051}, "trend_signal": 1, "fair_value": 774.06177, "relative_strength": 14.881459, "rate_of_change": 1.3933939879751052, "market_dynamics": 1.711714, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1177.063693, "high": 1217.233327, "low": 1114.473677, "close": 1149.03833, "volume": 6840200}, "trend_line": 869.034184, "activity_lines": {"activity_5": 1132.845919, "activity_10": 1053.004876, "activity_20": 971.6914, "activity_30": 922.537446}, "trend_signal": 1, "fair_value": 776.099503, "relative_strength": 15.415213, "rate_of_change": 1.4614993770024431, "market_dynamics": 1.681894, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1162.116792, "high": 1243.390386, "low": 1157.445904, "close": 1234.048462, "volume": 4593500}, "trend_line": 884.136721, "activity_lines": {"activity_5": 1177.873267, "activity_10": 1097.098052, "activity_20": 1002.212312, "activity_30": 946.086754}, "trend_signal": 1, "fair_value": 778.790325, "relative_strength": 17.130427, "rate_of_change": 1.737853041693465, "market_dynamics": 1.635674, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1261.139575, "high": 1265.810462, "low": 1196.681347, "close": 1260.5177, "volume": 5505100}, "trend_line": 899.249666, "activity_lines": {"activity_5": 1213.289258, "activity_10": 1139.549501, "activity_20": 1032.949799, "activity_30": 970.369398}, "trend_signal": 1, "fair_value": 781.890287, "relative_strength": 20.966519, "rate_of_change": 1.7093447926138206, "market_dynamics": 1.557995, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1252.912808, "high": 1253.863425, "low": 1165.456101, "close": 1173.061035, "volume": 4566300}, "trend_line": 911.41625, "activity_lines": {"activity_5": 1205.332715, "activity_10": 1158.671594, "activity_20": 1053.1635, "activity_30": 988.034648}, "trend_signal": 1, "fair_value": 784.614298, "relative_strength": 16.464208, "rate_of_change": 1.352970644306021, "market_dynamics": 1.314058, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1178.764771, "high": 1249.110401, "low": 1158.801819, "close": 1227.246216, "volume": 4254600}, "trend_line": 924.703943, "activity_lines": {"activity_5": 1215.144238, "activity_10": 1181.960383, "activity_20": 1076.835199, "activity_30": 1008.410775}, "trend_signal": 1, "fair_value": 787.812609, "relative_strength": 19.953349, "rate_of_change": 1.4579170603991305, "market_dynamics": 1.146973, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1212.036391, "high": 1230.09811, "low": 1144.542472, "close": 1153.098022, "volume": 4281300}, "trend_line": 936.049398, "activity_lines": {"activity_5": 1196.582796, "activity_10": 1185.114325, "activity_20": 1091.609202, "activity_30": 1023.145876}, "trend_signal": 1, "fair_value": 790.449049, "relative_strength": 19.896654, "rate_of_change": 1.2269283683588679, "market_dynamics": 0.877918, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1162.604306, "high": 1219.641193, "low": 1126.480829, "close": 1145.493164, "volume": 5051200}, "trend_line": 948.106673, "activity_lines": {"activity_5": 1175.215755, "activity_10": 1183.516655, "activity_20": 1104.180505, "activity_30": 1036.658377}, "trend_signal": 1, "fair_value": 793.025197, "relative_strength": 16.127132, "rate_of_change": 1.2881024255516913, "market_dynamics": 0.572728, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1154.999271, "high": 1184.468385, "low": 1136.937554, "close": 1159.752319, "volume": 2642100}, "trend_line": 962.258492, "activity_lines": {"activity_5": 1164.505452, "activity_10": 1181.094081, "activity_20": 1116.569742, "activity_30": 1050.312935}, "trend_signal": 1, "fair_value": 795.675437, "relative_strength": 16.357485, "rate_of_change": 1.4926399531838381, "market_dynamics": 0.37942, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1174.011707, "high": 1178.764791, "low": 1149.295548, "close": 1169.258545, "volume": 3340400}, "trend_line": 975.793009, "activity_lines": {"activity_5": 1163.681584, "activity_10": 1178.353742, "activity_20": 1128.43429, "activity_30": 1063.667777}, "trend_signal": 1, "fair_value": 799.044496, "relative_strength": 16.961795, "rate_of_change": 1.4065365089030502, "market_dynamics": 0.132266, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1107.468412, "high": 1137.888145, "low": 1058.98697, "close": 1063.73999, "volume": 7490000}, "trend_line": 986.557585, "activity_lines": {"activity_5": 1127.938362, "activity_10": 1156.417258, "activity_20": 1128.760796, "activity_30": 1069.341776}, "trend_signal": 1, "fair_value": 801.656361, "relative_strength": 4.65942, "rate_of_change": 1.1031618284529066, "market_dynamics": -0.119917, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1061.838937, "high": 1084.653656, "low": 1014.308045, "close": 1034.270996, "volume": 2495100}, "trend_line": 996.402138, "activity_lines": {"activity_5": 1093.272558, "activity_10": 1131.09828, "activity_20": 1125.383515, "activity_30": 1072.420061}, "trend_signal": 1, "fair_value": 804.073553, "relative_strength": 2.010523, "rate_of_change": 0.9978690701567126, "market_dynamics": -0.452133, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1048.530253, "high": 1077.048679, "low": 1011.456269, "close": 1055.18457, "volume": 3841300}, "trend_line": 1006.570142, "activity_lines": {"activity_5": 1073.499748, "activity_10": 1111.668448, "activity_20": 1123.325634, "activity_30": 1076.212476}, "trend_signal": 1, "fair_value": 806.676743, "relative_strength": 4.251573, "rate_of_change": 1.0204719171327186, "market_dynamics": -0.699337, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1059.937642, "high": 1072.29566, "low": 1004.801871, "close": 1013.357422, "volume": 2713700}, "trend_line": 1013.693524, "activity_lines": {"activity_5": 1045.805127, "activity_10": 1087.885751, "activity_20": 1116.445532, "activity_30": 1076.650365}, "trend_signal": 1, "fair_value": 808.971415, "relative_strength": -0.482602, "rate_of_change": 0.7076885855014754, "market_dynamics": -0.972868, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1014.308056, "high": 1038.073475, "low": 980.085822, "close": 1000.99939, "volume": 3509000}, "trend_line": 1019.875604, "activity_lines": {"activity_5": 1023.750822, "activity_10": 1066.349962, "activity_20": 1107.619962, "activity_30": 1075.831388}, "trend_signal": 1, "fair_value": 811.463871, "relative_strength": -2.073671, "rate_of_change": 0.6098569097694984, "market_dynamics": -1.095557, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 988.64141, "high": 997.196904, "low": 968.678423, "close": 978.18457, "volume": 2663900}, "trend_line": 1024.425293, "activity_lines": {"activity_5": 1005.308854, "activity_10": 1043.794418, "activity_20": 1095.951923, "activity_30": 1073.141644}, "trend_signal": 0, "fair_value": 813.648493, "relative_strength": -3.731537, "rate_of_change": 