{"ticker": {"uuid": "8d47e1de-3958-4e3f-b9e8-a1e305a6cf58", "symbol": "7004", "name": "Kanadevia Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7004 rose 41.95%, moving from 977.80 to 1,388.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.12 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,388.00"}, {"label": "12-Week Change", "value": "41.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1363.0, "high": 1463.0, "low": 1360.0, "close": 1388.0, "volume": 5992700}, "trend_line": 1063.304822, "activity_lines": {"activity_5": 1350.933333, "activity_10": 1289.454545, "activity_20": 1188.750355, "activity_30": 1132.585065}, "trend_signal": 1, "fair_value": 961.584124, "relative_strength": -0.123058, "rate_of_change": 0.8557380387880321, "market_dynamics": 1.473043, "expectation": {"probability": 52.4395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 776.301501, "high": 819.273641, "low": 773.498969, "close": 803.392639, "volume": 6043200}, "trend_line": 786.368595, "activity_lines": {"activity_5": 778.917191, "activity_10": 780.581723, "activity_20": 790.592866, "activity_30": 788.163674}, "trend_signal": 0, "fair_value": 670.358281, "relative_strength": -11.741308, "rate_of_change": -0.13015653283846024, "market_dynamics": -0.606505, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 808.063583, "high": 869.719275, "low": 807.129405, "close": 847.299011, "volume": 8229300}, "trend_line": 787.843874, "activity_lines": {"activity_5": 803.143538, "activity_10": 791.910753, "activity_20": 795.451885, "activity_30": 792.094668}, "trend_signal": 1, "fair_value": 673.546959, "relative_strength": -10.578343, "rate_of_change": 0.18760655109834345, "market_dynamics": -0.253751, "expectation": {"probability": 48.9497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 854.772439, "high": 865.98253, "low": 836.088897, "close": 846.364807, "volume": 5288800}, "trend_line": 788.038023, "activity_lines": {"activity_5": 822.0762, "activity_10": 802.220676, "activity_20": 799.85874, "activity_30": 795.870212}, "trend_signal": 1, "fair_value": 676.746725, "relative_strength": -7.963914, "rate_of_change": 0.02464308048931086, "market_dynamics": 0.086361, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 850.101555, "high": 887.468601, "low": 841.693965, "close": 886.534424, "volume": 4669000}, "trend_line": 790.607735, "activity_lines": {"activity_5": 848.544556, "activity_10": 819.069839, "activity_20": 807.72382, "activity_30": 802.224819}, "trend_signal": 1, "fair_value": 680.272295, "relative_strength": -4.598259, "rate_of_change": 0.32608984909349925, "market_dynamics": 0.656513, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 889.336964, "high": 895.876206, "low": 838.891416, "close": 853.838257, "volume": 3989400}, "trend_line": 793.581462, "activity_lines": {"activity_5": 856.827604, "activity_10": 828.41162, "activity_20": 812.160142, "activity_30": 806.304207}, "trend_signal": 1, "fair_value": 683.656581, "relative_strength": -5.669624, "rate_of_change": 0.37613178677033055, "market_dynamics": 0.897363, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 857.574978, "high": 862.245865, "low": 835.154701, "close": 840.759766, "volume": 2933800}, "trend_line": 796.302163, "activity_lines": {"activity_5": 854.585584, "activity_10": 834.118599, "activity_20": 815.148199, "activity_30": 809.347969}, "trend_signal": 1, "fair_value": 686.871647, "relative_strength": -7.005191, "rate_of_change": 0.34283827562493674, "market_dynamics": 0.830352, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 838.891464, "high": 851.969899, "low": 837.957286, "close": 844.49646, "volume": 1824700}, "trend_line": 799.635221, "activity_lines": {"activity_5": 851.097986, "activity_10": 839.519844, "activity_20": 818.386557, "activity_30": 812.457278}, "trend_signal": 1, "fair_value": 690.122051, "relative_strength": -6.238401, "rate_of_change": 0.41856699063117464, "market_dynamics": 0.714567, "expectation": {"probability": 49.5087, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 850.101544, "high": 866.916756, "low": 836.088897, "close": 865.048401, "volume": 3416700}, "trend_line": 803.287496, "activity_lines": {"activity_5": 854.647872, "activity_10": 847.349957, "activity_20": 823.654867, "activity_30": 816.677484}, "trend_signal": 1, "fair_value": 693.555427, "relative_strength": -5.231716, "rate_of_change": 0.45674263765327955, "market_dynamics": 0.576554, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 871.587578, "high": 879.060997, "low": 798.721794, "close": 803.392639, "volume": 8953700}, "trend_line": 805.555302, "activity_lines": {"activity_5": 836.400265, "activity_10": 842.033635, "activity_20": 823.004181, "activity_30": 816.684267}, "trend_signal": 1, "fair_value": 696.536653, "relative_strength": -10.322574, "rate_of_change": 0.28231561069885625, "market_dynamics": 0.50766, "expectation": {"probability": 49.4419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 798.72176, "high": 820.207859, "low": 784.709097, "close": 819.273682, "volume": 2774000}, "trend_line": 808.779303, "activity_lines": {"activity_5": 828.989124, "activity_10": 839.129194, "activity_20": 823.855587, "activity_30": 817.569324}, "trend_signal": 1, "fair_value": 699.500143, "relative_strength": -9.231273, "rate_of_change": 0.40022093976609985, "market_dynamics": 0.376272, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 820.207821, "high": 823.944531, "low": 767.893897, "close": 773.498962, "volume": 2714800}, "trend_line": 810.20309, "activity_lines": {"activity_5": 808.624048, "activity_10": 826.849003, "activity_20": 820.065495, "activity_30": 815.293173}, "trend_signal": 0, "fair_value": 702.192975, "relative_strength": -11.344759, "rate_of_change": 0.17604147320767277, "market_dynamics": 0.127638, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 775.367317, "high": 786.577427, "low": 766.959746, "close": 780.972412, "volume": 2225800}, "trend_line": 810.534544, "activity_lines": {"activity_5": 795.234176, "activity_10": 816.471144, "activity_20": 817.156202, "activity_30": 813.407323}, "trend_signal": 0, "fair_value": 704.854023, "relative_strength": -10.75476, "rate_of_change": 0.04090998961754243, "market_dynamics": -0.22387, "expectation": {"probability": 51.2292, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 787.511608, "high": 811.80029, "low": 780.972365, "close": 807.129333, "volume": 3265100}, "trend_line": 811.798869, "activity_lines": {"activity_5": 794.798213, "activity_10": 812.055026, "activity_20": 816.831462, "activity_30": 813.187631}, "trend_signal": 0, "fair_value": 707.64859, "relative_strength": -10.613024, "rate_of_change": 0.1559865658236505, "market_dynamics": -0.454736, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 810.866047, "high": 837.023057, "low": 805.261005, "close": 808.063538, "volume": 3717600}, "trend_line": 811.387032, "activity_lines": {"activity_5": 798.534924, "activity_10": 808.522136, "activity_20": 816.582348, "activity_30": 812.946642}, "trend_signal": 0, "fair_value": 710.352379, "relative_strength": -9.953235, "rate_of_change": -0.05073140844693532, "market_dynamics": -0.540674, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 811.800237, "high": 835.15466, "low": 801.524284, "close": 828.615417, "volume": 3365700}, "trend_line": 811.965135, "activity_lines": {"activity_5": 808.810868, "activity_10": 810.152694, "activity_20": 818.254969, "activity_30": 814.058151}, "trend_signal": 0, "fair_value": 713.108219, "relative_strength": -9.958462, "rate_of_change": 0.07124873546167984, "market_dynamics": -0.495369, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 837.957233, "high": 847.298975, "low": 808.063548, "close": 812.734436, "volume": 3308000}, "trend_line": 811.769973, "activity_lines": {"activity_5": 813.170369, "activity_10": 809.354399, "activity_20": 818.206037, "activity_30": 814.107783}, "trend_signal": 0, "fair_value": 715.802104, "relative_strength": -8.339884, "rate_of_change": -0.024035761092128922, "market_dynamics": -0.521962, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 818.339466, "high": 818.33949, "low": 780.038192, "close": 783.774902, "volume": 3445100}, "trend_line": 809.237555, "activity_lines": {"activity_5": 805.260994, "activity_10": 803.800285, "activity_20": 815.274497, "activity_30": 812.30165}, "trend_signal": 0, "fair_value": 718.36158, "relative_strength": -9.737965, "rate_of_change": -0.31196251206990716, "market_dynamics": -0.653066, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 795.919156, "high": 796.853333, "low": 721.185043, "close": 735.197632, "volume": 6714600}, "trend_line": 805.238332, "activity_lines": {"activity_5": 780.972363, "activity_10": 790.517969, "activity_20": 807.663169, "activity_30": 807.524881}, "trend_signal": 0, "fair_value": 