{"ticker": {"uuid": "8d48604f-fc5a-433c-b648-beaab7321b35", "symbol": "DBEM", "name": "XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBEM rose 20.14%, moving from 34.12 to 40.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.55 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 60.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.99"}, {"label": "12-Week Change", "value": "20.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.55"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5225, "high": 41.115, "low": 40.06, "close": 40.9876, "volume": 33387}, "trend_line": 34.710433, "activity_lines": {"activity_5": 39.88016, "activity_10": 38.819442, "activity_20": 37.193484, "activity_30": 36.160789}, "trend_signal": 1, "fair_value": 26.209188, "relative_strength": 12.546446, "rate_of_change": 0.9016090190203968, "market_dynamics": 0.66515, "expectation": {"probability": 60.2157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.958742, "high": 21.570241, "low": 20.913066, "close": 21.3372, "volume": 55190}, "trend_line": 20.72017, "activity_lines": {"activity_5": 21.05308, "activity_10": 20.95138, "activity_20": 20.813959, "activity_30": 20.810805}, "trend_signal": 1, "fair_value": 22.662277, "relative_strength": -4.116082, "rate_of_change": 0.21548570956794427, "market_dynamics": 0.395313, "expectation": {"probability": 54.8437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.327882, "high": 21.868536, "low": 21.30001, "close": 21.7701, "volume": 33462}, "trend_line": 20.779013, "activity_lines": {"activity_5": 21.33264, "activity_10": 21.110616, "activity_20": 20.9044, "activity_30": 20.878543}, "trend_signal": 1, "fair_value": 22.676771, "relative_strength": -4.405518, "rate_of_change": 0.28398898271587314, "market_dynamics": 0.781903, "expectation": {"probability": 55.0739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.843763, "high": 21.895727, "low": 20.87062, "close": 20.9651, "volume": 35819}, "trend_line": 20.816067, "activity_lines": {"activity_5": 21.265207, "activity_10": 21.105109, "activity_20": 20.918998, "activity_30": 20.890548}, "trend_signal": 1, "fair_value": 22.685395, "relative_strength": -6.407964, "rate_of_change": 0.17832415813013475, "market_dynamics": 0.901904, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.135097, "high": 21.465776, "low": 21.078409, "close": 21.3524, "volume": 46360}, "trend_line": 20.83967, "activity_lines": {"activity_5": 21.315633, "activity_10": 21.169589, "activity_20": 20.97204, "activity_30": 20.92515}, "trend_signal": 1, "fair_value": 22.692207, "relative_strength": -6.615044, "rate_of_change": 0.11338837447055379, "market_dynamics": 0.909997, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.621695, "high": 21.621695, "low": 20.984051, "close": 21.2485, "volume": 33751}, "trend_line": 20.866963, "activity_lines": {"activity_5": 21.294987, "activity_10": 21.203545, "activity_20": 21.013626, "activity_30": 20.951526}, "trend_signal": 1, "fair_value": 22.692873, "relative_strength": -5.869389, "rate_of_change": 0.13096656520950992, "market_dynamics": 0.793172, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.078469, "high": 21.985381, "low": 21.078469, "close": 21.8721, "volume": 50575}, "trend_line": 20.92643, "activity_lines": {"activity_5": 21.474133, "activity_10": 21.344531, "activity_20": 21.11285, "activity_30": 21.016374}, "trend_signal": 1, "fair_value": 22.699231, "relative_strength": -5.268473, "rate_of_change": 0.28498157590063056, "market_dynamics": 0.740392, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.787072, "high": 21.881552, "low": 21.457054, "close": 21.6548, "volume": 45750}, "trend_line": 20.980517, "activity_lines": {"activity_5": 21.545187, "activity_10": 21.429671, "activity_20": 21.183727, "activity_30": 21.063366}, "trend_signal": 1, "fair_value": 22.703547, "relative_strength": -6.647391, "rate_of_change": 0.25846262358175337, "market_dynamics": 0.834614, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.588663, "high": 22.382295, "low": 21.588663, "close": 22.3223, "volume": 64643}, "trend_line": 21.05903, "activity_lines": {"activity_5": 21.846427, "activity_10": 21.616818, "activity_20": 21.314177, "activity_30": 21.149932}, "trend_signal": 1, "fair_value": 22.711265, "relative_strength": -4.696246, "rate_of_change": 0.374218614345876, "market_dynamics": 1.043428, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.33497, "high": 22.495585, "low": 21.664165, "close": 21.8484, "volume": 76226}, "trend_line": 21.086297, "activity_lines": {"activity_5": 21.89922, "activity_10": 21.69006, "activity_20": 21.388921, "activity_30": 21.200859}, "trend_signal": 1, "fair_value": 22.713903, "relative_strength": -4.541686, "rate_of_change": 0.12947889812587937, "market_dynamics": 1.255379, "expectation": {"probability": 56.5031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.796503, "high": 21.919327, "low": 21.440125, "close": 21.4611, "volume": 39206}, "trend_line": 21.086077, "activity_lines": {"activity_5": 21.789847, "activity_10": 21.673927, "activity_20": 21.417776, "activity_30": 21.22504}, "trend_signal": 1, "fair_value": 22.713333, "relative_strength": -5.91666, "rate_of_change": -0.0010433316006066725, "market_dynamics": 1.038558, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.286283, "high": 21.475242, "low": 20.842228, "close": 20.8564, "volume": 46614}, "trend_line": 21.058687, "activity_lines": {"activity_5": 21.464733, "activity_10": 21.541782, "activity_20": 21.38398, "activity_30": 21.210222}, "trend_signal": 1, "fair_value": 22.708656, "relative_strength": -6.572323, "rate_of_change": -0.12989613952372683, "market_dynamics": 0.709364, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.894188, "high": 21.187075, "low": 20.870568, "close": 20.9556, "volume": 40455}, "trend_line": 21.02577, "activity_lines": {"activity_5": 21.2404, "activity_10": 21.436415, "activity_20": 21.359303, "activity_30": 21.203572}, "trend_signal": 1, "fair_value": 22.702077, "relative_strength": -6.701078, "rate_of_change": -0.15631078993670233, "market_dynamics": 0.132996, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.163449, "high": 21.598055, "low": 21.142663, "close": 21.51, "volume": 45119}, "trend_line": 21.03303, "activity_lines": {"activity_5": 21.24748, "activity_10": 21.446656, "activity_20": 