0.44610234641910873, "market_dynamics": -1.142864, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 983.888291, "high": 1010.505551, "low": 979.135208, "close": 1000.048767, "volume": 3339600}, "trend_line": 1029.672648, "activity_lines": {"activity_5": 999.858647, "activity_10": 1029.742576, "activity_20": 1085.809652, "activity_30": 1071.568965}, "trend_signal": 0, "fair_value": 815.83477, "relative_strength": -3.931337, "rate_of_change": 0.5122242720729047, "market_dynamics": -1.170663, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1014.308047, "high": 1055.184476, "low": 1003.851263, "close": 1039.974609, "volume": 3673500}, "trend_line": 1036.935929, "activity_lines": {"activity_5": 1009.998535, "activity_10": 1025.732691, "activity_20": 1079.316313, "activity_30": 1072.233608}, "trend_signal": 0, "fair_value": 817.999978, "relative_strength": -3.275217, "rate_of_change": 0.7053971001471145, "market_dynamics": -1.095661, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 995.295695, "high": 1033.320368, "low": 983.888295, "close": 1032.369751, "volume": 5259000}, "trend_line": 1042.700144, "activity_lines": {"activity_5": 1018.617468, "activity_10": 1022.258625, "activity_20": 1071.706119, "activity_30": 1071.939016}, "trend_signal": 0, "fair_value": 820.07027, "relative_strength": -4.568899, "rate_of_change": 0.5558892154078231, "market_dynamics": -0.972405, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1038.073403, "high": 1144.542473, "low": 1036.17217, "close": 1096.061157, "volume": 6404200}, "trend_line": 1050.680823, "activity_lines": {"activity_5": 1047.199381, "activity_10": 1032.68086, "activity_20": 1070.232454, "activity_30": 1075.381662}, "trend_signal": 0, "fair_value": 822.808531, "relative_strength": 4.075831, "rate_of_change": 0.7653858154641254, "market_dynamics": -0.715078, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1098.913008, "high": 1099.863624, "low": 992.443888, "close": 1003.851318, "volume": 4177000}, "trend_line": 1054.965055, "activity_lines": {"activity_5": 1038.70723, "activity_10": 1027.668532, "activity_20": 1060.32259, "activity_30": 1072.360403}, "trend_signal": 0, "fair_value": 824.696012, "relative_strength": 1.366205, "rate_of_change": 0.40775770397781164, "market_dynamics": -0.642835, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1027.616745, "high": 1049.480931, "low": 935.406797, "close": 944.912964, "volume": 3859700}, "trend_line": 1056.69303, "activity_lines": {"activity_5": 1008.857845, "activity_10": 1013.029025, "activity_20": 1045.602128, "activity_30": 1065.260268}, "trend_signal": 0, "fair_value": 825.928681, "relative_strength": -0.01417, "rate_of_change": 0.16379452492860203, "market_dynamics": -0.699639, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 894.530297, "high": 897.382147, "low": 785.20941, "close": 842.246399, "volume": 9255800}, "trend_line": 1055.465875, "activity_lines": {"activity_5": 948.461991, "activity_10": 981.347561, "activity_20": 1022.075924, "activity_30": 1051.425002}, "trend_signal": 0, "fair_value": 826.56094, "relative_strength": -8.547693, "rate_of_change": -0.11613164515713817, "market_dynamics": -0.796924, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 855.555014, "high": 920.196963, "low": 838.443914, "close": 910.690796, "volume": 2978900}, "trend_line": 1057.42324, "activity_lines": {"activity_5": 924.062817, "activity_10": 965.982136, "activity_20": 1006.933957, "activity_30": 1042.084674}, "trend_signal": 0, "fair_value": 827.897405, "relative_strength": -8.96309, "rate_of_change": 0.18545033490542567, "market_dynamics": -1.050071, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 907.838968, "high": 911.641418, "low": 861.258691, "close": 911.641418, "volume": 4341100}, "trend_line": 1059.132039, "activity_lines": {"activity_5": 908.092448, "activity_10": 952.656217, "activity_20": 993.548368, "activity_30": 1032.679395}, "trend_signal": 0, "fair_value": 829.164943, "relative_strength": -9.522749, "rate_of_change": 0.16160028788472616, "market_dynamics": -1.078796, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 906.888355, "high": 922.098226, "low": 900.233989, "close": 916.394531, "volume": 2758200}, "trend_line": 1060.968135, "activity_lines": {"activity_5": 906.001098, "activity_10": 941.81919, "activity_20": 981.860312, "activity_30": 1023.470524}, "trend_signal": 0, "fair_value": 830.260969, "relative_strength": -9.654397, "rate_of_change": 0.17335855515555768, "market_dynamics": -1.044881, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 930.653728, "high": 953.468593, "low": 886.925412, "close": 896.43158, "volume": 5100800}, "trend_line": 1058.588926, "activity_lines": {"activity_5": 903.085885, "activity_10": 928.475992, "activity_20": 969.751269, "activity_30": 1012.855262}, "trend_signal": 0, "fair_value": 830.726959, "relative_strength": -6.132829, "rate_of_change": -0.22424886492940466, "market_dynamics": -0.996786, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 867.913083, "high": 909.740211, "low": 864.110616, "close": 905.937744, "volume": 3448800}, "trend_line": 1056.86912, "activity_lines": {"activity_5": 906.571484, "activity_10": 918.745136, "activity_20": 959.769796, "activity_30": 1003.006799}, "trend_signal": 0, "fair_value": 831.138468, "relative_strength": -5.634639, "rate_of_change": -0.16246211893584792, "market_dynamics": -0.912943, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 909.740211, "high": 935.406828, "low": 892.629067, "close": 920.19696, "volume": 3008700}, "trend_line": 1052.635252, "activity_lines": {"activity_5": 910.564066, "activity_10": 914.043899, "activity_20": 952.287083, "activity_30": 994.18924}, "trend_signal": 0, "fair_value": 831.779884, "relative_strength": -7.004384, "rate_of_change": -0.40060475984008587, "market_dynamics": -0.877376, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 923.999392, "high": 960.122864, "low": 906.88839, "close": 960.122864, "volume": 2864900}, "trend_line": 1045.684143, "activity_lines": {"activity_5": 927.231539, "activity_10": 918.641422, "activity_20": 949.747577, "activity_30": 988.220699}, "trend_signal": 0, "fair_value": 833.069656, "relative_strength": -8.065639, "rate_of_change": -0.6603530507640729, "market_dynamics": -0.736159, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 922.098206, "high": 988.641385, "low": 922.098206, "close": 948.715454, "volume": 3336300}, "trend_line": 1038.228235, "activity_lines": {"activity_5": 936.864445, "activity_10": 923.636476, "activity_20": 947.117536, "activity_30": 981.964655}, "trend_signal": 0, "fair_value": 834.320929, "relative_strength": -6.40802, "rate_of_change": -0.7130172193880068, "market_dynamics": -0.600098, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 