720.615356, "relative_strength": -12.663701, "rate_of_change": -0.4941964167740619, "market_dynamics": -0.779753, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 746.407787, "high": 788.445801, "low": 745.47361, "close": 763.223022, "volume": 3846300}, "trend_line": 803.972052, "activity_lines": {"activity_5": 770.820976, "activity_10": 784.692101, "activity_20": 802.832137, "activity_30": 804.814215}, "trend_signal": 0, "fair_value": 723.105704, "relative_strength": -12.798798, "rate_of_change": -0.15725530562547183, "market_dynamics": -0.937839, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 763.222993, "high": 767.893904, "low": 725.855895, "close": 740.802734, "volume": 3410000}, "trend_line": 803.330365, "activity_lines": {"activity_5": 756.185526, "activity_10": 775.520174, "activity_20": 795.932567, "activity_30": 800.738776}, "trend_signal": 0, "fair_value": 725.440948, "relative_strength": -12.231812, "rate_of_change": -0.07981459037085203, "market_dynamics": -1.048077, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 740.802774, "high": 744.539484, "low": 712.777456, "close": 738.934387, "volume": 3789600}, "trend_line": 800.994922, "activity_lines": {"activity_5": 746.781474, "activity_10": 767.435291, "activity_20": 788.952925, "activity_30": 796.584196}, "trend_signal": 0, "fair_value": 727.792676, "relative_strength": -11.427972, "rate_of_change": -0.29072011986003476, "market_dynamics": -1.113546, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 731.460996, "high": 752.012886, "low": 718.382521, "close": 750.144531, "volume": 4274300}, "trend_line": 799.313401, "activity_lines": {"activity_5": 746.034139, "activity_10": 762.017064, "activity_20": 783.347861, "activity_30": 793.303526}, "trend_signal": 0, "fair_value": 730.187803, "relative_strength": -12.415303, "rate_of_change": -0.2099290462168467, "market_dynamics": -1.187497, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 762.288822, "high": 836.088859, "low": 751.078692, "close": 799.655945, "volume": 7025900}, "trend_line": 799.157707, "activity_lines": {"activity_5": 764.032633, "activity_10": 766.161419, "activity_20": 782.920809, "activity_30": 793.325626}, "trend_signal": 0, "fair_value": 732.900311, "relative_strength": -8.079752, "rate_of_change": -0.0194784673702774, "market_dynamics": -0.856472, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 808.06352, "high": 815.536926, "low": 787.511616, "close": 815.536926, "volume": 3347300}, "trend_line": 799.655933, "activity_lines": {"activity_5": 783.027567, "activity_10": 773.329105, "activity_20": 784.228655, "activity_30": 794.382349}, "trend_signal": 0, "fair_value": 735.708928, "relative_strength": -8.797722, "rate_of_change": 0.06234388977744604, "market_dynamics": -0.521306, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 816.471089, "high": 845.430619, "low": 797.78758, "close": 841.693909, "volume": 3662300}, "trend_line": 801.555428, "activity_lines": {"activity_5": 807.253902, "activity_10": 785.116726, "activity_20": 788.365725, "activity_30": 797.094477}, "trend_signal": 0, "fair_value": 738.753524, "relative_strength": -5.666076, "rate_of_change": 0.2375390366796668, "market_dynamics": -0.019879, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 845.430637, "high": 865.04837, "low": 826.7471, "close": 842.628174, "volume": 5206300}, "trend_line": 803.423785, "activity_lines": {"activity_5": 825.06558, "activity_10": 796.836422, "activity_20": 792.649604, "activity_30": 799.744332}, "trend_signal": 0, "fair_value": 741.787032, "relative_strength": -4.741618, "rate_of_change": 0.23309142883128803, "market_dynamics": 0.545898, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 838.891398, "high": 857.574937, "low": 816.471107, "close": 822.076172, "volume": 4068300}, "trend_line": 805.074166, "activity_lines": {"activity_5": 829.113672, "activity_10": 804.275869, "activity_20": 794.967251, "activity_30": 800.947711}, "trend_signal": 0, "fair_value": 744.586337, "relative_strength": -3.695585, "rate_of_change": 0.20541848907299134, "market_dynamics": 0.614638, "expectation": {"probability": 53.6544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 839.82559, "high": 862.245831, "low": 823.944572, "close": 859.443298, "volume": 5132100}, "trend_line": 808.437205, "activity_lines": {"activity_5": 840.82203, "activity_10": 817.812952, "activity_20": 800.950436, "activity_30": 804.455397}, "trend_signal": 0, "fair_value": 747.369026, "relative_strength": -1.233154, "rate_of_change": 0.41773033367958773, "market_dynamics": 0.851381, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 845.430625, "high": 861.311696, "low": 836.088862, "close": 856.640808, "volume": 3588300}, "trend_line": 811.084043, "activity_lines": {"activity_5": 847.6104, "activity_10": 828.581479, "activity_20": 806.693408, "activity_30": 807.565307}, "trend_signal": 0, "fair_value": 749.467763, "relative_strength": -1.962089, "rate_of_change": 0.3274018048192132, "market_dynamics": 0.817418, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 862.245824, "high": 886.534409, "low": 843.562275, "close": 875.32428, "volume": 3496600}, "trend_line": 814.88303, "activity_lines": {"activity_5": 857.886336, "activity_10": 841.048495, "activity_20": 813.962196, "activity_30": 811.709839}, "trend_signal": 0, "fair_value": 751.834263, "relative_strength": -0.504341, "rate_of_change": 0.46838389101436323, "market_dynamics": 0.74646, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 873.455947, "high": 898.678734, "low": 860.377462, "close": 893.073669, "volume": 1889300}, "trend_line": 817.872398, "activity_lines": {"activity_5": 871.83671, "activity_10": 854.296827, "activity_20": 822.654494, "activity_30": 816.754396}, "trend_signal": 0, "fair_value": 753.694092, "relative_strength": 1.892898, "rate_of_change": 0.3668462699487082, "market_dynamics": 0.815535, "expectation": {"probability": 50.2023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 897.744561, "high": 898.678739, "low": 879.060974, "close": 879.060974, "volume": 3519100}, "trend_line": 818.93113, "activity_lines": {"activity_5": 877.753153, "activity_10": 862.194864, "activity_20": 829.442846, "activity_30": 820.702046}, "trend_signal": 1, "fair_value": 755.669015, "relative_strength": -5.702859, "rate_of_change": 0.12944953303095544, "market_dynamics": 0.793998, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 876.25845, "high": 879.995222, "low": 845.430667, "close": 851.96991, "volume": 3855900}, "trend_line": 819.117967, "activity_lines": {"activity_5": 870.840255, "activity_10": 862.823318, "activity_20": 833.184008, "activity_30": 822.83358}, "trend_signal": 1, "fair_value": 757.316588, "relative_strength": -9.335319, "rate_of_change": 0.022814739012298704, "market_dynamics": 0.803917, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 856.640757, "high": 885.600232, "low": 850.10155, "close": 860.377502, "volume": 3404600}, "trend_line": 818.246069, "activity_lines": {"activity_5": 867.228113, "activity_10": 864.029261, "activity_20": 837.512367, "activity_30": 825.495486}, "trend_signal": 1, "fair_value": 759.433586, "relative_strength": -7.618943, "rate_of_change": -0.10644352036292073, "market_dynamics": 0.792528, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 859.443294, "high": 871.587606, "low": 842.628145, "close": 861.311707, "volume": 3500500}, "trend_line": 818.495184, "activity_lines": {"activity_5": 863.678259, "activity_10": 864.589777, "activity_20": 841.680584, "activity_30": 828.273914}, "trend_signal": 1, "fair_value": 761.260579, "relative_strength": -8.279139, "rate_of_change": 0.030444998080395382, "market_dynamics": 0.770126, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 873.455947, "high": 998.635716, "low": 871.587592, "close": 967.807922, "volume": 12331200}, "trend_line": 822.730123, "activity_lines": {"activity_5": 896.561316, "activity_10": 884.156554, "activity_20": 855.835601, "activity_30": 837.906994}, "trend_signal": 1, "fair_value": 763.71901, "relative_strength": 1.252689, "rate_of_change": 0.5174054878739585, "market_dynamics": 0.938352, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 978.083859, "high": 1018.253492, "low": 952.861034, "close": 957.531921, "volume": 6223600}, "trend_line": 826.497972, "activity_lines": {"activity_5": 921.036755, "activity_10": 899.578972, "activity_20": 868.273505, "activity_30": 846.603884}, "trend_signal": 1, "fair_value": 765.98634, "relative_strength": -3.63087, "rate_of_change": 0.4579690100881302, "market_dynamics": 1.184673, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 962.202815, "high": 1058.42302, "low": 960.33446, "close": 1047.212891, "volume": 5898100}, "trend_line": 832.570121, "activity_lines": {"activity_5": 970.174455, "activity_10": 928.844188, "activity_20": 