21.386491, "activity_30": 21.234812}, "trend_signal": 1, "fair_value": 22.702203, "relative_strength": -6.431626, "rate_of_change": 0.03452905648639128, "market_dynamics": -0.26042, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.42987, "high": 21.494116, "low": 21.021718, "close": 21.123, "volume": 20510}, "trend_line": 21.0363, "activity_lines": {"activity_5": 21.179713, "activity_10": 21.376627, "activity_20": 21.374114, "activity_30": 21.240617}, "trend_signal": 1, "fair_value": 22.701189, "relative_strength": -6.798746, "rate_of_change": 0.015546975400123283, "market_dynamics": -0.565718, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.239022, "high": 21.456325, "low": 21.135094, "close": 21.2702, "volume": 27866}, "trend_line": 21.049297, "activity_lines": {"activity_5": 21.209373, "activity_10": 21.337533, "activity_20": 21.373801, "activity_30": 21.255707}, "trend_signal": 1, "fair_value": 22.700412, "relative_strength": -5.85836, "rate_of_change": 0.061783678688736104, "market_dynamics": -0.64504, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.239018, "high": 21.257914, "low": 20.549317, "close": 20.8919, "volume": 158456}, "trend_line": 21.070187, "activity_lines": {"activity_5": 21.12566, "activity_10": 21.229262, "activity_20": 21.335693, "activity_30": 21.245552}, "trend_signal": 1, "fair_value": 22.700543, "relative_strength": -4.571261, "rate_of_change": 0.0992432193816326, "market_dynamics": -0.609678, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.757198, "high": 21.097325, "low": 20.492655, "close": 20.7178, "volume": 48074}, "trend_line": 21.06694, "activity_lines": {"activity_5": 20.981547, "activity_10": 21.107158, "activity_20": 21.281393, "activity_30": 21.222818}, "trend_signal": 0, "fair_value": 22.696064, "relative_strength": -4.522125, "rate_of_change": -0.015410399537516092, "market_dynamics": -0.778669, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.676872, "high": 20.794972, "low": 20.294229, "close": 20.6627, "volume": 35612}, "trend_line": 21.085627, "activity_lines": {"activity_5": 20.83492, "activity_10": 20.992073, "activity_20": 21.221238, "activity_30": 21.196738}, "trend_signal": 0, "fair_value": 22.687299, "relative_strength": -5.025291, "rate_of_change": 0.08870296303117539, "market_dynamics": -0.845666, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.41712, "high": 21.07848, "low": 20.41712, "close": 20.7478, "volume": 164162}, "trend_line": 21.111967, "activity_lines": {"activity_5": 20.773147, "activity_10": 20.922635, "activity_20": 21.169825, "activity_30": 21.174943}, "trend_signal": 0, "fair_value": 22.679274, "relative_strength": -4.906726, "rate_of_change": 0.12491921629838723, "market_dynamics": -0.781891, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.807358, "high": 21.087868, "low": 20.218655, "close": 20.2196, "volume": 49007}, "trend_line": 21.106, "activity_lines": {"activity_5": 20.56032, "activity_10": 20.777171, "activity_20": 21.068383, "activity_30": 21.117371}, "trend_signal": 0, "fair_value": 22.666224, "relative_strength": -4.932276, "rate_of_change": -0.028263590976616626, "market_dynamics": -0.956241, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.105275, "high": 20.444457, "low": 19.963555, "close": 20.009, "volume": 179404}, "trend_line": 21.08006, "activity_lines": {"activity_5": 20.347333, "activity_10": 20.615989, "activity_20": 20.951207, "activity_30": 21.046596}, "trend_signal": 0, "fair_value": 22.656063, "relative_strength": -3.532408, "rate_of_change": -0.12290343978016711, "market_dynamics": -0.94969, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.350937, "high": 21.031191, "low": 19.935226, "close": 21.0105, "volume": 235577}, "trend_line": 21.088437, "activity_lines": {"activity_5": 20.52704, "activity_10": 20.652305, "activity_20": 20.935736, "activity_30": 21.042109}, "trend_signal": 0, "fair_value": 22.643886, "relative_strength": -4.169683, "rate_of_change": 0.039738976075017876, "market_dynamics": -0.757657, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.059568, "high": 21.390247, "low": 20.691096, "close": 20.9084, "volume": 92423}, "trend_line": 21.087337, "activity_lines": {"activity_5": 20.6532, "activity_10": 20.66906, "activity_20": 20.914159, "activity_30": 21.030493}, "trend_signal": 0, "fair_value": 22.629976, "relative_strength": -5.789769, "rate_of_change": -0.005216128630099217, "market_dynamics": -0.793621, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.799685, "high": 21.616934, "low": 20.799685, "close": 21.2718, "volume": 47465}, "trend_line": 21.105977, "activity_lines": {"activity_5": 20.884113, "activity_10": 20.762825, "activity_20": 20.927461, "activity_30": 21.042394}, "trend_signal": 0, "fair_value": 22.616272, "relative_strength": -6.168911, "rate_of_change": 0.08839428136420341, "market_dynamics": -0.485643, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.276811, "high": 21.508286, "low": 21.229571, "close": 21.3369, "volume": 53176}, "trend_line": 21.12057, "activity_lines": {"activity_5": 21.101793, "activity_10": 20.865722, "activity_20": 20.947348, "activity_30": 21.057292}, "trend_signal": 0, "fair_value": 22.60077, "relative_strength": -6.697465, "rate_of_change": 0.06914155170358335, "market_dynamics": -0.1669, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.27682, "high": 21.550811, "low": 21.149272, "close": 21.3884, "volume": 62465}, "trend_line": 21.134397, "activity_lines": {"activity_5": 21.262153, "activity_10": 20.976769, "activity_20": 20.971718, "activity_30": 21.074572}, "trend_signal": 0, "fair_value": 22.583909, "relative_strength": -7.070156, "rate_of_change": 0.06546698313539429, "market_dynamics": 0.040487, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.286313, "high": 21.361897, "low": 21.116249, "close": 21.177, "volume": 78465}, "trend_line": 21.153957, "activity_lines": {"activity_5": 21.260087, "activity_10": 21.040353, "activity_20": 20.978258, "activity_30": 21.07732}, "trend_signal": 0, "fair_value": 22.565958, "relative_strength": -7.970081, "rate_of_change": 0.09255054686442422, "market_dynamics": 0.250857, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.453924, "high": 21.95056, "low": 21.339094, "close": 21.4922, "volume": 64391}, "trend_line": 21.177147, "activity_lines": {"activity_5": 21.351987, "activity_10": 21.152896, "activity_20": 