961.073507, "high": 962.024123, "low": 933.505554, "close": 933.505554, "volume": 2815300}, "trend_line": 1031.043809, "activity_lines": {"activity_5": 939.272656, "activity_10": 926.868563, "activity_20": 943.586668, "activity_30": 975.208353}, "trend_signal": 0, "fair_value": 835.336201, "relative_strength": -10.161227, "rate_of_change": -0.6919890788753236, "market_dynamics": -0.474176, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 937.308088, "high": 980.085794, "low": 931.604388, "close": 966.777161, "volume": 2215700}, "trend_line": 1022.134766, "activity_lines": {"activity_5": 950.299805, "activity_10": 936.357442, "activity_20": 943.704361, "activity_30": 971.062117}, "trend_signal": 0, "fair_value": 836.524356, "relative_strength": -5.54607, "rate_of_change": -0.8640799665574634, "market_dynamics": -0.287478, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 969.629011, "high": 990.54264, "low": 926.851299, "close": 986.740173, "volume": 3431500}, "trend_line": 1013.008848, "activity_lines": {"activity_5": 963.92533, "activity_10": 947.211763, "activity_20": 946.14428, "activity_30": 968.778595}, "trend_signal": 0, "fair_value": 837.71352, "relative_strength": -1.038715, "rate_of_change": -0.8928292338311942, "market_dynamics": -0.117625, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 981.987132, "high": 1010.505636, "low": 970.579731, "close": 979.135254, "volume": 5233000}, "trend_line": 1006.544655, "activity_lines": {"activity_5": 970.579667, "activity_10": 955.300656, "activity_20": 947.98667, "activity_30": 966.593202}, "trend_signal": 0, "fair_value": 838.88856, "relative_strength": -2.32287, "rate_of_change": -0.6381181183917862, "market_dynamics": 0.141399, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 979.135245, "high": 1053.283389, "low": 936.357422, "close": 936.357422, "volume": 4456900}, "trend_line": 996.848362, "activity_lines": {"activity_5": 961.707235, "activity_10": 954.3846, "activity_20": 945.859096, "activity_30": 962.064993}, "trend_signal": 0, "fair_value": 839.789384, "relative_strength": -9.955685, "rate_of_change": -0.9633246723663822, "market_dynamics": 0.371446, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 937.308084, "high": 948.715485, "low": 885.02417, "close": 906.888306, "volume": 4565500}, "trend_line": 988.641372, "activity_lines": {"activity_5": 943.835632, "activity_10": 947.747562, "activity_20": 941.124116, "activity_30": 956.261119}, "trend_signal": 0, "fair_value": 840.61672, "relative_strength": -10.801373, "rate_of_change": -0.8232937237850328, "market_dynamics": 0.536669, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 903.085876, "high": 923.048813, "low": 887.876012, "close": 910.690796, "volume": 2964500}, "trend_line": 980.814626, "activity_lines": {"activity_5": 929.00601, "activity_10": 941.611763, "activity_20": 937.1949, "activity_30": 951.232049}, "trend_signal": 0, "fair_value": 841.554994, "relative_strength": -9.50503, "rate_of_change": -0.7916668492404615, "market_dynamics": 0.497694, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 926.851294, "high": 926.851294, "low": 884.073513, "close": 890.727844, "volume": 3139800}, "trend_line": 971.847144, "activity_lines": {"activity_5": 911.261161, "activity_10": 931.759918, "activity_20": 931.980087, "activity_30": 945.419999}, "trend_signal": 0, "fair_value": 842.307591, "relative_strength": -11.190169, "rate_of_change": -0.9142891798597647, "market_dynamics": 0.249253, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 885.024147, "high": 911.641427, "low": 882.172343, "close": 888.82666, "volume": 2966900}, "trend_line": 962.499414, "activity_lines": {"activity_5": 899.283407, "activity_10": 922.098204, "activity_20": 927.258694, "activity_30": 940.063839}, "trend_signal": 0, "fair_value": 843.417339, "relative_strength": -13.20965, "rate_of_change": -0.9618518773977027, "market_dynamics": 0.011056, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 892.629095, "high": 906.88837, "low": 873.61674, "close": 880.271057, "volume": 2563300}, "trend_line": 956.383783, "activity_lines": {"activity_5": 890.474357, "activity_10": 912.177222, "activity_20": 922.709312, "activity_30": 934.758783}, "trend_signal": 0, "fair_value": 844.58189, "relative_strength": -14.635083, "rate_of_change": -0.6353906206118488, "market_dynamics": -0.286517, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 879.320435, "high": 893.579685, "low": 869.814317, "close": 879.320435, "volume": 3196500}, "trend_line": 951.218764, "activity_lines": {"activity_5": 885.087524, "activity_10": 903.327842, "activity_20": 918.657873, "activity_30": 929.786954}, "trend_signal": 0, "fair_value": 845.578763, "relative_strength": -12.834627, "rate_of_change": -0.5400571498398179, "market_dynamics": -0.450712, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 880.271072, "high": 938.258743, "low": 879.320455, "close": 930.653809, "volume": 2820100}, "trend_line": 947.067739, "activity_lines": {"activity_5": 898.649675, "activity_10": 904.796987, "activity_20": 919.807672, "activity_30": 928.460183}, "trend_signal": 0, "fair_value": 846.939321, "relative_strength": -11.162844, "rate_of_change": -0.4363901509411356, "market_dynamics": -0.375863, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 930.653722, "high": 949.666055, "low": 928.752488, "close": 936.357422, "volume": 577000}, "trend_line": 944.501072, "activity_lines": {"activity_5": 912.782162, "activity_10": 907.959941, "activity_20": 921.079685, "activity_30": 927.769195}, "trend_signal": 0, "fair_value": 848.284502, "relative_strength": -9.532372, "rate_of_change": -0.2710119766839549, "market_dynamics": -0.339478, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 937.308075, "high": 942.061154, "low": 902.135271, "close": 931.60437, "volume": 3336300}, "trend_line": 942.187905, "activity_lines": {"activity_5": 922.288326, "activity_10": 911.174754, "activity_20": 921.776804, "activity_30": 926.93715}, "trend_signal": 0, "fair_value": 849.668466, "relative_strength": -8.310691, "rate_of_change": -0.24490888031517463, "market_dynamics": -0.146074, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 928.752534, "high": 962.024144, "low": 908.789583, "close": 931.60437, "volume": 3134600}, "trend_line": 940.635232, "activity_lines": {"activity_5": 928.942643, "activity_10": 915.253764, "activity_20": 922.378861, "activity_30": 926.254341}, "trend_signal": 0, "fair_value": 851.150535, "relative_strength": -6.585943, "rate_of_change": -0.1647944100916926, "market_dynamics": 0.090635, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 931.604402, "high": 1011.456223, "low": 924.950039, "close": 979.135254, "volume": 4178500}, "trend_line": 939.938114, "activity_lines": {"activity_5": 