888.425041, "activity_30": 860.843556}, "trend_signal": 1, "fair_value": 768.845625, "relative_strength": 3.981667, "rate_of_change": 0.7346840773615314, "market_dynamics": 1.410063, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1075.238281, "high": 1201.352288, "low": 1069.633216, "close": 1168.656128, "volume": 18830000}, "trend_line": 844.745571, "activity_lines": {"activity_5": 1046.777035, "activity_10": 976.776001, "activity_20": 918.656811, "activity_30": 882.526524}, "trend_signal": 1, "fair_value": 771.49295, "relative_strength": 13.806661, "rate_of_change": 1.4623933399598987, "market_dynamics": 1.677258, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1177.063679, "high": 1218.16749, "low": 1150.90677, "close": 1172.392822, "volume": 10883100}, "trend_line": 856.516209, "activity_lines": {"activity_5": 1104.073271, "activity_10": 1019.714207, "activity_20": 947.313824, "activity_30": 903.665057}, "trend_signal": 1, "fair_value": 774.061769, "relative_strength": 14.881471, "rate_of_change": 1.39339446149046, "market_dynamics": 1.704582, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1177.063693, "high": 1217.233327, "low": 1114.473794, "close": 1149.03833, "volume": 6840200}, "trend_line": 869.034188, "activity_lines": {"activity_5": 1132.845935, "activity_10": 1053.004895, "activity_20": 971.691409, "activity_30": 922.537452}, "trend_signal": 1, "fair_value": 776.099502, "relative_strength": 15.415212, "rate_of_change": 1.4614993701771228, "market_dynamics": 1.674681, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1162.116911, "high": 1243.390264, "low": 1157.446023, "close": 1234.048462, "volume": 4593500}, "trend_line": 884.136723, "activity_lines": {"activity_5": 1177.873283, "activity_10": 1097.098068, "activity_20": 1002.21232, "activity_30": 946.08676}, "trend_signal": 1, "fair_value": 778.790324, "relative_strength": 17.130426, "rate_of_change": 1.7378528035539138, "market_dynamics": 1.62846, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1261.139449, "high": 1265.810336, "low": 1196.681229, "close": 1260.517822, "volume": 5505100}, "trend_line": 899.249672, "activity_lines": {"activity_5": 1213.289315, "activity_10": 1139.549534, "activity_20": 1032.949819, "activity_30": 970.369411}, "trend_signal": 1, "fair_value": 781.890287, "relative_strength": 20.966529, "rate_of_change": 1.7093452411658363, "market_dynamics": 1.550647, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1252.912808, "high": 1253.863425, "low": 1165.456101, "close": 1173.061035, "volume": 4566300}, "trend_line": 911.416256, "activity_lines": {"activity_5": 1205.332755, "activity_10": 1158.671622, "activity_20": 1053.163519, "activity_30": 988.03466}, "trend_signal": 1, "fair_value": 784.614297, "relative_strength": 16.464208, "rate_of_change": 1.3529706352786908, "market_dynamics": 1.308466, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1178.764771, "high": 1249.110277, "low": 1158.801819, "close": 1227.246094, "volume": 4254600}, "trend_line": 924.703945, "activity_lines": {"activity_5": 1215.144222, "activity_10": 1181.960384, "activity_20": 1076.835205, "activity_30": 1008.410779}, "trend_signal": 1, "fair_value": 787.812608, "relative_strength": 19.953336, "rate_of_change": 1.4579166119240252, "market_dynamics": 1.143137, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1212.036391, "high": 1230.09811, "low": 1144.542594, "close": 1153.098145, "volume": 4281300}, "trend_line": 936.049402, "activity_lines": {"activity_5": 1196.582821, "activity_10": 1185.114348, "activity_20": 1091.60922, "activity_30": 1023.145889}, "trend_signal": 1, "fair_value": 790.449048, "relative_strength": 19.896666, "rate_of_change": 1.2269285819906404, "market_dynamics": 0.875918, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1162.604185, "high": 1219.641317, "low": 1126.480829, "close": 1145.493164, "volume": 5051200}, "trend_line": 948.106677, "activity_lines": {"activity_5": 1175.215772, "activity_10": 1183.516675, "activity_20": 1104.180521, "activity_30": 1036.658389}, "trend_signal": 1, "fair_value": 793.025196, "relative_strength": 16.127131, "rate_of_change": 1.2881024200472706, "market_dynamics": 0.572566, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1154.999392, "high": 1184.468385, "low": 1136.937673, "close": 1159.752319, "volume": 2642100}, "trend_line": 962.2585, "activity_lines": {"activity_5": 1164.505461, "activity_10": 1181.094098, "activity_20": 1116.569757, "activity_30": 1050.312947}, "trend_signal": 1, "fair_value": 795.675437, "relative_strength": 16.357484, "rate_of_change": 1.49264036877994, "market_dynamics": 0.379338, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1174.011585, "high": 1178.764668, "low": 1149.295669, "close": 1169.258545, "volume": 3340400}, "trend_line": 975.793018, "activity_lines": {"activity_5": 1163.681592, "activity_10": 1178.353755, "activity_20": 1128.434305, "activity_30": 1063.667789}, "trend_signal": 1, "fair_value": 799.044496, "relative_strength": 16.961794, "rate_of_change": 1.4065366011316016, "market_dynamics": 0.132266, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1107.468412, "high": 1137.888145, "low": 1058.98697, "close": 1063.740112, "volume": 7490000}, "trend_line": 986.557597, "activity_lines": {"activity_5": 1127.938411, "activity_10": 1156.41729, "activity_20": 1128.760822, "activity_30": 1069.341795}, "trend_signal": 1, "fair_value": 801.656363, "relative_strength": 4.659431, "rate_of_change": 1.103162125720398, "market_dynamics": -0.120054, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1061.838816, "high": 1084.653656, "low": 1014.308045, "close": 1034.270996, "volume": 2495100}, "trend_line": 996.40215, "activity_lines": {"activity_5": 1093.272591, "activity_10": 1131.098306, "activity_20": 1125.383538, "activity_30": 1072.420079}, "trend_signal": 1, "fair_value": 804.073554, "relative_strength": 2.010522, "rate_of_change": 0.9978690580191254, "market_dynamics": -0.45227, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1048.530253, "high": 1077.048802, "low": 1011.456149, "close": 1055.18457, "volume": 3841300}, "trend_line": 1006.570152, "activity_lines": {"activity_5": 1073.499772, "activity_10": 1111.66847, "activity_20": 1123.325655, "activity_30": 1076.212493}, "trend_signal": 1, "fair_value": 806.676745, "relative_strength": 4.251572, "rate_of_change": 1.0204717041206708, "market_dynamics": -0.699611, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1059.937642, "high": 1072.29566, "low": 1004.801871, "close": 1013.357422, "volume": 2713700}, "trend_line": 1013.693534, "activity_lines": {"activity_5": 1045.805143, "activity_10": 1087.885769, "activity_20": 1116.445551, "activity_30": 1076.650381}, "trend_signal": 1, "fair_value": 808.971416, "relative_strength": -0.482603, "rate_of_change": 0.7076885784707823, "market_dynamics": -0.973347, "expectation": {"probability": 52.6757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1014.308056, "high": 1038.073475, "low": 980.085822, "close": 1000.99939, "volume": 3509000}, "trend_line": 1019.875616, "activity_lines": {"activity_5": 1023.75083, "activity_10": 1066.349978, "activity_20": 1107.619979, "activity_30": 1075.831404}, "trend_signal": 1, "fair_value": 811.463872, "relative_strength": -2.073672, "rate_of_change": 0.609857101051612, "market_dynamics": -1.096036, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 988.64141, "high": 997.196904, "low": 968.678423, "close": 978.18457, "volume": 2663900}, "trend_line": 1024.425305, "activity_lines": {"activity_5": 1005.308854, "activity_10": 1043.794431, "activity_20": 1095.951939, "activity_30": 1073.141659}, "trend_signal": 0, "fair_value": 813.648495, "relative_strength": -3.731538, "rate_of_change": 0.4461023411701946, "market_dynamics": -1.143743, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 983.888291, "high": 1010.505551, "low": 979.135208, "close": 1000.048767, "volume": 3339600}, "trend_line": 1029.672658, "activity_lines": {"activity_5": 999.858647, "activity_10": 1029.742585, "activity_20": 1085.809666, "activity_30": 1071.568979}, "trend_signal": 0, "fair_value": 815.834771, "relative_strength": -3.931338, "rate_of_change": 0.5122240708413558, "market_dynamics": -1.171542, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1014.308047, "high": 1055.1846, "low": 1003.851263, "close": 1039.974731, "volume": 3673500}, "trend_line": 1036.935944, "activity_lines": {"activity_5": 1009.998576, "activity_10": 1025.73272, "activity_20": 1079.316338, "activity_30": 1072.233629}, "trend_signal": 0, "fair_value": 817.99998, "relative_strength": -3.275207, "rate_of_change": 0.7053975788876495, "market_dynamics": -1.096473, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 995.295635, "high": 1033.320368, "low": 983.888235, "close": 1032.369751, "volume": 