21.017092, "activity_30": 21.099143}, "trend_signal": 0, "fair_value": 22.548085, "relative_strength": -8.527634, "rate_of_change": 0.10962488011109768, "market_dynamics": 0.399072, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.535286, "high": 21.798437, "low": 21.406103, "close": 21.6549, "volume": 111829}, "trend_line": 21.20545, "activity_lines": {"activity_5": 21.4592, "activity_10": 21.27994, "activity_20": 21.075374, "activity_30": 21.129965}, "trend_signal": 0, "fair_value": 22.533313, "relative_strength": -8.415524, "rate_of_change": 0.13364878659055218, "market_dynamics": 0.510958, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.721844, "high": 22.0759, "low": 21.68529, "close": 22.0759, "volume": 32786}, "trend_line": 21.237067, "activity_lines": {"activity_5": 21.681207, "activity_10": 21.467036, "activity_20": 21.174673, "activity_30": 21.186123}, "trend_signal": 0, "fair_value": 22.517007, "relative_strength": -6.725201, "rate_of_change": 0.14909846289515513, "market_dynamics": 0.619999, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.008913, "high": 22.008913, "low": 21.635718, "close": 21.7405, "volume": 54873}, "trend_line": 21.25051, "activity_lines": {"activity_5": 21.742147, "activity_10": 21.5594, "activity_20": 21.239102, "activity_30": 21.218603}, "trend_signal": 0, "fair_value": 22.488908, "relative_strength": -6.382156, "rate_of_change": 0.06329970141356507, "market_dynamics": 0.743872, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.664474, "high": 21.865425, "low": 21.348693, "close": 21.6861, "volume": 79975}, "trend_line": 21.24771, "activity_lines": {"activity_5": 21.76148, "activity_10": 21.610391, "activity_20": 21.29414, "activity_30": 21.246706}, "trend_signal": 0, "fair_value": 22.462915, "relative_strength": -8.004502, "rate_of_change": -0.013176154360516654, "market_dynamics": 0.776063, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.338931, "high": 21.578254, "low": 20.89885, "close": 21.3041, "volume": 67615}, "trend_line": 21.25901, "activity_lines": {"activity_5": 21.61954, "activity_10": 21.579644, "activity_20": 21.309318, "activity_30": 21.250344}, "trend_signal": 0, "fair_value": 22.428743, "relative_strength": -10.303206, "rate_of_change": 0.05318220175255843, "market_dynamics": 0.648356, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.185998, "high": 21.712299, "low": 21.0616, "close": 21.619, "volume": 80713}, "trend_line": 21.267897, "activity_lines": {"activity_5": 21.595107, "activity_10": 21.598956, "activity_20": 21.355467, "activity_30": 21.273569}, "trend_signal": 1, "fair_value": 22.40378, "relative_strength": -9.534132, "rate_of_change": 0.04180345180702874, "market_dynamics": 0.597224, "expectation": {"probability": 48.1142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.607035, "high": 21.607035, "low": 21.21585, "close": 21.3924, "volume": 55997}, "trend_line": 21.272693, "activity_lines": {"activity_5": 21.497533, "activity_10": 21.570756, "activity_20": 21.377673, "activity_30": 21.281601}, "trend_signal": 1, "fair_value": 22.368745, "relative_strength": -11.421043, "rate_of_change": 0.02255041953606843, "market_dynamics": 0.518579, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.43476, "high": 21.96106, "low": 21.3295, "close": 21.8558, "volume": 111136}, "trend_line": 21.27215, "activity_lines": {"activity_5": 21.599993, "activity_10": 21.625802, "activity_20": 21.44343, "activity_30": 21.319221}, "trend_signal": 1, "fair_value": 22.332098, "relative_strength": -10.432069, "rate_of_change": -0.002552568215037016, "market_dynamics": 0.614632, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.913234, "high": 22.256382, "low": 21.598507, "close": 22.1716, "volume": 51554}, "trend_line": 21.289377, "activity_lines": {"activity_5": 21.800033, "activity_10": 21.729767, "activity_20": 21.534674, "activity_30": 21.37725}, "trend_signal": 1, "fair_value": 22.298295, "relative_strength": -8.553482, "rate_of_change": 0.08098382156952579, "market_dynamics": 0.818802, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.238553, "high": 22.688299, "low": 22.114154, "close": 22.4529, "volume": 42575}, "trend_line": 21.29373, "activity_lines": {"activity_5": 22.061473, "activity_10": 21.866795, "activity_20": 21.645786, "activity_30": 21.452316}, "trend_signal": 1, "fair_value": 22.276874, "relative_strength": -8.635445, "rate_of_change": 0.020446817208405275, "market_dynamics": 0.978397, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.429918, "high": 22.51604, "low": 22.104665, "close": 22.4392, "volume": 55755}, "trend_line": 21.313423, "activity_lines": {"activity_5": 22.24176, "activity_10": 21.983864, "activity_20": 21.747068, "activity_30": 21.526217}, "trend_signal": 1, "fair_value": 22.254792, "relative_strength": -9.273738, "rate_of_change": 0.09248262281901848, "market_dynamics": 1.233641, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.429977, "high": 22.678773, "low": 22.229025, "close": 22.616, "volume": 64081}, "trend_line": 21.35192, "activity_lines": {"activity_5": 22.4263, "activity_10": 22.118818, "activity_20": 21.857133, "activity_30": 21.610255}, "trend_signal": 1, "fair_value": 22.233814, "relative_strength": -8.038258, "rate_of_change": 0.18062326262655962, "market_dynamics": 1.382203, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.640489, "high": 22.870148, "low": 22.52566, "close": 22.5492, "volume": 40193}, "trend_line": 21.408347, "activity_lines": {"activity_5": 22.507, "activity_10": 22.231807, "activity_20": 21.949426, "activity_30": 21.687498}, "trend_signal": 1, "fair_value": 22.212552, "relative_strength": -7.974637, "rate_of_change": 0.264271316115831, "market_dynamics": 1.476905, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.793568, "high": 23.138056, "low": 22.391762, "close": 22.8395, "volume": 57538}, "trend_line": 21.471143, "activity_lines": {"activity_5": 22.63824, "activity_10": 22.382875, "activity_20": 22.05727, "activity_30": 21.779831}, "trend_signal": 1, "fair_value": 22.195155, "relative_strength": -8.514797, "rate_of_change": 0.2933248419413339, "market_dynamics": 1.563816, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.708168, "high": 22.956295, "low": 22.650179, "close": 22.894, "volume": 23087}, "trend_line": 21.517277, "activity_lines": {"activity_5": 22.74312, "activity_10": 