948.018368, "activity_10": 928.061173, "activity_20": 927.435241, "activity_30": 928.738213}, "trend_signal": 0, "fair_value": 853.191208, "relative_strength": -5.491878, "rate_of_change": -0.07411140645005442, "market_dynamics": 0.407253, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 987.690736, "high": 1023.814241, "low": 986.740119, "close": 1019.061157, "volume": 3324700}, "trend_line": 939.240999, "activity_lines": {"activity_5": 973.748405, "activity_10": 946.814256, "activity_20": 935.900261, "activity_30": 933.842926}, "trend_signal": 0, "fair_value": 855.332003, "relative_strength": -0.88645, "rate_of_change": -0.07416605302166239, "market_dynamics": 0.848615, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 993.394473, "high": 1015.258634, "low": 897.382162, "close": 910.690796, "volume": 5904800}, "trend_line": 935.185034, "activity_lines": {"activity_5": 957.461165, "activity_10": 943.893266, "activity_20": 933.505611, "activity_30": 932.000977}, "trend_signal": 0, "fair_value": 856.616531, "relative_strength": -9.448491, "rate_of_change": -0.43183432200237826, "market_dynamics": 0.916793, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 899.283377, "high": 899.283377, "low": 875.517974, "close": 885.02417, "volume": 3518900}, "trend_line": 928.150468, "activity_lines": {"activity_5": 934.329492, "activity_10": 935.942655, "activity_20": 928.711789, "activity_30": 928.764792}, "trend_signal": 1, "fair_value": 857.748071, "relative_strength": -12.667968, "rate_of_change": -0.7522111394267594, "market_dynamics": 0.806658, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 884.073535, "high": 940.159959, "low": 862.209351, "close": 879.320435, "volume": 4955000}, "trend_line": 923.999439, "activity_lines": {"activity_5": 912.401921, "activity_10": 927.024137, "activity_20": 923.732366, "activity_30": 925.614468}, "trend_signal": 0, "fair_value": 858.998862, "relative_strength": -12.129161, "rate_of_change": -0.44723664353094894, "market_dynamics": 0.523308, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 865.061179, "high": 878.369846, "low": 823.234107, "close": 864.110596, "volume": 3430000}, "trend_line": 921.306026, "activity_lines": {"activity_5": 888.889999, "activity_10": 915.357477, "activity_20": 917.63484, "activity_30": 921.750671}, "trend_signal": 0, "fair_value": 860.37722, "relative_strength": -9.474344, "rate_of_change": -0.29149509039908383, "market_dynamics": 0.027532, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 872.666141, "high": 943.962374, "low": 863.159942, "close": 885.974792, "volume": 4645000}, "trend_line": 922.763639, "activity_lines": {"activity_5": 880.334452, "activity_10": 907.942669, "activity_20": 913.95007, "activity_30": 919.471237}, "trend_signal": 0, "fair_value": 862.0804, "relative_strength": -6.12066, "rate_of_change": 0.15821159949734634, "market_dynamics": -0.053956, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 892.629054, "high": 918.295715, "low": 866.962452, "close": 918.295715, "volume": 3179000}, "trend_line": 923.017137, "activity_lines": {"activity_5": 891.424971, "activity_10": 907.216738, "activity_20": 913.728257, "activity_30": 919.182984}, "trend_signal": 0, "fair_value": 863.684909, "relative_strength": -2.773395, "rate_of_change": 0.027471606951781503, "market_dynamics": 0.035945, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 922.0982, "high": 939.2093, "low": 918.295745, "close": 921.147583, "volume": 2389700}, "trend_line": 923.334009, "activity_lines": {"activity_5": 902.959119, "activity_10": 907.337723, "activity_20": 914.103976, "activity_30": 919.062367}, "trend_signal": 0, "fair_value": 865.267303, "relative_strength": -3.669984, "rate_of_change": 0.034330023495543115, "market_dynamics": 0.04412, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 919.246355, "high": 927.8019, "low": 904.987148, "close": 917.294678, "volume": 2940400}, "trend_line": 923.364014, "activity_lines": {"activity_5": 910.800736, "activity_10": 906.948303, "activity_20": 914.388883, "activity_30": 918.672733}, "trend_signal": 0, "fair_value": 866.84397, "relative_strength": -2.151296, "rate_of_change": 0.0032496366111821723, "market_dynamics": 0.230296, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 889.971023, "high": 907.536226, "low": 801.169052, "close": 817.758423, "volume": 4184500}, "trend_line": 920.741575, "activity_lines": {"activity_5": 882.931987, "activity_10": 888.721559, "activity_20": 905.284922, "activity_30": 911.859469}, "trend_signal": 0, "fair_value": 867.89398, "relative_strength": -3.713866, "rate_of_change": -0.2840092271562129, "market_dynamics": -0.045052, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 736.763274, "high": 846.05797, "low": 730.908202, "close": 806.048279, "volume": 3881600}, "trend_line": 917.411926, "activity_lines": {"activity_5": 854.25, "activity_10": 871.299821, "activity_20": 895.490138, "activity_30": 904.459902}, "trend_signal": 0, "fair_value": 868.974458, "relative_strength": -4.023988, "rate_of_change": -0.36162687668361426, "market_dynamics": -0.416926, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 814.830887, "high": 837.275346, "low": 801.169067, "close": 829.468567, "volume": 1903500}, "trend_line": 914.387647, "activity_lines": {"activity_5": 838.703211, "activity_10": 862.00928, "activity_20": 888.424154, "activity_30": 898.786137}, "trend_signal": 0, "fair_value": 870.216793, "relative_strength": -3.957014, "rate_of_change": -0.32965333393758156, "market_dynamics": -0.790607, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 830.444443, "high": 881.188416, "low": 823.613525, "close": 877.285034, "volume": 2271700}, "trend_line": 911.626386, "activity_lines": {"activity_5": 845.017053, "activity_10": 862.889409, "activity_20": 886.203831, "activity_30": 896.39242}, "trend_signal": 0, "fair_value": 871.707014, "relative_strength": -0.7637, "rate_of_change": -0.3019792545382003, "market_dynamics": -1.026365, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 888.019318, "high": 906.560349, "low": 881.1884, "close": 903.632813, "volume": 1770100}, "trend_line": 910.123631, "activity_lines": {"activity_5": 863.037659, "activity_10": 868.700755, "activity_20": 886.54778, "activity_30": 895.876705}, "trend_signal": 0, "fair_value": 873.307501, "relative_strength": -0.457228, "rate_of_change": -0.1648432979867675, "market_dynamics": -0.912162, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 897.777741, "high": 921.198059, "low": 891.922683, "close": 917.294678, "volume": 1876100}, "trend_line": 909.583268, "activity_lines": {"activity_5": 886.52301, "activity_10": 876.554033, "activity_20": 888.081613, "activity_30": 896.339354}, "trend_signal": 0, "fair_value": 