5259000}, "trend_line": 1042.700159, "activity_lines": {"activity_5": 1018.617501, "activity_10": 1022.258649, "activity_20": 1071.706141, "activity_30": 1071.939036}, "trend_signal": 0, "fair_value": 820.070272, "relative_strength": -4.5689, "rate_of_change": 0.5558892073664987, "market_dynamics": -0.973216, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1038.073403, "high": 1144.542473, "low": 1036.17217, "close": 1096.061035, "volume": 6404200}, "trend_line": 1050.680833, "activity_lines": {"activity_5": 1047.199365, "activity_10": 1032.680858, "activity_20": 1070.232463, "activity_30": 1075.381673}, "trend_signal": 0, "fair_value": 822.808532, "relative_strength": 4.075818, "rate_of_change": 0.7653853249292454, "market_dynamics": -0.71549, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1098.912885, "high": 1099.863502, "low": 992.443828, "close": 1003.851257, "volume": 4177000}, "trend_line": 1054.965065, "activity_lines": {"activity_5": 1038.707194, "activity_10": 1027.668517, "activity_20": 1060.322592, "activity_30": 1072.36041}, "trend_signal": 0, "fair_value": 824.696013, "relative_strength": 1.366198, "rate_of_change": 0.407757700096943, "market_dynamics": -0.643109, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1027.616745, "high": 1049.480931, "low": 935.406797, "close": 944.912964, "volume": 3859700}, "trend_line": 1056.693042, "activity_lines": {"activity_5": 1008.857812, "activity_10": 1013.02901, "activity_20": 1045.602129, "activity_30": 1065.260275}, "trend_signal": 0, "fair_value": 825.928682, "relative_strength": -0.014171, "rate_of_change": 0.16379471295573278, "market_dynamics": -0.699845, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 894.530364, "high": 897.382214, "low": 785.20941, "close": 842.246399, "volume": 9255800}, "trend_line": 1055.465889, "activity_lines": {"activity_5": 948.461963, "activity_10": 981.347547, "activity_20": 1022.075923, "activity_30": 1051.425007}, "trend_signal": 0, "fair_value": 826.560941, "relative_strength": -8.547694, "rate_of_change": -0.11613145456862425, "market_dynamics": -0.797227, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 855.555074, "high": 920.196963, "low": 838.443973, "close": 910.690796, "volume": 2978900}, "trend_line": 1057.423252, "activity_lines": {"activity_5": 924.062801, "activity_10": 965.982123, "activity_20": 1006.933956, "activity_30": 1042.084679}, "trend_signal": 0, "fair_value": 827.897407, "relative_strength": -8.963091, "rate_of_change": 0.18545014295577927, "market_dynamics": -1.050676, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 907.838968, "high": 911.641479, "low": 861.258751, "close": 911.641479, "volume": 4341100}, "trend_line": 1059.132052, "activity_lines": {"activity_5": 908.092464, "activity_10": 952.656217, "activity_20": 993.548372, "activity_30": 1032.679403}, "trend_signal": 0, "fair_value": 829.164945, "relative_strength": -9.522743, "rate_of_change": 0.16160038062033108, "market_dynamics": -1.079701, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 906.888355, "high": 922.098164, "low": 900.233989, "close": 916.394531, "volume": 2758200}, "trend_line": 1060.968146, "activity_lines": {"activity_5": 906.001115, "activity_10": 941.81919, "activity_20": 981.860316, "activity_30": 1023.470531}, "trend_signal": 0, "fair_value": 830.260971, "relative_strength": -9.654398, "rate_of_change": 0.17335836419385434, "market_dynamics": -1.045952, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 930.653788, "high": 953.468593, "low": 886.925412, "close": 896.43158, "volume": 5100800}, "trend_line": 1058.588934, "activity_lines": {"activity_5": 903.085897, "activity_10": 928.475992, "activity_20": 969.751271, "activity_30": 1012.855269}, "trend_signal": 0, "fair_value": 830.726962, "relative_strength": -6.132829, "rate_of_change": -0.22424914536499432, "market_dynamics": -0.997854, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 867.913024, "high": 909.740211, "low": 864.110557, "close": 905.937744, "volume": 3448800}, "trend_line": 1056.869128, "activity_lines": {"activity_5": 906.571492, "activity_10": 918.745136, "activity_20": 959.769797, "activity_30": 1003.006805}, "trend_signal": 0, "fair_value": 831.138471, "relative_strength": -5.63464, "rate_of_change": -0.16246211770810579, "market_dynamics": -0.913943, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 909.740211, "high": 935.406828, "low": 892.629067, "close": 920.19696, "volume": 3008700}, "trend_line": 1052.635264, "activity_lines": {"activity_5": 910.56407, "activity_10": 914.043901, "activity_20": 952.287084, "activity_30": 994.189245}, "trend_signal": 0, "fair_value": 831.779887, "relative_strength": -7.004385, "rate_of_change": -0.40060437833131973, "market_dynamics": -0.878241, "expectation": {"probability": 52.6489, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 923.999453, "high": 960.122864, "low": 906.88833, "close": 960.122864, "volume": 2864900}, "trend_line": 1045.684155, "activity_lines": {"activity_5": 927.231539, "activity_10": 918.641426, "activity_20": 949.747578, "activity_30": 988.220703}, "trend_signal": 0, "fair_value": 833.069659, "relative_strength": -8.065639, "rate_of_change": -0.6603530432360746, "market_dynamics": -0.736791, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 922.098206, "high": 988.641385, "low": 922.098206, "close": 948.715454, "volume": 3336300}, "trend_line": 1038.228243, "activity_lines": {"activity_5": 936.864445, "activity_10": 923.63648, "activity_20": 947.117536, "activity_30": 981.964658}, "trend_signal": 0, "fair_value": 834.320932, "relative_strength": -6.408021, "rate_of_change": -0.7130175937302884, "market_dynamics": -0.600497, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 961.073507, "high": 962.024123, "low": 933.505615, "close": 933.505615, "volume": 2815300}, "trend_line": 1031.043819, "activity_lines": {"activity_5": 939.272676, "activity_10": 926.868578, "activity_20": 943.586674, "activity_30": 975.20836}, "trend_signal": 0, "fair_value": 835.336204, "relative_strength": -10.161222, "rate_of_change": -0.6919888809073782, "market_dynamics": -0.474341, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 937.308088, "high": 980.085856, "low": 931.604388, "close": 966.777222, "volume": 2215700}, "trend_line": 1022.134778, "activity_lines": {"activity_5": 950.299841, "activity_10": 936.357465, "activity_20": 943.704372, "activity_30": 971.062128}, "trend_signal": 0, "fair_value": 836.52436, "relative_strength": -5.546065, "rate_of_change": -0.8640797641986544, "market_dynamics": -0.287478, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 969.629072, "high": 990.54264, "low": 926.851299, "close": 986.740173, "volume": 3431500}, "trend_line": 1013.008856, "activity_lines": {"activity_5": 963.925358, "activity_10": 947.211783, "activity_20": 946.144291, "activity_30": 968.778605}, "trend_signal": 0, "fair_value": 837.713524, "relative_strength": -1.038715, "rate_of_change": -0.8928296146870707, "market_dynamics": -0.117625, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 981.987073, "high": 1010.505574, "low": 970.579672, "close": 979.135254, "volume": 5233000}, "trend_line": 1006.544663, "activity_lines": {"activity_5": 970.579687, "activity_10": 955.300672, "activity_20": 947.98668, "activity_30": 966.593211}, "trend_signal": 0, "fair_value": 838.888564, "relative_strength": -2.32287, "rate_of_change": -0.6381181133524091, "market_dynamics": 0.141399, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 979.135185, "high": 1053.283389, "low": 936.357483, "close": 936.357483, "volume": 4456900}, "trend_line": 996.848376, "activity_lines": {"activity_5": 961.707267, "activity_10": 954.384626, "activity_20": 945.859111, "activity_30": 962.065006}, "trend_signal": 0, "fair_value": 839.789387, "relative_strength": -9.95568, "rate_of_change": -0.9633240686111495, "market_dynamics": 0.371446, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 937.308084, "high": 948.715485, "low": 885.02417, "close": 906.888306, "volume": 4565500}, "trend_line": 988.641382, "activity_lines": {"activity_5": 943.835653, "activity_10": 947.747584, "activity_20": 941.124131, "activity_30": 956.26113}, "trend_signal": 0, "fair_value": 840.616723, "relative_strength": -10.801374, "rate_of_change": -0.8232941134871256, "market_dynamics": 0.536748, "expectation": {"probability": 54.4754, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 903.085876, "high": 923.048813, "low": 887.876012, "close": 910.690796, "volume": 2964500}, "trend_line": 980.814636, "activity_lines": {"activity_5": 929.006022, "activity_10": 941.611782, "activity_20": 937.194913, "activity_30": 951.23206}, "trend_signal": 0, "fair_value": 841.554998, "relative_strength": -9.505031, "rate_of_change": -0.7916668412328375, "market_dynamics": 