22.52288, "activity_20": 22.161594, "activity_30": 21.871628}, "trend_signal": 1, "fair_value": 22.175729, "relative_strength": -8.337484, "rate_of_change": 0.214865133169662, "market_dynamics": 1.570483, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.061481, "high": 23.233724, "low": 22.716994, "close": 22.99, "volume": 60031}, "trend_line": 21.57951, "activity_lines": {"activity_5": 22.850593, "activity_10": 22.651433, "activity_20": 22.265607, "activity_30": 21.966643}, "trend_signal": 1, "fair_value": 22.158261, "relative_strength": -6.861988, "rate_of_change": 0.28922339941061825, "market_dynamics": 1.533805, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.099784, "high": 23.262458, "low": 22.5065, "close": 22.5065, "volume": 217904}, "trend_line": 21.62072, "activity_lines": {"activity_5": 22.76018, "activity_10": 22.667149, "activity_20": 22.31539, "activity_30": 22.026448}, "trend_signal": 1, "fair_value": 22.136063, "relative_strength": -7.188396, "rate_of_change": 0.1909681915854416, "market_dynamics": 1.489136, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.697859, "high": 22.697859, "low": 22.018454, "close": 22.1107, "volume": 867928}, "trend_line": 21.661347, "activity_lines": {"activity_5": 22.545133, "activity_10": 22.590645, "activity_20": 22.321908, "activity_30": 22.05806}, "trend_signal": 1, "fair_value": 22.110387, "relative_strength": -5.689666, "rate_of_change": 0.18790771075154128, "market_dynamics": 1.186563, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.152425, "high": 22.9524, "low": 22.152425, "close": 22.9302, "volume": 355334}, "trend_line": 21.735093, "activity_lines": {"activity_5": 22.632487, "activity_10": 22.658507, "activity_20": 22.403034, "activity_30": 22.139922}, "trend_signal": 1, "fair_value": 22.092254, "relative_strength": -4.487596, "rate_of_change": 0.34044974211437484, "market_dynamics": 1.159344, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.071073, "high": 23.501682, "low": 22.812803, "close": 23.4613, "volume": 202326}, "trend_line": 21.82838, "activity_lines": {"activity_5": 22.890827, "activity_10": 22.80914, "activity_20": 22.526392, "activity_30": 22.25129}, "trend_signal": 1, "fair_value": 22.076201, "relative_strength": -2.629223, "rate_of_change": 0.4291999118660321, "market_dynamics": 1.200611, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.444312, "high": 23.626125, "low": 23.147669, "close": 23.5223, "volume": 112938}, "trend_line": 21.920863, "activity_lines": {"activity_5": 23.13168, "activity_10": 22.952529, "activity_20": 22.646184, "activity_30": 22.360575}, "trend_signal": 1, "fair_value": 22.065472, "relative_strength": -3.946848, "rate_of_change": 0.4236823804606729, "market_dynamics": 1.333876, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.616507, "high": 24.152376, "low": 23.539955, "close": 24.1141, "volume": 311014}, "trend_line": 22.05068, "activity_lines": {"activity_5": 23.534313, "activity_10": 23.183825, "activity_20": 22.813445, "activity_30": 22.502074}, "trend_signal": 1, "fair_value": 22.057997, "relative_strength": -2.938765, "rate_of_change": 0.5922075239464759, "market_dynamics": 1.727011, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.056665, "high": 24.104511, "low": 23.626152, "close": 23.7983, "volume": 133063}, "trend_line": 22.17699, "activity_lines": {"activity_5": 23.724507, "activity_10": 23.330465, "activity_20": 22.940924, "activity_30": 22.614824}, "trend_signal": 1, "fair_value": 22.043826, "relative_strength": -3.999279, "rate_of_change": 0.5728168020215256, "market_dynamics": 1.774506, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.760134, "high": 23.852093, "low": 23.042453, "close": 23.1702, "volume": 42033}, "trend_line": 22.24898, "activity_lines": {"activity_5": 23.592827, "activity_10": 23.340195, "activity_20": 22.998785, "activity_30": 22.678902}, "trend_signal": 1, "fair_value": 22.022821, "relative_strength": -5.928279, "rate_of_change": 0.3246157391061616, "market_dynamics": 1.424145, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.444325, "high": 23.607, "low": 22.994864, "close": 23.4471, "volume": 42062}, "trend_line": 22.333603, "activity_lines": {"activity_5": 23.537447, "activity_10": 23.394256, "activity_20": 23.07595, "activity_30": 22.7562}, "trend_signal": 1, "fair_value": 22.004622, "relative_strength": -5.737461, "rate_of_change": 0.3803455259522035, "market_dynamics": 1.047314, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.425113, "high": 23.779169, "low": 23.339087, "close": 23.7696, "volume": 41982}, "trend_line": 22.416863, "activity_lines": {"activity_5": 23.590513, "activity_10": 23.496898, "activity_20": 23.173625, "activity_30": 22.848845}, "trend_signal": 1, "fair_value": 21.990153, "relative_strength": -5.740505, "rate_of_change": 0.3728014687106206, "market_dynamics": 0.671608, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.064477, "high": 24.387393, "low": 23.842773, "close": 24.0211, "volume": 26977}, "trend_line": 22.506337, "activity_lines": {"activity_5": 23.710927, "activity_10": 23.631093, "activity_20": 23.285011, "activity_30": 22.952344}, "trend_signal": 1, "fair_value": 21.974531, "relative_strength": -5.157468, "rate_of_change": 0.3991370246586205, "market_dynamics": 0.484785, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.915039, "high": 24.358446, "low": 23.838021, "close": 23.9054, "volume": 59080}, "trend_line": 22.590237, "activity_lines": {"activity_5": 23.798973, "activity_10": 23.716713, "activity_20": 23.37286, "activity_30": 23.042606}, "trend_signal": 1, "fair_value": 21.959784, "relative_strength": -5.371487, "rate_of_change": 0.3727838963754958, "market_dynamics": 0.536682, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.078936, "high": 24.454772, "low": 23.916707, "close": 24.4166, "volume": 30635}, "trend_line": 22.698223, "activity_lines": {"activity_5": 24.05028, "activity_10": 23.862647, "activity_20": 23.499636, "activity_30": 23.160436}, "trend_signal": 1, "fair_value": 21.950969, "relative_strength": -4.962507, "rate_of_change": 0.47802065998688, "market_dynamics": 0.718048, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.546382, "high": 24.975329, "low": 24.425891, "close": 24.8906, "volume": 48305}, "trend_line": 22.811503, "activity_lines": {"activity_5": 24.376493, "activity_10": 