874.61447, "relative_strength": -0.287953, "rate_of_change": -0.059372483209379524, "market_dynamics": -0.6816, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 922.173874, "high": 927.053101, "low": 883.140089, "close": 897.777771, "volume": 4639300}, "trend_line": 907.283289, "activity_lines": {"activity_5": 896.866976, "activity_10": 879.891799, "activity_20": 887.575863, "activity_30": 895.577709}, "trend_signal": 0, "fair_value": 875.649757, "relative_strength": -2.778903, "rate_of_change": -0.2528607419370436, "market_dynamics": -0.199696, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 888.019317, "high": 917.294695, "low": 875.333298, "close": 883.140076, "volume": 2251200}, "trend_line": 903.829952, "activity_lines": {"activity_5": 896.216411, "activity_10": 880.353567, "activity_20": 885.832599, "activity_30": 894.020082}, "trend_signal": 0, "fair_value": 876.755375, "relative_strength": -2.607756, "rate_of_change": -0.3806238957411151, "market_dynamics": 0.01563, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 880.212539, "high": 927.053116, "low": 880.212539, "close": 922.173889, "volume": 1991400}, "trend_line": 901.93124, "activity_lines": {"activity_5": 904.999015, "activity_10": 888.551585, "activity_20": 888.060257, "activity_30": 895.203562}, "trend_signal": 0, "fair_value": 877.829787, "relative_strength": -0.212662, "rate_of_change": -0.21007402950063395, "market_dynamics": 0.293702, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 921.198059, "high": 942.666658, "low": 915.342971, "close": 922.173889, "volume": 1915500}, "trend_line": 901.458455, "activity_lines": {"activity_5": 910.78903, "activity_10": 896.730943, "activity_20": 890.332822, "activity_30": 896.509539}, "trend_signal": 0, "fair_value": 878.358943, "relative_strength": 0.518163, "rate_of_change": -0.05241918441588124, "market_dynamics": 0.52768, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 919.246386, "high": 957.304307, "low": 890.946823, "close": 934.859863, "volume": 3879700}, "trend_line": 902.390841, "activity_lines": {"activity_5": 919.571631, "activity_10": 907.128128, "activity_20": 893.858483, "activity_30": 898.664469}, "trend_signal": 0, "fair_value": 879.297745, "relative_strength": 1.738358, "rate_of_change": 0.10343083420300994, "market_dynamics": 0.660767, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 936.811554, "high": 946.570008, "low": 919.246338, "close": 919.246338, "volume": 2457800}, "trend_line": 902.676025, "activity_lines": {"activity_5": 921.978711, "activity_10": 912.557374, "activity_20": 896.107976, "activity_30": 899.75192}, "trend_signal": 0, "fair_value": 880.283035, "relative_strength": -1.33306, "rate_of_change": 0.0316031576388704, "market_dynamics": 0.756441, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 920.222229, "high": 976.821229, "low": 909.48793, "close": 961.207703, "volume": 3729600}, "trend_line": 905.025354, "activity_lines": {"activity_5": 936.941675, "activity_10": 923.557813, "activity_20": 902.829098, "activity_30": 903.528157}, "trend_signal": 0, "fair_value": 881.543172, "relative_strength": -1.215929, "rate_of_change": 0.26026270056302997, "market_dynamics": 0.901427, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 957.304352, "high": 976.821244, "low": 942.666626, "close": 960.231873, "volume": 2671400}, "trend_line": 907.405528, "activity_lines": {"activity_5": 946.374854, "activity_10": 931.98557, "activity_20": 909.216728, "activity_30": 907.089868}, "trend_signal": 0, "fair_value": 882.756012, "relative_strength": -0.370888, "rate_of_change": 0.26299528399731564, "market_dynamics": 0.969227, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 960.231842, "high": 976.821229, "low": 944.618331, "close": 965.111084, "volume": 2261000}, "trend_line": 910.233529, "activity_lines": {"activity_5": 954.897237, "activity_10": 939.792333, "activity_20": 915.710912, "activity_30": 910.812807}, "trend_signal": 1, "fair_value": 884.170155, "relative_strength": 0.799626, "rate_of_change": 0.3116578985619726, "market_dynamics": 0.94457, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 963.159393, "high": 975.845383, "low": 940.714965, "close": 948.521729, "volume": 2487200}, "trend_line": 912.540239, "activity_lines": {"activity_5": 955.027356, "activity_10": 943.465063, "activity_20": 920.21663, "activity_30": 913.283014}, "trend_signal": 1, "fair_value": 885.290341, "relative_strength": -1.276055, "rate_of_change": 0.25341958151489563, "market_dynamics": 1.071046, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 950.473419, "high": 1015.855088, "low": 949.497573, "close": 1012.927551, "volume": 3125900}, "trend_line": 915.282697, "activity_lines": {"activity_5": 975.715291, "activity_10": 958.280177, "activity_20": 930.454279, "activity_30": 919.759615}, "trend_signal": 1, "fair_value": 886.917192, "relative_strength": 1.443285, "rate_of_change": 0.3005300898298187, "market_dynamics": 1.151577, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1016.830918, "high": 1043.178789, "low": 984.62802, "close": 1030.492798, "volume": 3138600}, "trend_line": 918.420542, "activity_lines": {"activity_5": 996.012895, "activity_10": 974.19534, "activity_20": 941.760272, "activity_30": 927.192524}, "trend_signal": 1, "fair_value": 888.680094, "relative_strength": 4.951862, "rate_of_change": 0.342827960179386, "market_dynamics": 1.318579, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1016.830916, "high": 1047.08217, "low": 952.425078, "close": 1008.048279, "volume": 5834200}, "trend_line": 920.968673, "activity_lines": {"activity_5": 1004.209985, "activity_10": 983.350542, "activity_20": 950.394419, "activity_30": 932.974959}, "trend_signal": 1, "fair_value": 890.205312, "relative_strength": 0.155219, "rate_of_change": 0.2774470826241615, "market_dynamics": 1.461645, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 999.265686, "high": 1010.975831, "low": 974.869567, "close": 977.797058, "volume": 3798400}, "trend_line": 922.508429, "activity_lines": {"activity_5": 999.135575, "activity_10": 985.444168, "activity_20": 955.733685, "activity_30": 936.641306}, "trend_signal": 1, "fair_value": 891.395901, "relative_strength": -6.23554, "rate_of_change": 0.16718874866659134, "market_dynamics": 1.45174, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 981.700439, "high": 991.458924, "low": 939.739134, "close": 959.256042, "volume": 5266400}, "trend_line": 921.845789, "activity_lines": {"activity_5": 987.035095, "activity_10": 983.155371, "activity_20": 959.019033, "activity_30": 939.01212}, "trend_signal": 1, "fair_value": 892.344515, "relative_strength": -6.311408, "rate_of_change": -0.07183023798691061, "market_dynamics": 1.297604, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 965.111114, "high": 978.77295, "low": 952.425094, "close": 