0.497774, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 926.851294, "high": 926.851294, "low": 884.073574, "close": 890.727844, "volume": 3139800}, "trend_line": 971.847154, "activity_lines": {"activity_5": 911.261169, "activity_10": 931.759933, "activity_20": 931.9801, "activity_30": 945.420009}, "trend_signal": 0, "fair_value": 842.307596, "relative_strength": -11.19017, "rate_of_change": -0.9142891705380204, "market_dynamics": 0.249332, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 885.024147, "high": 911.641427, "low": 882.172282, "close": 888.826599, "volume": 2966900}, "trend_line": 962.499422, "activity_lines": {"activity_5": 899.28339, "activity_10": 922.098206, "activity_20": 927.258701, "activity_30": 940.063844}, "trend_signal": 0, "fair_value": 843.417343, "relative_strength": -13.209656, "rate_of_change": -0.9618520732942398, "market_dynamics": 0.011135, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 892.629095, "high": 906.888308, "low": 873.616801, "close": 880.271118, "volume": 2563300}, "trend_line": 956.383789, "activity_lines": {"activity_5": 890.474361, "activity_10": 912.177232, "activity_20": 922.709325, "activity_30": 934.758792}, "trend_signal": 0, "fair_value": 844.581895, "relative_strength": -14.635078, "rate_of_change": -0.6353908231230089, "market_dynamics": -0.286518, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 879.320435, "high": 893.579685, "low": 869.814256, "close": 879.320435, "volume": 3196500}, "trend_line": 951.21877, "activity_lines": {"activity_5": 885.087529, "activity_10": 903.327849, "activity_20": 918.657885, "activity_30": 929.786963}, "trend_signal": 0, "fair_value": 845.578767, "relative_strength": -12.834627, "rate_of_change": -0.5400571464516981, "market_dynamics": -0.450713, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 880.271072, "high": 938.258681, "low": 879.320455, "close": 930.653748, "volume": 2820100}, "trend_line": 947.067743, "activity_lines": {"activity_5": 898.649658, "activity_10": 904.796981, "activity_20": 919.807677, "activity_30": 928.460188}, "trend_signal": 0, "fair_value": 846.939325, "relative_strength": -11.162851, "rate_of_change": -0.4363903584450924, "market_dynamics": -0.375864, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 930.653783, "high": 949.666117, "low": 928.752549, "close": 936.357483, "volume": 577000}, "trend_line": 944.501078, "activity_lines": {"activity_5": 912.78217, "activity_10": 907.959946, "activity_20": 921.079694, "activity_30": 927.769203}, "trend_signal": 0, "fair_value": 848.284506, "relative_strength": -9.532367, "rate_of_change": -0.271011764361184, "market_dynamics": -0.339673, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 937.308075, "high": 942.061154, "low": 902.135271, "close": 931.60437, "volume": 3336300}, "trend_line": 942.187911, "activity_lines": {"activity_5": 922.288334, "activity_10": 911.174757, "activity_20": 921.776812, "activity_30": 926.937157}, "trend_signal": 0, "fair_value": 849.66847, "relative_strength": -8.310693, "rate_of_change": -0.24490887875937623, "market_dynamics": -0.14627, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 928.752534, "high": 962.024144, "low": 908.789583, "close": 931.60437, "volume": 3134600}, "trend_line": 940.635238, "activity_lines": {"activity_5": 928.942647, "activity_10": 915.253766, "activity_20": 922.378868, "activity_30": 926.254348}, "trend_signal": 0, "fair_value": 851.150539, "relative_strength": -6.585944, "rate_of_change": -0.164794409042256, "market_dynamics": 0.090439, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 931.604342, "high": 1011.456223, "low": 924.950099, "close": 979.135254, "volume": 4178500}, "trend_line": 939.938121, "activity_lines": {"activity_5": 948.018372, "activity_10": 928.061175, "activity_20": 927.435247, "activity_30": 928.73822}, "trend_signal": 0, "fair_value": 853.191213, "relative_strength": -5.491879, "rate_of_change": -0.07411129966618736, "market_dynamics": 0.407057, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 987.690796, "high": 1023.81418, "low": 986.740179, "close": 1019.061096, "volume": 3324700}, "trend_line": 939.240999, "activity_lines": {"activity_5": 973.748389, "activity_10": 946.814247, "activity_20": 935.900261, "activity_30": 933.842928}, "trend_signal": 0, "fair_value": 855.332007, "relative_strength": -0.886456, "rate_of_change": -0.07416679719919943, "market_dynamics": 0.846698, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 993.394473, "high": 1015.258634, "low": 897.382162, "close": 910.690796, "volume": 5904800}, "trend_line": 935.185034, "activity_lines": {"activity_5": 957.461149, "activity_10": 943.893258, "activity_20": 933.505611, "activity_30": 932.00098}, "trend_signal": 0, "fair_value": 856.616535, "relative_strength": -9.448491, "rate_of_change": -0.43183432200237826, "market_dynamics": 0.91501, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 899.283439, "high": 899.283439, "low": 875.518003, "close": 885.02417, "volume": 3518900}, "trend_line": 928.150472, "activity_lines": {"activity_5": 934.32948, "activity_10": 935.942648, "activity_20": 928.711787, "activity_30": 928.764795}, "trend_signal": 1, "fair_value": 857.748075, "relative_strength": -12.667968, "rate_of_change": -0.752210711703919, "market_dynamics": 0.804876, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 884.073535, "high": 940.159959, "low": 862.209351, "close": 879.320435, "volume": 4955000}, "trend_line": 923.999445, "activity_lines": {"activity_5": 912.401913, "activity_10": 927.02413, "activity_20": 923.732364, "activity_30": 925.61447}, "trend_signal": 0, "fair_value": 858.998867, "relative_strength": -12.129162, "rate_of_change": -0.44723642612121617, "market_dynamics": 0.52166, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 865.061242, "high": 878.369784, "low": 823.234107, "close": 864.110535, "volume": 3430000}, "trend_line": 921.30603, "activity_lines": {"activity_5": 888.889974, "activity_10": 915.357461, "activity_20": 917.634831, "activity_30": 921.750669}, "trend_signal": 0, "fair_value": 860.377224, "relative_strength": -9.474351, "rate_of_change": -0.29149530495660336, "market_dynamics": 0.0278, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 872.666141, "high": 943.962438, "low": 863.159942, "close": 885.974792, "volume": 4645000}, "trend_line": 922.763643, "activity_lines": {"activity_5": 880.334436, "activity_10": 907.942655, "activity_20": 913.950062, "activity_30": 919.471235}, "trend_signal": 0, "fair_value": 862.080405, "relative_strength": -6.120661, "rate_of_change": 0.15821159881044494, "market_dynamics": -0.053821, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 892.629115, "high": 918.295776, "low": 866.962452, "close": 918.295776, "volume": 3179000}, "trend_line": 923.017143, "activity_lines": {"activity_5": 891.42498, "activity_10": 907.216736, "activity_20": 913.728254, "activity_30": 919.182985}, "trend_signal": 0, "fair_value": 863.684915, "relative_strength": -2.773389, "rate_of_change": 0.027471823572922337, "market_dynamics": 0.03608, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 922.0982, "high": 939.209339, "low": 918.295745, "close": 921.147583, "volume": 2389700}, "trend_line": 923.334013, "activity_lines": {"activity_5": 902.959127, "activity_10": 907.337722, "activity_20": 914.103973, "activity_30": 919.062368}, "trend_signal": 0, "fair_value": 865.267309, "relative_strength": -3.669985, "rate_of_change": 0.03432980659168477, "market_dynamics": 0.044121, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 919.246355, "high": 927.8019, "low": 904.987088, "close": 917.294678, "volume": 2940400}, "trend_line": 923.364018, "activity_lines": {"activity_5": 910.800745, "activity_10": 906.948303, "activity_20": 914.388881, "activity_30": 918.672734}, "trend_signal": 0, "fair_value": 866.843975, "relative_strength": -2.151296, "rate_of_change": 0.003249636597104334, "market_dynamics": 0.230297, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 889.971023, "high": 907.536226, "low": 801.169052, "close": 817.758423, "volume": 4184500}, "trend_line": 920.741579, "activity_lines": {"activity_5": 882.931995, "activity_10": 888.72156, "activity_20": 905.28492, "activity_30": 911.85947}, "trend_signal": 0, "fair_value": 867.893985, "relative_strength": -3.713866, "rate_of_change": -0.28400922592588895, "market_dynamics": -0.045256, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 736.763274, "high": 846.05797, "low": 730.908202, "close": 806.048279, "volume": 3881600}, "trend_line": 917.41193, "activity_lines": {"activity_5": 854.250004, "activity_10": 871.299824, "activity_20": 895.490136, "activity_30": 904.459902}, "trend_signal": 0, "fair_value": 868.974464, "relative_strength": -4.023989, "rate_of_change": -0.36162687511258984, "market_dynamics": -0.417403, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 