24.067738, "activity_20": 23.660863, "activity_30": 23.30188}, "trend_signal": 1, "fair_value": 21.945771, "relative_strength": -3.846772, "rate_of_change": 0.49906990516393995, "market_dynamics": 0.953774, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.792182, "high": 24.792182, "low": 23.982581, "close": 24.0168, "volume": 34067}, "trend_line": 22.890233, "activity_lines": {"activity_5": 24.315207, "activity_10": 24.087969, "activity_20": 23.727264, "activity_30": 23.379641}, "trend_signal": 1, "fair_value": 21.937279, "relative_strength": -5.173322, "rate_of_change": 0.34513289194491126, "market_dynamics": 0.923173, "expectation": {"probability": 52.9718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.194564, "high": 24.233121, "low": 23.596929, "close": 24.0306, "volume": 295817}, "trend_line": 22.95539, "activity_lines": {"activity_5": 24.24204, "activity_10": 24.101718, "activity_20": 23.787466, "activity_30": 23.453213}, "trend_signal": 1, "fair_value": 21.931994, "relative_strength": -4.109948, "rate_of_change": 0.28464978927913404, "market_dynamics": 1.004166, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.953556, "high": 24.353585, "low": 23.307726, "close": 23.434, "volume": 39661}, "trend_line": 23.01184, "activity_lines": {"activity_5": 23.969373, "activity_10": 24.008513, "activity_20": 23.784113, "activity_30": 23.484091}, "trend_signal": 1, "fair_value": 21.921788, "relative_strength": -4.241113, "rate_of_change": 0.2459117444748188, "market_dynamics": 0.498968, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.285973, "high": 23.6026, "low": 22.285973, "close": 23.6026, "volume": 25993}, "trend_line": 23.075723, "activity_lines": {"activity_5": 23.784333, "activity_10": 23.952585, "activity_20": 23.792604, "activity_30": 23.522204}, "trend_signal": 1, "fair_value": 21.913412, "relative_strength": -3.384314, "rate_of_change": 0.2776092654911584, "market_dynamics": -0.122732, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.775216, "high": 24.1898, "low": 23.58725, "close": 24.1898, "volume": 25128}, "trend_line": 23.171913, "activity_lines": {"activity_5": 23.849293, "activity_10": 23.99556, "activity_20": 23.853385, "activity_30": 23.59408}, "trend_signal": 1, "fair_value": 21.914516, "relative_strength": -4.596487, "rate_of_change": 0.4168450106633712, "market_dynamics": -0.427351, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.194526, "high": 24.348754, "low": 24.001741, "close": 24.2647, "volume": 117950}, "trend_line": 23.260103, "activity_lines": {"activity_5": 23.98594, "activity_10": 24.038649, "activity_20": 23.915129, "activity_30": 23.664583}, "trend_signal": 1, "fair_value": 21.910962, "relative_strength": -5.428256, "rate_of_change": 0.38059007040118303, "market_dynamics": -0.720479, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.136746, "high": 24.358449, "low": 23.934321, "close": 24.1727, "volume": 59384}, "trend_line": 23.35278, "activity_lines": {"activity_5": 24.075393, "activity_10": 24.056009, "activity_20": 23.962041, "activity_30": 23.72346}, "trend_signal": 1, "fair_value": 21.902951, "relative_strength": -5.82923, "rate_of_change": 0.3984376165488104, "market_dynamics": -0.604987, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.040307, "high": 24.040307, "low": 23.240249, "close": 23.3431, "volume": 25378}, "trend_line": 23.402357, "activity_lines": {"activity_5": 23.87884, "activity_10": 23.919776, "activity_20": 23.922009, "activity_30": 23.722835}, "trend_signal": 1, "fair_value": 21.891296, "relative_strength": -4.94066, "rate_of_change": 0.21229592365448274, "market_dynamics": -0.647508, "expectation": {"probability": 55.4132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.648286, "high": 23.866808, "low": 23.355927, "close": 23.7628, "volume": 24781}, "trend_line": 23.455397, "activity_lines": {"activity_5": 23.828247, "activity_10": 23.870076, "activity_20": 23.91608, "activity_30": 23.74609}, "trend_signal": 1, "fair_value": 21.884988, "relative_strength": -6.714794, "rate_of_change": 0.22664383762713675, "market_dynamics": -0.747088, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.818635, "high": 24.368073, "low": 23.657755, "close": 24.2765, "volume": 30364}, "trend_line": 23.516183, "activity_lines": {"activity_5": 23.938207, "activity_10": 23.925664, "activity_20": 23.95511, "activity_30": 23.799064}, "trend_signal": 1, "fair_value": 21.883646, "relative_strength": -5.775265, "rate_of_change": 0.25915570731972787, "market_dynamics": -0.792814, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.319867, "high": 26.016378, "low": 24.319867, "close": 25.7272, "volume": 36198}, "trend_line": 23.625783, "activity_lines": {"activity_5": 24.525953, "activity_10": 24.25618, "activity_20": 24.12842, "activity_30": 23.94171}, "trend_signal": 1, "fair_value": 21.892526, "relative_strength": -0.534194, "rate_of_change": 0.46606203055996287, "market_dynamics": -0.483173, "expectation": {"probability": 54.163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.495869, "high": 26.1417, "low": 25.158591, "close": 26.1417, "volume": 47830}, "trend_line": 23.743307, "activity_lines": {"activity_5": 25.154367, "activity_10": 24.630962, "activity_20": 24.330707, "activity_30": 24.104028}, "trend_signal": 1, "fair_value": 21.901458, "relative_strength": 0.936318, "rate_of_change": 0.49743959808656113, "market_dynamics": 0.094301, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.324887, "high": 26.346576, "low": 25.35132, "close": 25.8863, "volume": 56450}, "trend_line": 23.854543, "activity_lines": {"activity_5": 25.56638, "activity_10": 24.920924, "activity_20": 24.499014, "activity_30": 24.242285}, "trend_signal": 1, "fair_value": 21.906155, "relative_strength": -1.016552, "rate_of_change": 0.4684941318410199, "market_dynamics": 0.56483, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.765863, "high": 25.807698, "low": 25.091114, "close": 25.5137, "volume": 94974}, "trend_line": 23.943683, "activity_lines": {"activity_5": 25.684647, "activity_10": 25.098553, "activity_20": 24.621893, "activity_30": 24.349328}, "trend_signal": 1, "fair_value": 21.908126, "relative_strength": -3.070292, "rate_of_change": 0.37368144088947935, "market_dynamics": 0.874365, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.399447, "high": 25.501045, "low": 24.965681, "close": 