967.062805, "volume": 5272500}, "trend_line": 920.11251, "activity_lines": {"activity_5": 976.821248, "activity_10": 981.842418, "activity_20": 962.374085, "activity_30": 941.929347}, "trend_signal": 1, "fair_value": 893.554239, "relative_strength": -5.656179, "rate_of_change": -0.18802266286643798, "market_dynamics": 1.120398, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 962.183563, "high": 1016.830933, "low": 960.231872, "close": 1012.927551, "volume": 4817100}, "trend_line": 923.520402, "activity_lines": {"activity_5": 984.9533, "activity_10": 987.99912, "activity_20": 969.330471, "activity_30": 947.917414}, "trend_signal": 1, "fair_value": 894.782408, "relative_strength": -1.785976, "rate_of_change": 0.37037774869509676, "market_dynamics": 1.019077, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1018.782578, "high": 1089.043475, "low": 1007.072433, "close": 1045.130371, "volume": 5462600}, "trend_line": 928.857275, "activity_lines": {"activity_5": 1004.990641, "activity_10": 999.070519, "activity_20": 978.480179, "activity_30": 955.763219}, "trend_signal": 1, "fair_value": 896.398758, "relative_strength": -2.512433, "rate_of_change": 0.5778836058675365, "market_dynamics": 1.153959, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1040.25119, "high": 1050.985489, "low": 998.289825, "close": 1008.048279, "volume": 3222000}, "trend_line": 933.148204, "activity_lines": {"activity_5": 1010.195146, "activity_10": 1001.85611, "activity_20": 983.298995, "activity_30": 960.872316}, "trend_signal": 1, "fair_value": 897.783265, "relative_strength": -6.399585, "rate_of_change": 0.46195783953998804, "market_dynamics": 1.042999, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1008.048279, "high": 1016.830933, "low": 995.362289, "close": 1016.830933, "volume": 3064400}, "trend_line": 938.238881, "activity_lines": {"activity_5": 1016.310453, "activity_10": 1005.457871, "activity_20": 988.457038, "activity_30": 966.271201}, "trend_signal": 1, "fair_value": 899.276838, "relative_strength": -6.100339, "rate_of_change": 0.5455378875701108, "market_dynamics": 0.913294, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1014.879243, "high": 1015.855089, "low": 957.304321, "close": 971.942017, "volume": 3292700}, "trend_line": 941.104456, "activity_lines": {"activity_5": 1003.624463, "activity_10": 999.656026, "activity_20": 988.865964, "activity_30": 968.445597}, "trend_signal": 1, "fair_value": 900.506113, "relative_strength": -10.820019, "rate_of_change": 0.30542061920796004, "market_dynamics": 0.489078, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1040.251221, "high": 1067.574921, "low": 1023.661849, "close": 1033.420288, "volume": 3804200}, "trend_line": 944.941941, "activity_lines": {"activity_5": 1011.105949, "activity_10": 1005.777239, "activity_20": 994.776801, "activity_30": 974.401457}, "trend_signal": 1, "fair_value": 902.34641, "relative_strength": -9.600422, "rate_of_change": 0.4077639815149292, "market_dynamics": 0.166362, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1010.975861, "high": 1052.93718, "low": 1002.193252, "close": 1042.202881, "volume": 1863400}, "trend_line": 948.977118, "activity_lines": {"activity_5": 1020.148784, "activity_10": 1013.442061, "activity_20": 1000.808454, "activity_30": 980.676357}, "trend_signal": 1, "fair_value": 904.201965, "relative_strength": -7.644923, "rate_of_change": 0.4270290929969396, "market_dynamics": 0.065488, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1058.792313, "high": 1143.69086, "low": 1044.154631, "close": 1116.367188, "volume": 4040600}, "trend_line": 955.612868, "activity_lines": {"activity_5": 1054.10822, "activity_10": 1033.970309, "activity_20": 1013.331809, "activity_30": 991.475716}, "trend_signal": 1, "fair_value": 906.474302, "relative_strength": -4.256751, "rate_of_change": 0.699252898108343, "market_dynamics": 0.213299, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1159.304275, "high": 1183.700409, "low": 1090.995177, "close": 1117.343018, "volume": 4755200}, "trend_line": 965.599022, "activity_lines": {"activity_5": 1081.171672, "activity_10": 1052.156524, "activity_20": 1025.023369, "activity_30": 1001.909919}, "trend_signal": 1, "fair_value": 908.524239, "relative_strength": -9.537866, "rate_of_change": 1.0449999507541103, "market_dynamics": 0.610356, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1112.463791, "high": 1131.9807, "low": 887.043486, "close": 904.608704, "volume": 6114400}, "trend_line": 968.884369, "activity_lines": {"activity_5": 1030.62288, "activity_10": 1028.789465, "activity_20": 1015.585552, "activity_30": 997.97506}, "trend_signal": 1, "fair_value": 908.975974, "relative_strength": -23.293608, "rate_of_change": 0.3402392634154927, "market_dynamics": 0.408659, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 897.77774, "high": 938.763245, "low": 889.970977, "close": 921.198059, "volume": 5188500}, "trend_line": 971.942019, "activity_lines": {"activity_5": 990.092761, "activity_10": 1009.57418, "activity_20": 1007.797376, "activity_30": 994.898524}, "trend_signal": 1, "fair_value": 909.733394, "relative_strength": -21.709596, "rate_of_change": 0.31558461441129587, "market_dynamics": 0.157808, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 917.294677, "high": 932.908203, "low": 898.753601, "close": 925.10144, "volume": 3195600}, "trend_line": 973.535899, "activity_lines": {"activity_5": 958.345251, "activity_10": 992.73641, "activity_20": 1000.571472, "activity_30": 991.876551}, "trend_signal": 0, "fair_value": 910.275452, "relative_strength": -18.226586, "rate_of_change": 0.1639892060269094, "market_dynamics": -0.423799, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 939.739091, "high": 981.700486, "low": 923.149719, "close": 974.869568, "volume": 2664200}, "trend_line": 975.910457, "activity_lines": {"activity_5": 950.99388, "activity_10": 987.129735, "activity_20": 998.252678, "activity_30": 991.962594}, "trend_signal": 0, "fair_value": 911.335878, "relative_strength": -16.348427, "rate_of_change": 0.2439106767854258, "market_dynamics": -0.954247, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 985.603853, "high": 987.555544, "low": 932.908201, "close": 955.352661, "volume": 2923300}, "trend_line": 977.179057, "activity_lines": {"activity_5": 946.570048, "activity_10": 978.577781, "activity_20": 994.028662, "activity_30": 990.636285}, "trend_signal": 0, "fair_value": 912.558482, "relative_strength": -18.150443, "rate_of_change": 0.12999143424487278, "market_dynamics": -1.074439, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 960.231873, "high": 979.748765, "low": 940.714935, "close": 950.473389, "volume": 2909800}, "trend_line": 978.935577, "activity_lines": {"activity_5": 951.319149, "activity_10": 