814.830887, "high": 837.275346, "low": 801.169067, "close": 829.468567, "volume": 1903500}, "trend_line": 914.387651, "activity_lines": {"activity_5": 838.703211, "activity_10": 862.009282, "activity_20": 888.424153, "activity_30": 898.786137}, "trend_signal": 0, "fair_value": 870.216798, "relative_strength": -3.957015, "rate_of_change": -0.32965333250026285, "market_dynamics": -0.791347, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 830.444443, "high": 881.188416, "low": 823.613525, "close": 877.285034, "volume": 2271700}, "trend_line": 911.62639, "activity_lines": {"activity_5": 845.017053, "activity_10": 862.889411, "activity_20": 886.20383, "activity_30": 896.392419}, "trend_signal": 0, "fair_value": 871.707019, "relative_strength": -0.763701, "rate_of_change": -0.3019792532171883, "market_dynamics": -1.027301, "expectation": {"probability": 53.4172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 888.019318, "high": 906.560349, "low": 881.1884, "close": 903.632813, "volume": 1770100}, "trend_line": 910.123635, "activity_lines": {"activity_5": 863.037659, "activity_10": 868.700757, "activity_20": 886.547779, "activity_30": 895.876705}, "trend_signal": 0, "fair_value": 873.307506, "relative_strength": -0.457228, "rate_of_change": -0.16484329726347424, "market_dynamics": -0.913088, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 897.777741, "high": 921.198059, "low": 891.922683, "close": 917.294678, "volume": 1876100}, "trend_line": 909.58327, "activity_lines": {"activity_5": 886.52301, "activity_10": 876.554035, "activity_20": 888.081612, "activity_30": 896.339353}, "trend_signal": 0, "fair_value": 874.614475, "relative_strength": -0.287953, "rate_of_change": -0.05937270269880039, "market_dynamics": -0.682449, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 922.173874, "high": 927.053101, "low": 883.140089, "close": 897.777771, "volume": 4639300}, "trend_line": 907.283289, "activity_lines": {"activity_5": 896.866976, "activity_10": 879.8918, "activity_20": 887.575862, "activity_30": 895.577708}, "trend_signal": 0, "fair_value": 875.649762, "relative_strength": -2.778903, "rate_of_change": -0.25286096126196367, "market_dynamics": -0.200282, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 888.019317, "high": 917.294695, "low": 875.333298, "close": 883.140076, "volume": 2251200}, "trend_line": 903.829952, "activity_lines": {"activity_5": 896.216411, "activity_10": 880.353567, "activity_20": 885.832598, "activity_30": 894.020081}, "trend_signal": 0, "fair_value": 876.755381, "relative_strength": -2.607756, "rate_of_change": -0.3806238957411151, "market_dynamics": 0.015239, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 880.212539, "high": 927.053116, "low": 880.212539, "close": 922.173889, "volume": 1991400}, "trend_line": 901.93124, "activity_lines": {"activity_5": 904.999015, "activity_10": 888.551585, "activity_20": 888.060257, "activity_30": 895.203561}, "trend_signal": 0, "fair_value": 877.829793, "relative_strength": -0.212663, "rate_of_change": -0.21007402950063395, "market_dynamics": 0.293507, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 921.198059, "high": 942.666658, "low": 915.342971, "close": 922.173889, "volume": 1915500}, "trend_line": 901.458453, "activity_lines": {"activity_5": 910.78903, "activity_10": 896.730943, "activity_20": 890.332822, "activity_30": 896.509538}, "trend_signal": 0, "fair_value": 878.358948, "relative_strength": 0.518162, "rate_of_change": -0.052419406162274564, "market_dynamics": 0.52768, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 919.246386, "high": 957.304307, "low": 890.946823, "close": 934.859863, "volume": 3879700}, "trend_line": 902.390839, "activity_lines": {"activity_5": 919.571631, "activity_10": 907.128128, "activity_20": 893.858483, "activity_30": 898.664468}, "trend_signal": 0, "fair_value": 879.29775, "relative_strength": 1.738358, "rate_of_change": 0.10343083443248438, "market_dynamics": 0.660767, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 936.811554, "high": 946.570008, "low": 919.246338, "close": 919.246338, "volume": 2457800}, "trend_line": 902.676023, "activity_lines": {"activity_5": 921.978711, "activity_10": 912.557374, "activity_20": 896.107976, "activity_30": 899.751919}, "trend_signal": 0, "fair_value": 880.28304, "relative_strength": -1.33306, "rate_of_change": 0.031603157708913567, "market_dynamics": 0.756441, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 920.222229, "high": 976.821229, "low": 909.48793, "close": 961.207703, "volume": 3729600}, "trend_line": 905.025352, "activity_lines": {"activity_5": 936.941675, "activity_10": 923.557813, "activity_20": 902.829099, "activity_30": 903.528157}, "trend_signal": 0, "fair_value": 881.543176, "relative_strength": -1.215929, "rate_of_change": 0.260262701139677, "market_dynamics": 0.901427, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 957.304352, "high": 976.821244, "low": 942.666626, "close": 960.231873, "volume": 2671400}, "trend_line": 907.405528, "activity_lines": {"activity_5": 946.374854, "activity_10": 931.98557, "activity_20": 909.216728, "activity_30": 907.089868}, "trend_signal": 0, "fair_value": 882.756017, "relative_strength": -0.370888, "rate_of_change": 0.2629955055667883, "market_dynamics": 0.969227, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 960.231842, "high": 976.821229, "low": 944.618331, "close": 965.111084, "volume": 2261000}, "trend_line": 910.233527, "activity_lines": {"activity_5": 954.897237, "activity_10": 939.792333, "activity_20": 915.710912, "activity_30": 910.812807}, "trend_signal": 1, "fair_value": 884.17016, "relative_strength": 0.799626, "rate_of_change": 0.3116576781533534, "market_dynamics": 0.944649, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 963.159393, "high": 975.845383, "low": 940.714965, "close": 948.521729, "volume": 2487200}, "trend_line": 912.540237, "activity_lines": {"activity_5": 955.027356, "activity_10": 943.465063, "activity_20": 920.216631, "activity_30": 913.283013}, "trend_signal": 1, "fair_value": 885.290346, "relative_strength": -1.276055, "rate_of_change": 0.2534195820717189, "market_dynamics": 1.071205, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 950.473419, "high": 1015.855088, "low": 949.497573, "close": 1012.927551, "volume": 3125900}, "trend_line": 915.282697, "activity_lines": {"activity_5": 975.715291, "activity_10": 958.280177, "activity_20": 930.45428, "activity_30": 919.759614}, "trend_signal": 1, "fair_value": 886.917198, "relative_strength": 1.443285, "rate_of_change": 0.300530309656903, "market_dynamics": 1.14998, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1016.830918, "high": 1043.178789, "low": 984.62802, "close": 1030.492798, "volume": 3138600}, "trend_line": 918.42054, "activity_lines": {"activity_5": 996.012895, "activity_10": 974.19534, "activity_20": 941.760272, "activity_30": 927.192524}, "trend_signal": 1, "fair_value": 888.680099, "relative_strength": 4.951862, "rate_of_change": 0.3428277416676626, "market_dynamics": 1.315146, "expectation": {"probability": 45.6872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1016.830916, "high": 1047.08217, "low": 952.425078, "close": 1008.048279, "volume": 5834200}, "trend_line": 920.968671, "activity_lines": {"activity_5": 1004.209985, "activity_10": 983.350542, "activity_20": 950.394419, "activity_30": 932.974959}, "trend_signal": 1, "fair_value": 890.205318, "relative_strength": 0.155218, "rate_of_change": 0.27744708322834466, "market_dynamics": 1.456349, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 999.265686, "high": 1010.975831, "low": 974.869567, "close": 977.797058, "volume": 3798400}, "trend_line": 922.508427, "activity_lines": {"activity_5": 999.135575, "activity_10": 985.444168, "activity_20": 955.733685, "activity_30": 936.641306}, "trend_signal": 1, "fair_value": 891.395906, "relative_strength": -6.235541, "rate_of_change": 0.16718874902966283, "market_dynamics": 1.446284, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 981.700439, "high": 991.458924, "low": 939.739134, "close": 959.256042, "volume": 5266400}, "trend_line": 921.845787, "activity_lines": {"activity_5": 987.035095, "activity_10": 983.155371, "activity_20": 959.019033, "activity_30": 939.01212}, "trend_signal": 1, "fair_value": 892.34452, "relative_strength": -6.311408, "rate_of_change": -0.07183023814263871, "market_dynamics": 1.294038, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 965.111114, "high": 978.77295, "low": 952.425094, "close": 967.062805, "volume": 5272500}, "trend_line": 920.11251, "activity_lines": {"activity_5": 976.821248, "activity_10": 981.842418, "activity_20": 962.374085, "activity_30": 941.929347}, "trend_signal": 1, "fair_value": 