25.0961, "volume": 29211}, "trend_line": 24.017087, "activity_lines": {"activity_5": 25.546987, "activity_10": 25.165507, "activity_20": 24.693841, "activity_30": 24.423677}, "trend_signal": 1, "fair_value": 21.910998, "relative_strength": -3.49394, "rate_of_change": 0.30656937781877597, "market_dynamics": 0.788734, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.216305, "high": 25.331976, "low": 24.753717, "close": 25.0187, "volume": 23873}, "trend_line": 24.08471, "activity_lines": {"activity_5": 25.328887, "activity_10": 25.201911, "activity_20": 24.750566, "activity_30": 24.488297}, "trend_signal": 1, "fair_value": 21.913725, "relative_strength": -2.22699, "rate_of_change": 0.2815620395595898, "market_dynamics": 0.568862, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.091104, "high": 25.611528, "low": 24.936779, "close": 25.1019, "volume": 35035}, "trend_line": 24.171223, "activity_lines": {"activity_5": 25.185753, "activity_10": 25.239733, "activity_20": 24.809266, "activity_30": 24.553922}, "trend_signal": 1, "fair_value": 21.913488, "relative_strength": -6.107053, "rate_of_change": 0.3592029964238725, "market_dynamics": 0.462679, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.124781, "high": 25.176158, "low": 24.194591, "close": 24.2077, "volume": 65400}, "trend_line": 24.241123, "activity_lines": {"activity_5": 24.813873, "activity_10": 25.098078, "activity_20": 24.777657, "activity_30": 24.556276}, "trend_signal": 1, "fair_value": 21.910724, "relative_strength": -7.26939, "rate_of_change": 0.28918685661871774, "market_dynamics": 0.233945, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.387392, "high": 24.531982, "low": 24.28136, "close": 24.4727, "volume": 43865}, "trend_line": 24.29254, "activity_lines": {"activity_5": 24.642233, "activity_10": 24.988885, "activity_20": 24.769847, "activity_30": 24.571216}, "trend_signal": 1, "fair_value": 21.915026, "relative_strength": -7.535213, "rate_of_change": 0.21210651008205006, "market_dynamics": -0.002023, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.493418, "high": 24.657286, "low": 24.146404, "close": 24.4645, "volume": 39786}, "trend_line": 24.32598, "activity_lines": {"activity_5": 24.53726, "activity_10": 24.865295, "activity_20": 24.760989, "activity_30": 24.58231}, "trend_signal": 1, "fair_value": 21.919113, "relative_strength": -8.383821, "rate_of_change": 0.1376554283743172, "market_dynamics": -0.232515, "expectation": {"probability": 57.2049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.792245, "high": 25.052506, "low": 24.467883, "close": 24.7694, "volume": 38015}, "trend_line": 24.36755, "activity_lines": {"activity_5": 24.576027, "activity_10": 24.793722, "activity_20": 24.783198, "activity_30": 24.610918}, "trend_signal": 1, "fair_value": 21.921813, "relative_strength": -7.809154, "rate_of_change": 0.17088725716291842, "market_dynamics": -0.472913, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.197021, "high": 25.534395, "low": 24.715058, "close": 24.909, "volume": 54871}, "trend_line": 24.394047, "activity_lines": {"activity_5": 24.677947, "activity_10": 24.764945, "activity_20": 24.815119, "activity_30": 24.64585}, "trend_signal": 1, "fair_value": 21.928879, "relative_strength": -6.533842, "rate_of_change": 0.1087388760872517, "market_dynamics": -0.387008, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.124954, "high": 25.340703, "low": 24.38719, "close": 24.4679, "volume": 48107}, "trend_line": 24.416367, "activity_lines": {"activity_5": 24.645693, "activity_10": 24.678382, "activity_20": 24.800847, "activity_30": 24.650615}, "trend_signal": 1, "fair_value": 21.931894, "relative_strength": -6.27143, "rate_of_change": 0.09149773303298367, "market_dynamics": -0.405436, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.467905, "high": 24.850369, "low": 24.389451, "close": 24.6052, "volume": 34503}, "trend_line": 24.4642, "activity_lines": {"activity_5": 24.64186, "activity_10": 24.642571, "activity_20": 24.794728, "activity_30": 24.662798}, "trend_signal": 1, "fair_value": 21.935375, "relative_strength": -6.124407, "rate_of_change": 0.19590547602761985, "market_dynamics": -0.476181, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.458106, "high": 24.596087, "low": 24.233433, "close": 24.565, "volume": 30171}, "trend_line": 24.501463, "activity_lines": {"activity_5": 24.615793, "activity_10": 24.615969, "activity_20": 24.780006, "activity_30": 24.669301}, "trend_signal": 1, "fair_value": 21.938478, "relative_strength": -5.564118, "rate_of_change": 0.15231644607221728, "market_dynamics": -0.637364, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.791452, "high": 24.791452, "low": 23.888152, "close": 23.9314, "volume": 101826}, "trend_line": 24.506857, "activity_lines": {"activity_5": 24.371827, "activity_10": 24.483824, "activity_20": 24.703154, "activity_30": 24.632523}, "trend_signal": 0, "fair_value": 21.934547, "relative_strength": -5.984033, "rate_of_change": 0.022015011919896417, "market_dynamics": -0.878451, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.712714, "high": 24.503628, "low": 23.684667, "close": 24.4188, "volume": 50995}, "trend_line": 24.520113, "activity_lines": {"activity_5": 24.346193, "activity_10": 24.460065, "activity_20": 24.674309, "activity_30": 24.626842}, "trend_signal": 0, "fair_value": 21.937127, "relative_strength": -6.654608, "rate_of_change": 0.05409098359695158, "market_dynamics": -0.956782, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.516951, "high": 24.801348, "low": 24.42869, "close": 24.6972, "volume": 41246}, "trend_line": 24.546507, "activity_lines": {"activity_5": 24.44604, "activity_10": 24.499345, "activity_20": 24.670806, "activity_30": 24.638267}, "trend_signal": 0, "fair_value": 21.945872, "relative_strength": -7.028128, "rate_of_change": 0.10764224455246112, "market_dynamics": -0.874464, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.320769, "high": 25.007242, "low": 24.16386, "close": 24.7404, "volume": 36316}, "trend_line": 24.5573, "activity_lines": {"activity_5": 24.545, "activity_10": 24.53758, "activity_20": 24.66497, "activity_30": 24.650776}, "trend_signal": 0, "fair_value": 21.951383, "relative_strength": -5.801031, "rate_of_change": 0.04396959616292111, "market_dynamics": -0.720754, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.458025, "high": 