970.256473, "activity_20": 989.307426, "activity_30": 988.913339}, "trend_signal": 0, "fair_value": 913.784986, "relative_strength": -18.877279, "rate_of_change": 0.17975415942628242, "market_dynamics": -1.121115, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 941.690811, "high": 945.594193, "low": 904.608673, "close": 927.053101, "volume": 3091700}, "trend_line": 980.399345, "activity_lines": {"activity_5": 945.203841, "activity_10": 958.06727, "activity_20": 982.653086, "activity_30": 985.566082}, "trend_signal": 0, "fair_value": 914.955168, "relative_strength": -18.479884, "rate_of_change": 0.14952648921861308, "market_dynamics": -1.089033, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 933.884048, "high": 948.521729, "low": 920.222183, "close": 927.053101, "volume": 2551600}, "trend_line": 980.561985, "activity_lines": {"activity_5": 938.698198, "activity_10": 947.812015, "activity_20": 976.491317, "activity_30": 982.124389}, "trend_signal": 0, "fair_value": 916.054994, "relative_strength": -20.153458, "rate_of_change": 0.016589158369950802, "market_dynamics": -1.154879, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 934.859908, "high": 943.642517, "low": 927.053101, "close": 927.053101, "volume": 1099400}, "trend_line": 980.724626, "activity_lines": {"activity_5": 932.062443, "activity_10": 939.650393, "activity_20": 970.715238, "activity_30": 978.672203}, "trend_signal": 0, "fair_value": 917.283806, "relative_strength": -19.158188, "rate_of_change": 0.016586508806977065, "market_dynamics": -1.204669, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 936.8116, "high": 980.724594, "low": 931.932373, "close": 977.797058, "volume": 3351700}, "trend_line": 982.155866, "activity_lines": {"activity_5": 945.529106, "activity_10": 944.157019, "activity_20": 970.013556, "activity_30": 978.483327}, "trend_signal": 0, "fair_value": 918.919981, "relative_strength": -17.013995, "rate_of_change": 0.14593699006391653, "market_dynamics": -1.005273, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 995.36229, "high": 1034.396118, "low": 982.6763, "close": 1034.396118, "volume": 2824600}, "trend_line": 985.994192, "activity_lines": {"activity_5": 976.365829, "activity_10": 961.491583, "activity_20": 974.613969, "activity_30": 981.853666}, "trend_signal": 0, "fair_value": 920.866205, "relative_strength": -15.096206, "rate_of_change": 0.39080619816814816, "market_dynamics": -0.717299, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1020.734268, "high": 1028.541031, "low": 976.821271, "close": 1012.927551, "volume": 2510400}, "trend_line": 987.718187, "activity_lines": {"activity_5": 994.451514, "activity_10": 972.562999, "activity_20": 976.849123, "activity_30": 983.591302}, "trend_signal": 0, "fair_value": 922.416837, "relative_strength": -16.313733, "rate_of_change": 0.17484839302176594, "market_dynamics": -0.459071, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 994.38646, "high": 1005.120759, "low": 970.96614, "close": 997.313965, "volume": 2433400}, "trend_line": 988.954256, "activity_lines": {"activity_5": 1001.607707, "activity_10": 979.127773, "activity_20": 977.597268, "activity_30": 984.210385}, "trend_signal": 0, "fair_value": 923.879109, "relative_strength": -16.28918, "rate_of_change": 0.12514389390301295, "market_dynamics": -0.260574, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.241532, "high": 1145.642442, "low": 989.507233, "close": 1052.937134, "volume": 6533800}, "trend_line": 991.881791, "activity_lines": {"activity_5": 1022.620898, "activity_10": 994.492896, "activity_20": 983.870555, "activity_30": 988.338312}, "trend_signal": 0, "fair_value": 925.369613, "relative_strength": -12.831221, "rate_of_change": 0.2960232975629193, "market_dynamics": 0.044937, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1085.140092, "high": 1104.656967, "low": 1056.840621, "close": 1061.719849, "volume": 4858500}, "trend_line": 995.655062, "activity_lines": {"activity_5": 1038.169393, "activity_10": 1010.035465, "activity_20": 990.766534, "activity_30": 992.843994}, "trend_signal": 0, "fair_value": 926.975046, "relative_strength": -15.966309, "rate_of_change": 0.3804153916562848, "market_dynamics": 0.398399, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.623154, "high": 1097.826111, "low": 1046.106322, "close": 1053.913086, "volume": 3628400}, "trend_line": 997.021246, "activity_lines": {"activity_5": 1045.520781, "activity_10": 1022.224674, "activity_20": 996.705256, "activity_30": 996.602576}, "trend_signal": 0, "fair_value": 928.483532, "relative_strength": -16.113259, "rate_of_change": 0.13721458888138266, "market_dynamics": 0.715172, "expectation": {"probability": 52.299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1049.033845, "high": 1063.67154, "low": 1028.541091, "close": 1061.719849, "volume": 3291200}, "trend_line": 998.062148, "activity_lines": {"activity_5": 1054.173291, "activity_10": 1033.952573, "activity_20": 1002.99714, "activity_30": 1000.776679}, "trend_signal": 1, "fair_value": 929.778226, "relative_strength": -18.027251, "rate_of_change": 0.10440118544875622, "market_dynamics": 1.069947, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1053.913072, "high": 1055.864763, "low": 931.932357, "close": 984.627991, "volume": 5662700}, "trend_line": 997.281472, "activity_lines": {"activity_5": 1033.875696, "activity_10": 1029.215283, "activity_20": 1001.812183, "activity_30": 999.909959}, "trend_signal": 1, "fair_value": 930.608058, "relative_strength": -19.119078, "rate_of_change": -0.07821917718895109, "market_dynamics": 0.970701, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 927.053116, "high": 994.386475, "low": 916.318816, "close": 977.797058, "volume": 4965200}, "trend_line": 997.281472, "activity_lines": {"activity_5": 1012.146855, "activity_10": 1022.18919, "activity_20": 1000.250827, "activity_30": 998.6529}, "trend_signal": 1, "fair_value": 931.740016, "relative_strength": -16.506768, "rate_of_change": 0.0, "market_dynamics": 0.711981, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 977.797073, "high": 995.362305, "low": 960.231873, "close": 960.231873, "volume": 3188000}, "trend_line": 997.314, "activity_lines": {"activity_5": 989.57229, "activity_10": 1011.04681, "activity_20": 997.676454, "activity_30": 996.262604}, "trend_signal": 0, "fair_value": 933.023212, "relative_strength": -16.845271, "rate_of_change": 0.0032616669328793656, "market_dynamics": 0.394234, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 927.053115, "high": 1013.903382, "low": 906.560362, "close": 1010.0, "volume": 5303500}, "trend_line": 998.745239, "activity_lines": {"activity_5": 990.352966, "activity_10": 1009.272547, "activity_20": 1000.590051, "activity_30": 997.081055}, "trend_signal": 0, "fair_value": 