893.554244, "relative_strength": -5.656179, "rate_of_change": -0.18802244631833742, "market_dynamics": 1.118804, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 962.183563, "high": 1016.830933, "low": 960.231872, "close": 1012.927551, "volume": 4817100}, "trend_line": 923.520402, "activity_lines": {"activity_5": 984.9533, "activity_10": 987.99912, "activity_20": 969.330471, "activity_30": 947.917414}, "trend_signal": 1, "fair_value": 894.782413, "relative_strength": -1.785977, "rate_of_change": 0.37037774869509676, "market_dynamics": 1.019265, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1018.782578, "high": 1089.043475, "low": 1007.072433, "close": 1045.130371, "volume": 5462600}, "trend_line": 928.857275, "activity_lines": {"activity_5": 1004.990641, "activity_10": 999.070519, "activity_20": 978.480179, "activity_30": 955.763219}, "trend_signal": 1, "fair_value": 896.398763, "relative_strength": -2.512433, "rate_of_change": 0.5778836058675365, "market_dynamics": 1.152446, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1040.25119, "high": 1050.985489, "low": 998.289825, "close": 1008.048279, "volume": 3222000}, "trend_line": 933.148204, "activity_lines": {"activity_5": 1010.195146, "activity_10": 1001.85611, "activity_20": 983.298995, "activity_30": 960.872316}, "trend_signal": 1, "fair_value": 897.783269, "relative_strength": -6.399585, "rate_of_change": 0.46195783953998804, "market_dynamics": 1.041351, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1008.048279, "high": 1016.830933, "low": 995.362289, "close": 1016.830933, "volume": 3064400}, "trend_line": 938.238884, "activity_lines": {"activity_5": 1016.310453, "activity_10": 1005.457871, "activity_20": 988.457038, "activity_30": 966.271202}, "trend_signal": 1, "fair_value": 899.276842, "relative_strength": -6.100339, "rate_of_change": 0.5455382090624503, "market_dynamics": 0.911512, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1014.879243, "high": 1015.855089, "low": 957.304321, "close": 971.942017, "volume": 3292700}, "trend_line": 941.104458, "activity_lines": {"activity_5": 1003.624463, "activity_10": 999.656026, "activity_20": 988.865964, "activity_30": 968.445597}, "trend_signal": 1, "fair_value": 900.506118, "relative_strength": -10.820019, "rate_of_change": 0.3054205116487197, "market_dynamics": 0.487296, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1040.251221, "high": 1067.574921, "low": 1023.661849, "close": 1033.420288, "volume": 3804200}, "trend_line": 944.941941, "activity_lines": {"activity_5": 1011.105949, "activity_10": 1005.777239, "activity_20": 994.776801, "activity_30": 974.401457}, "trend_signal": 1, "fair_value": 902.346414, "relative_strength": -9.600422, "rate_of_change": 0.4077637681321047, "market_dynamics": 0.166362, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1010.975861, "high": 1052.93718, "low": 1002.193252, "close": 1042.202881, "volume": 1863400}, "trend_line": 948.977118, "activity_lines": {"activity_5": 1020.148784, "activity_10": 1013.442061, "activity_20": 1000.808454, "activity_30": 980.676357}, "trend_signal": 1, "fair_value": 904.201969, "relative_strength": -7.644923, "rate_of_change": 0.4270290929969396, "market_dynamics": 0.065293, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1058.792313, "high": 1143.69086, "low": 1044.154631, "close": 1116.367188, "volume": 4040600}, "trend_line": 955.612868, "activity_lines": {"activity_5": 1054.10822, "activity_10": 1033.970309, "activity_20": 1013.331809, "activity_30": 991.475716}, "trend_signal": 1, "fair_value": 906.474306, "relative_strength": -4.256751, "rate_of_change": 0.699252898108343, "market_dynamics": 0.212632, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1159.304275, "high": 1183.700409, "low": 1090.995177, "close": 1117.343018, "volume": 4755200}, "trend_line": 965.599022, "activity_lines": {"activity_5": 1081.171672, "activity_10": 1052.156524, "activity_20": 1025.023369, "activity_30": 1001.909919}, "trend_signal": 1, "fair_value": 908.524242, "relative_strength": -9.537866, "rate_of_change": 1.0449999507541103, "market_dynamics": 0.609217, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1112.463791, "high": 1131.9807, "low": 887.043486, "close": 904.608704, "volume": 6114400}, "trend_line": 968.884369, "activity_lines": {"activity_5": 1030.62288, "activity_10": 1028.789465, "activity_20": 1015.585552, "activity_30": 997.97506}, "trend_signal": 1, "fair_value": 908.975978, "relative_strength": -23.293608, "rate_of_change": 0.3402392634154927, "market_dynamics": 0.407316, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 897.77774, "high": 938.763245, "low": 889.970977, "close": 921.198059, "volume": 5188500}, "trend_line": 971.942019, "activity_lines": {"activity_5": 990.092761, "activity_10": 1009.57418, "activity_20": 1007.797376, "activity_30": 994.898524}, "trend_signal": 1, "fair_value": 909.733397, "relative_strength": -21.709596, "rate_of_change": 0.31558461441129587, "market_dynamics": 0.156523, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 917.294677, "high": 932.908203, "low": 898.753601, "close": 925.10144, "volume": 3195600}, "trend_line": 973.535899, "activity_lines": {"activity_5": 958.345251, "activity_10": 992.73641, "activity_20": 1000.571472, "activity_30": 991.876551}, "trend_signal": 0, "fair_value": 910.275456, "relative_strength": -18.226586, "rate_of_change": 0.1639892060269094, "market_dynamics": -0.42468, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 939.739091, "high": 981.700486, "low": 923.149719, "close": 974.869568, "volume": 2664200}, "trend_line": 975.910457, "activity_lines": {"activity_5": 950.99388, "activity_10": 987.129735, "activity_20": 998.252678, "activity_30": 991.962594}, "trend_signal": 0, "fair_value": 911.335882, "relative_strength": -16.348427, "rate_of_change": 0.2439106767854258, "market_dynamics": -0.954851, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 985.603853, "high": 987.555544, "low": 932.908201, "close": 955.352661, "volume": 2923300}, "trend_line": 977.179057, "activity_lines": {"activity_5": 946.570048, "activity_10": 978.577781, "activity_20": 994.028662, "activity_30": 990.636285}, "trend_signal": 0, "fair_value": 912.558486, "relative_strength": -18.150443, "rate_of_change": 0.12999143424487278, "market_dynamics": -1.074839, "expectation": {"probability": 55.3134, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 960.231873, "high": 979.748765, "low": 940.714935, "close": 950.473389, "volume": 2909800}, "trend_line": 978.935577, "activity_lines": {"activity_5": 951.319149, "activity_10": 970.256473, "activity_20": 989.307426, "activity_30": 988.913339}, "trend_signal": 0, "fair_value": 913.78499, "relative_strength": -18.877279, "rate_of_change": 0.17975415942628242, "market_dynamics": -1.121378, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 941.690811, "high": 945.594193, "low": 904.608673, "close": 927.053101, "volume": 3091700}, "trend_line": 980.399345, "activity_lines": {"activity_5": 945.203841, "activity_10": 958.06727, "activity_20": 982.653086, "activity_30": 985.566082}, "trend_signal": 0, "fair_value": 914.955172, "relative_strength": -18.479884, "rate_of_change": 0.14952648921861308, "market_dynamics": -1.089433, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 933.884048, "high": 948.521729, "low": 920.222183, "close": 927.053101, "volume": 2551600}, "trend_line": 980.561985, "activity_lines": {"activity_5": 938.698198, "activity_10": 947.812015, "activity_20": 976.491317, "activity_30": 982.124389}, "trend_signal": 0, "fair_value": 916.054999, "relative_strength": -20.153458, "rate_of_change": 0.016589158369950802, "market_dynamics": -1.155084, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 934.859908, "high": 943.642517, "low": 927.053101, "close": 927.053101, "volume": 1099400}, "trend_line": 980.724626, "activity_lines": {"activity_5": 932.062443, "activity_10": 939.650393, "activity_20": 970.715238, "activity_30": 978.672203}, "trend_signal": 0, "fair_value": 917.28381, "relative_strength": -19.158187, "rate_of_change": 0.016586508806977065, "market_dynamics": -1.205137, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 936.8116, "high": 980.724594, "low": 931.932373, "close": 977.797058, "volume": 3351700}, "trend_line": 982.155866, "activity_lines": {"activity_5": 945.529106, "activity_10": 944.157019, "activity_20": 970.013556, "activity_30": 978.483327}, "trend_signal": 0, "fair_value": 918.919986, "relative_strength": -17.013994, "rate_of_change": 0.14593699006391653, "market_dynamics": -1.005741, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 995.36229, "high": 1034.396118, "low": 982.6763, "close": 1034.396118, "volume": 2824600}, "trend_line": 985.994192, "activity_lines": {"activity_5": 976.365829, "activity_10": 961.491583, "activity_20": 974.613969, "activity_30": 