25.286695, "low": 24.458025, "close": 25.0124, "volume": 21916}, "trend_line": 24.56136, "activity_lines": {"activity_5": 24.725613, "activity_10": 24.620402, "activity_20": 24.680382, "activity_30": 24.680137}, "trend_signal": 1, "fair_value": 21.958177, "relative_strength": -4.492382, "rate_of_change": 0.016532762152187186, "market_dynamics": -0.574489, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.193524, "high": 25.605407, "low": 25.08565, "close": 25.5601, "volume": 51788}, "trend_line": 24.612803, "activity_lines": {"activity_5": 25.058967, "activity_10": 24.792844, "activity_20": 24.744453, "activity_30": 24.744572}, "trend_signal": 1, "fair_value": 21.969106, "relative_strength": -3.701677, "rate_of_change": 0.2094468710201675, "market_dynamics": -0.184307, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.772159, "high": 26.076169, "low": 25.644672, "close": 25.831, "volume": 33093}, "trend_line": 24.672817, "activity_lines": {"activity_5": 25.37404, "activity_10": 25.000164, "activity_20": 24.835119, "activity_30": 24.823165}, "trend_signal": 1, "fair_value": 21.985808, "relative_strength": -1.022534, "rate_of_change": 0.2438324476899234, "market_dynamics": 0.191537, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.693728, "high": 25.840829, "low": 24.713051, "close": 24.9288, "volume": 44744}, "trend_line": 24.722643, "activity_lines": {"activity_5": 25.294233, "activity_10": 25.026684, "activity_20": 24.841341, "activity_30": 24.83968}, "trend_signal": 1, "fair_value": 22.002732, "relative_strength": -3.452828, "rate_of_change": 0.20194694428286417, "market_dynamics": 0.381092, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.108233, "high": 25.634855, "low": 24.634566, "close": 25.4702, "volume": 37828}, "trend_line": 24.784897, "activity_lines": {"activity_5": 25.379453, "activity_10": 25.14326, "activity_20": 24.903684, "activity_30": 24.88791}, "trend_signal": 1, "fair_value": 22.029472, "relative_strength": 1.795756, "rate_of_change": 0.25180964672749334, "market_dynamics": 0.564397, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.085729, "high": 25.5846, "low": 24.879787, "close": 25.5846, "volume": 28809}, "trend_line": 24.83139, "activity_lines": {"activity_5": 25.454153, "activity_10": 25.264909, "activity_20": 24.97713, "activity_30": 24.939504}, "trend_signal": 1, "fair_value": 22.048906, "relative_strength": 4.59768, "rate_of_change": 0.18758601256240087, "market_dynamics": 0.504304, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.634893, "high": 25.985289, "low": 25.51731, "close": 25.6447, "volume": 25420}, "trend_line": 24.87739, "activity_lines": {"activity_5": 25.51074, "activity_10": 25.378947, "activity_20": 25.053973, "activity_30": 24.991975}, "trend_signal": 1, "fair_value": 22.070299, "relative_strength": 4.261928, "rate_of_change": 0.18524939602655904, "market_dynamics": 0.38564, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.69285, "high": 25.879964, "low": 25.144554, "close": 25.2082, "volume": 51617}, "trend_line": 24.911907, "activity_lines": {"activity_5": 25.416187, "activity_10": 25.382471, "activity_20": 25.086264, "activity_30": 25.013318}, "trend_signal": 1, "fair_value": 22.087117, "relative_strength": 3.974072, "rate_of_change": 0.13874847803568227, "market_dynamics": 0.444036, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.938637, "high": 25.291681, "low": 23.242064, "close": 23.4382, "volume": 44266}, "trend_line": 24.915077, "activity_lines": {"activity_5": 24.773153, "activity_10": 25.049824, "activity_20": 24.949478, "activity_30": 24.91824}, "trend_signal": 0, "fair_value": 22.09489, "relative_strength": 6.243312, "rate_of_change": 0.012724838768869777, "market_dynamics": 0.155435, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.584971, "high": 23.91869, "low": 21.035503, "close": 23.7964, "volume": 37356}, "trend_line": 24.916197, "activity_lines": {"activity_5": 24.348893, "activity_10": 24.805195, "activity_20": 24.85047, "activity_30": 24.846067}, "trend_signal": 0, "fair_value": 22.107172, "relative_strength": 2.079285, "rate_of_change": 0.004495270072816681, "market_dynamics": -0.150838, "expectation": {"probability": 60.3986, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.026605, "high": 24.232547, "low": 23.575493, "close": 24.1639, "volume": 54519}, "trend_line": 24.912443, "activity_lines": {"activity_5": 24.15872, "activity_10": 24.644547, "activity_20": 24.789682, "activity_30": 24.797532}, "trend_signal": 0, "fair_value": 22.126237, "relative_strength": 5.106877, "rate_of_change": -0.015066504731844517, "market_dynamics": -0.321385, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.065839, "high": 24.968062, "low": 23.644147, "close": 24.6464, "volume": 43401}, "trend_line": 24.876417, "activity_lines": {"activity_5": 24.224093, "activity_10": 24.587055, "activity_20": 24.776278, "activity_30": 24.780368}, "trend_signal": 0, "fair_value": 22.147637, "relative_strength": 2.530132, "rate_of_change": -0.14461046634406616, "market_dynamics": -0.549381, "expectation": {"probability": 62.7249, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.80134, "high": 25.350519, "low": 24.605204, "close": 25.3109, "volume": 35337}, "trend_line": 24.848723, "activity_lines": {"activity_5": 24.57752, "activity_10": 24.666993, "activity_20": 24.826746, "activity_30": 24.808399}, "trend_signal": 0, "fair_value": 22.177491, "relative_strength": 2.381286, "rate_of_change": -0.11132632163225245, "market_dynamics": -0.444622, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.468132, "high": 25.468132, "low": 24.850306, "close": 25.1957, "volume": 77306}, "trend_line": 24.825703, "activity_lines": {"activity_5": 24.8857, "activity_10": 24.735442, "activity_20": 24.864328, "activity_30": 24.830785}, "trend_signal": 0, "fair_value": 22.207356, "relative_strength": 2.401503, "rate_of_change": -0.09264057553379677, "market_dynamics": -0.186709, "expectation": {"probability": 69.523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.929115, "high": 26.164478, "low": 25.70356, "close": 25.9096, "volume": 25359}, "trend_line": 24.8389, "activity_lines": {"activity_5": 25.31468, "activity_10": 24.928838, "activity_20": 24.966435, "activity_30": 24.900714}, "trend_signal": 1, "fair_value": 22.240448, "relative_strength": 0.122515, "rate_of_change": 