934.311689, "relative_strength": -12.084011, "rate_of_change": 0.14350936615749954, "market_dynamics": 0.271069, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 982.0, "high": 1114.0, "low": 982.0, "close": 1077.0, "volume": 5345200}, "trend_line": 1000.880988, "activity_lines": {"activity_5": 1016.394515, "activity_10": 1020.123667, "activity_20": 1009.382737, "activity_30": 1002.12975}, "trend_signal": 1, "fair_value": 936.083547, "relative_strength": -5.479261, "rate_of_change": 0.21384322213525292, "market_dynamics": 0.387687, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1077.0, "high": 1233.0, "low": 1077.0, "close": 1213.0, "volume": 6909800}, "trend_line": 1006.476642, "activity_lines": {"activity_5": 1086.75072, "activity_10": 1054.537107, "activity_20": 1030.38589, "activity_30": 1015.814847}, "trend_signal": 1, "fair_value": 938.703247, "relative_strength": -0.410959, "rate_of_change": 0.5590728635161134, "market_dynamics": 0.71327, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1214.0, "high": 1234.0, "low": 1160.0, "close": 1202.0, "volume": 6080400}, "trend_line": 1012.941699, "activity_lines": {"activity_5": 1138.215458, "activity_10": 1083.028983, "activity_20": 1048.970478, "activity_30": 1028.429257}, "trend_signal": 1, "fair_value": 941.276387, "relative_strength": -3.644749, "rate_of_change": 0.6423454584254527, "market_dynamics": 1.185579, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1219.0, "high": 1225.0, "low": 1174.0, "close": 1202.0, "volume": 5219400}, "trend_line": 1019.114002, "activity_lines": {"activity_5": 1174.733333, "activity_10": 1108.810625, "activity_20": 1066.473493, "activity_30": 1040.626567}, "trend_signal": 1, "fair_value": 943.951329, "relative_strength": -5.266731, "rate_of_change": 0.60934434884984, "market_dynamics": 1.446712, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1200.0, "high": 1257.0, "low": 1186.0, "close": 1200.0, "volume": 4047100}, "trend_line": 1026.715934, "activity_lines": {"activity_5": 1194.466667, "activity_10": 1131.678082, "activity_20": 1082.61152, "activity_30": 1052.296631}, "trend_signal": 1, "fair_value": 946.601473, "relative_strength": -4.724733, "rate_of_change": 0.7459353894737316, "market_dynamics": 1.501874, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1230.0, "high": 1283.0, "low": 1218.0, "close": 1275.0, "volume": 2754000}, "trend_line": 1034.768591, "activity_lines": {"activity_5": 1226.533333, "activity_10": 1165.525777, "activity_20": 1104.704183, "activity_30": 1068.314958}, "trend_signal": 1, "fair_value": 949.822212, "relative_strength": -3.574459, "rate_of_change": 0.7843120704893971, "market_dynamics": 1.420823, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1285.0, "high": 1515.0, "low": 1241.0, "close": 1402.0, "volume": 11470400}, "trend_line": 1046.761829, "activity_lines": {"activity_5": 1287.733333, "activity_10": 1218.58656, "activity_20": 1137.235194, "activity_30": 1092.007307}, "trend_signal": 1, "fair_value": 953.946878, "relative_strength": 8.37626, "rate_of_change": 1.1590260957196004, "market_dynamics": 1.446858, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1420.0, "high": 1422.0, "low": 1302.0, "close": 1342.0, "volume": 5223000}, "trend_line": 1054.282922, "activity_lines": {"activity_5": 1316.333333, "activity_10": 1253.14967, "activity_20": 1161.790267, "activity_30": 1111.054931}, "trend_signal": 1, "fair_value": 957.567162, "relative_strength": 0.814811, "rate_of_change": 0.718510437774099, "market_dynamics": 1.425022, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1363.0, "high": 1463.0, "low": 1360.0, "close": 1388.0, "volume": 5992700}, "trend_line": 1063.304822, "activity_lines": {"activity_5": 1350.933333, "activity_10": 1289.454545, "activity_20": 1188.750355, "activity_30": 1132.585065}, "trend_signal": 1, "fair_value": 961.584119, "relative_strength": -0.123058, "rate_of_change": 0.8557380387880321, "market_dynamics": 1.515895, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1288.0, "high": 1366.0, "low": 1272.0, "close": 1347.0, "volume": 1287400}, "trend_line": 1078.051198, "activity_lines": {"activity_5": 1359.466667, "activity_10": 1310.527273, "activity_20": 1209.852334, "activity_30": 1150.88798}, "trend_signal": 1, "fair_value": 965.068782, "relative_strength": -3.075665, "rate_of_change": 1.3868437060468868, "market_dynamics": 1.413314, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1301.0, "high": 1360.0, "low": 1221.0, "close": 1286.0, "volume": 5038800}, "trend_line": 1090.211263, "activity_lines": {"activity_5": 1337.866667, "activity_10": 1314.381818, "activity_20": 1223.656199, "activity_30": 1164.304032}, "trend_signal": 1, "fair_value": 967.880968, "relative_strength": -6.216752, "rate_of_change": 1.1279673008628115, "market_dynamics": 1.180065, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1316.0, "high": 1487.0, "low": 1256.0, "close": 1435.0, "volume": 6511000}, "trend_line": 1107.207882, "activity_lines": {"activity_5": 1365.2, "activity_10": 1341.527273, "activity_20": 1250.350195, "activity_30": 1186.548466}, "trend_signal": 1, "fair_value": 971.654271, "relative_strength": -2.690339, "rate_of_change": 1.5590206757935514, "market_dynamics": 1.229286, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1447.0, "high": 1455.0, "low": 1246.0, "close": 1260.0, "volume": 4265200}, "trend_line": 1116.71223, "activity_lines": {"activity_5": 1332.0, "activity_10": 1332.818182, "activity_20": 1258.293305, "activity_30": 1196.406022}, "trend_signal": 1, "fair_value": 974.048281, "relative_strength": -11.756748, "rate_of_change": 0.8584068226494223, "market_dynamics": 0.846527, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1260.0, "high": 1325.0, "low": 1237.0, "close": 1323.0, "volume": 4474500}, "trend_line": 1128.967141, "activity_lines": {"activity_5": 1325.266667, "activity_10": 1334.509091, "activity_20": 1271.250402, "activity_30": 1209.714911}, "trend_signal": 1, "fair_value": 977.055728, "relative_strength": -7.408158, "rate_of_change": 1.0974099388165555, "market_dynamics": 0.654591, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1338.0, "high": 1374.0, "low": 1230.0, "close": 1236.0, "volume": 4217900}, "trend_line": 1138.484695, "activity_lines": {"activity_5": 1293.866667, "activity_10": 1318.181818, "activity_20": 1274.677593, "activity_30": 1216.620256}, "trend_signal": 1, "fair_value": 979.589319, "relative_strength": -11.471444, "rate_of_change": 0.8430319762512927, "market_dynamics": 0.287552, "expectation": {"probability": 51.4668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d47e1de-3958-4e3f-b9e8-a1e305a6cf58/", "share_image": "https://sharemaestro.com/terminal/8d47e1de-3958-4e3f-b9e8-a1e305a6cf58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}