981.853666}, "trend_signal": 0, "fair_value": 920.866209, "relative_strength": -15.096205, "rate_of_change": 0.39080619816814816, "market_dynamics": -0.717562, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1020.734268, "high": 1028.541031, "low": 976.821271, "close": 1012.927551, "volume": 2510400}, "trend_line": 987.718187, "activity_lines": {"activity_5": 994.451514, "activity_10": 972.562999, "activity_20": 976.849123, "activity_30": 983.591302}, "trend_signal": 0, "fair_value": 922.416842, "relative_strength": -16.313733, "rate_of_change": 0.17484839302176594, "market_dynamics": -0.459334, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 994.38646, "high": 1005.120759, "low": 970.96614, "close": 997.313965, "volume": 2433400}, "trend_line": 988.954256, "activity_lines": {"activity_5": 1001.607707, "activity_10": 979.127773, "activity_20": 977.597268, "activity_30": 984.210385}, "trend_signal": 0, "fair_value": 923.879114, "relative_strength": -16.28918, "rate_of_change": 0.12514389390301295, "market_dynamics": -0.260574, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.241532, "high": 1145.642442, "low": 989.507233, "close": 1052.937134, "volume": 6533800}, "trend_line": 991.881791, "activity_lines": {"activity_5": 1022.620898, "activity_10": 994.492896, "activity_20": 983.870555, "activity_30": 988.338312}, "trend_signal": 0, "fair_value": 925.369617, "relative_strength": -12.831221, "rate_of_change": 0.2960232975629193, "market_dynamics": 0.045071, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1085.140092, "high": 1104.656967, "low": 1056.840621, "close": 1061.719849, "volume": 4858500}, "trend_line": 995.655062, "activity_lines": {"activity_5": 1038.169393, "activity_10": 1010.035465, "activity_20": 990.766534, "activity_30": 992.843994}, "trend_signal": 0, "fair_value": 926.97505, "relative_strength": -15.966309, "rate_of_change": 0.3804153916562848, "market_dynamics": 0.397249, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1065.623154, "high": 1097.826111, "low": 1046.106322, "close": 1053.913086, "volume": 3628400}, "trend_line": 997.021246, "activity_lines": {"activity_5": 1045.520781, "activity_10": 1022.224674, "activity_20": 996.705256, "activity_30": 996.602576}, "trend_signal": 0, "fair_value": 928.483535, "relative_strength": -16.113259, "rate_of_change": 0.13721458888138266, "market_dynamics": 0.714102, "expectation": {"probability": 52.299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1049.033845, "high": 1063.67154, "low": 1028.541091, "close": 1061.719849, "volume": 3291200}, "trend_line": 998.062148, "activity_lines": {"activity_5": 1054.173291, "activity_10": 1033.952573, "activity_20": 1002.99714, "activity_30": 1000.776679}, "trend_signal": 1, "fair_value": 929.77823, "relative_strength": -18.027251, "rate_of_change": 0.10440118544875622, "market_dynamics": 1.068877, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1053.913072, "high": 1055.864763, "low": 931.932357, "close": 984.627991, "volume": 5662700}, "trend_line": 997.281472, "activity_lines": {"activity_5": 1033.875696, "activity_10": 1029.215283, "activity_20": 1001.812183, "activity_30": 999.909959}, "trend_signal": 1, "fair_value": 930.608062, "relative_strength": -19.119078, "rate_of_change": -0.07821917718895109, "market_dynamics": 0.969631, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 927.053116, "high": 994.386475, "low": 916.318816, "close": 977.797058, "volume": 4965200}, "trend_line": 997.281472, "activity_lines": {"activity_5": 1012.146855, "activity_10": 1022.18919, "activity_20": 1000.250827, "activity_30": 998.6529}, "trend_signal": 1, "fair_value": 931.740021, "relative_strength": -16.506768, "rate_of_change": 0.0, "market_dynamics": 0.712195, "expectation": {"probability": 53.1608, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 977.797073, "high": 995.362305, "low": 960.231873, "close": 960.231873, "volume": 3188000}, "trend_line": 997.314, "activity_lines": {"activity_5": 989.57229, "activity_10": 1011.04681, "activity_20": 997.676454, "activity_30": 996.262604}, "trend_signal": 0, "fair_value": 933.023216, "relative_strength": -16.845271, "rate_of_change": 0.0032616669328793656, "market_dynamics": 0.394368, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 927.053115, "high": 1013.903382, "low": 906.560362, "close": 1010.0, "volume": 5303500}, "trend_line": 998.745239, "activity_lines": {"activity_5": 990.352966, "activity_10": 1009.272547, "activity_20": 1000.590051, "activity_30": 997.081055}, "trend_signal": 0, "fair_value": 934.311693, "relative_strength": -12.084011, "rate_of_change": 0.14350936615749954, "market_dynamics": 0.271204, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 982.0, "high": 1114.0, "low": 982.0, "close": 1077.0, "volume": 5345200}, "trend_line": 1000.880988, "activity_lines": {"activity_5": 1016.394515, "activity_10": 1020.123667, "activity_20": 1009.382737, "activity_30": 1002.12975}, "trend_signal": 1, "fair_value": 936.083551, "relative_strength": -5.479261, "rate_of_change": 0.21384322213525292, "market_dynamics": 0.387687, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1077.0, "high": 1233.0, "low": 1077.0, "close": 1213.0, "volume": 6909800}, "trend_line": 1006.476642, "activity_lines": {"activity_5": 1086.75072, "activity_10": 1054.537107, "activity_20": 1030.38589, "activity_30": 1015.814847}, "trend_signal": 1, "fair_value": 938.703251, "relative_strength": -0.410959, "rate_of_change": 0.5590728635161134, "market_dynamics": 0.711648, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1214.0, "high": 1234.0, "low": 1160.0, "close": 1202.0, "volume": 6080400}, "trend_line": 1012.941699, "activity_lines": {"activity_5": 1138.215458, "activity_10": 1083.028983, "activity_20": 1048.970478, "activity_30": 1028.429257}, "trend_signal": 1, "fair_value": 941.276391, "relative_strength": -3.644749, "rate_of_change": 0.6423454584254527, "market_dynamics": 1.182041, "expectation": {"probability": 51.6776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1219.0, "high": 1225.0, "low": 1174.0, "close": 1202.0, "volume": 5219400}, "trend_line": 1019.114002, "activity_lines": {"activity_5": 1174.733333, "activity_10": 1108.810625, "activity_20": 1066.473493, "activity_30": 1040.626567}, "trend_signal": 1, "fair_value": 943.951333, "relative_strength": -5.266731, "rate_of_change": 0.60934434884984, "market_dynamics": 1.416769, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1200.0, "high": 1257.0, "low": 1186.0, "close": 1200.0, "volume": 4047100}, "trend_line": 1026.715934, "activity_lines": {"activity_5": 1194.466667, "activity_10": 1131.678082, "activity_20": 1082.61152, "activity_30": 1052.296631}, "trend_signal": 1, "fair_value": 946.601478, "relative_strength": -4.724733, "rate_of_change": 0.7459353894737316, "market_dynamics": 1.473083, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1230.0, "high": 1283.0, "low": 1218.0, "close": 1275.0, "volume": 2754000}, "trend_line": 1034.768591, "activity_lines": {"activity_5": 1226.533333, "activity_10": 1165.525777, "activity_20": 1104.704183, "activity_30": 1068.314958}, "trend_signal": 1, "fair_value": 949.822216, "relative_strength": -3.574459, "rate_of_change": 0.7843120704893971, "market_dynamics": 1.386109, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1285.0, "high": 1515.0, "low": 1241.0, "close": 1402.0, "volume": 11470400}, "trend_line": 1046.761829, "activity_lines": {"activity_5": 1287.733333, "activity_10": 1218.58656, "activity_20": 1137.235194, "activity_30": 1092.007307}, "trend_signal": 1, "fair_value": 953.946882, "relative_strength": 8.37626, "rate_of_change": 1.1590260957196004, "market_dynamics": 1.413041, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1420.0, "high": 1422.0, "low": 1302.0, "close": 1342.0, "volume": 5223000}, "trend_line": 1054.282922, "activity_lines": {"activity_5": 1316.333333, "activity_10": 1253.14967, "activity_20": 1161.790267, "activity_30": 1111.054931}, "trend_signal": 1, "fair_value": 957.567166, "relative_strength": 0.814811, "rate_of_change": 0.718510437774099, "market_dynamics": 1.392536, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1363.0, "high": 1463.0, "low": 1360.0, "close": 1388.0, "volume": 5992700}, "trend_line": 1063.304822, "activity_lines": {"activity_5": 1350.933333, "activity_10": 1289.454545, "activity_20": 1188.750355, "activity_30": 1132.585065}, "trend_signal": 1, "fair_value": 961.584124, "relative_strength": -0.123058, "rate_of_change": 0.8557380387880321, "market_dynamics": 1.473043, "expectation": {"probability": 52.4395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d47e1de-3958-4e3f-b9e8-a1e305a6cf58/", "share_image": "https://sharemaestro.com/terminal/8d47e1de-3958-4e3f-b9e8-a1e305a6cf58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}