0.05315861548814198, "market_dynamics": -0.10417, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.022195, "high": 26.154685, "low": 25.625119, "close": 25.7428, "volume": 34155}, "trend_line": 24.860457, "activity_lines": {"activity_5": 25.54718, "activity_10": 25.083918, "activity_20": 25.046445, "activity_30": 24.95903}, "trend_signal": 1, "fair_value": 22.270936, "relative_strength": 2.118223, "rate_of_change": 0.08678725708465906, "market_dynamics": 0.018793, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.968276, "high": 25.968276, "low": 25.414194, "close": 25.5154, "volume": 39104}, "trend_line": 24.877013, "activity_lines": {"activity_5": 25.59862, "activity_10": 25.194776, "activity_20": 25.09919, "activity_30": 25.001284}, "trend_signal": 1, "fair_value": 22.298578, "relative_strength": -0.496395, "rate_of_change": 0.0665957186547349, "market_dynamics": 0.084991, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.683921, "high": 26.252714, "low": 25.428945, "close": 26.2331, "volume": 15129}, "trend_line": 24.91472, "activity_lines": {"activity_5": 25.83136, "activity_10": 25.438476, "activity_20": 25.212743, "activity_30": 25.088774}, "trend_signal": 1, "fair_value": 22.331846, "relative_strength": 0.66793, "rate_of_change": 0.1515736636066295, "market_dynamics": 0.194643, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.448852, "high": 26.831316, "low": 26.154943, "close": 26.2282, "volume": 56752}, "trend_line": 24.98207, "activity_lines": {"activity_5": 26.000987, "activity_10": 25.662651, "activity_20": 25.317191, "activity_30": 25.173514}, "trend_signal": 1, "fair_value": 22.369452, "relative_strength": 1.02844, "rate_of_change": 0.2703221228253865, "market_dynamics": 0.446872, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.655087, "high": 26.793247, "low": 26.043332, "close": 26.211, "volume": 39679}, "trend_line": 25.040013, "activity_lines": {"activity_5": 26.096047, "activity_10": 25.832971, "activity_20": 25.41271, "activity_30": 25.2528}, "trend_signal": 1, "fair_value": 22.403957, "relative_strength": 1.149481, "rate_of_change": 0.23193834618187395, "market_dynamics": 0.617891, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.289917, "high": 27.345856, "low": 26.102414, "close": 26.9971, "volume": 141218}, "trend_line": 25.124433, "activity_lines": {"activity_5": 26.433047, "activity_10": 26.102316, "activity_20": 25.576093, "activity_30": 25.379064}, "trend_signal": 1, "fair_value": 22.445329, "relative_strength": 0.712982, "rate_of_change": 0.3371404000469229, "market_dynamics": 1.023687, "expectation": {"probability": 51.5029, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.951166, "high": 27.464333, "low": 26.605863, "close": 27.234, "volume": 64252}, "trend_line": 25.206587, "activity_lines": {"activity_5": 26.765393, "activity_10": 26.363222, "activity_20": 25.752587, "activity_30": 25.515165}, "trend_signal": 1, "fair_value": 22.487335, "relative_strength": -0.05286, "rate_of_change": 0.32698847372993123, "market_dynamics": 1.236931, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.301469, "high": 27.592593, "low": 26.783368, "close": 27.1865, "volume": 35685}, "trend_line": 25.282503, "activity_lines": {"activity_5": 26.967333, "activity_10": 26.568444, "activity_20": 25.916586, "activity_30": 25.642901}, "trend_signal": 1, "fair_value": 22.532908, "relative_strength": 0.11011, "rate_of_change": 0.3011752443914737, "market_dynamics": 1.288163, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.35575, "high": 27.95576, "low": 27.207721, "close": 27.7425, "volume": 38159}, "trend_line": 25.391657, "activity_lines": {"activity_5": 27.291047, "activity_10": 26.840655, "activity_20": 26.127082, "activity_30": 25.801611}, "trend_signal": 1, "fair_value": 22.579744, "relative_strength": 1.516706, "rate_of_change": 0.4317373165149044, "market_dynamics": 1.454128, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.076107, "high": 28.237162, "low": 27.740674, "close": 28.0616, "volume": 36587}, "trend_line": 25.50687, "activity_lines": {"activity_5": 27.620173, "activity_10": 27.124578, "activity_20": 26.354571, "activity_30": 25.973865}, "trend_signal": 1, "fair_value": 22.627471, "relative_strength": 1.178624, "rate_of_change": 0.45374352686002606, "market_dynamics": 1.426872, "expectation": {"probability": 52.6518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.046553, "high": 28.539983, "low": 27.327626, "close": 27.4197, "volume": 64118}, "trend_line": 25.602027, "activity_lines": {"activity_5": 27.61196, "activity_10": 27.252665, "activity_20": 26.508586, "activity_30": 26.097273}, "trend_signal": 1, "fair_value": 22.670844, "relative_strength": 1.328578, "rate_of_change": 0.3730641979984231, "market_dynamics": 1.376578, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.839342, "high": 28.332772, "low": 27.444597, "close": 28.1354, "volume": 29967}, "trend_line": 25.74216, "activity_lines": {"activity_5": 27.81414, "activity_10": 27.480391, "activity_20": 26.722025, "activity_30": 26.260717}, "trend_signal": 1, "fair_value": 22.715917, "relative_strength": 1.481085, "rate_of_change": 0.5473511921536476, "market_dynamics": 1.388298, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.322874, "high": 28.77683, "low": 27.691284, "close": 28.366, "volume": 45989}, "trend_line": 25.873733, "activity_lines": {"activity_5": 28.033093, "activity_10": 27.702407, "activity_20": 26.945565, "activity_30": 26.429997}, "trend_signal": 1, "fair_value": 22.764584, "relative_strength": 1.321758, "rate_of_change": 0.5111187250798032, "market_dynamics": 1.428054, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.618914, "high": 28.865629, "low": 28.184696, "close": 28.7777, "volume": 38902}, "trend_line": 26.00975, "activity_lines": {"activity_5": 28.310647, "activity_10": 27.960498, "activity_20": 27.193277, "activity_30": 26.617349}, "trend_signal": 1, "fair_value": 22.815129, "relative_strength": 2.454, "rate_of_change": 0.5256953065102703, "market_dynamics": 1.435478, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.786684, "high": 28.934712, "low": 28.204437, "close": 28.4475, "volume": 56281}, "trend_line": 26.13332, "activity_lines": {"activity_5": 28.40912, "activity_10": 28.112198, "activity_20": 27.384116, "activity_30": 26.774624}, "trend_signal": 1, "fair_value": 22.866742, "relative_strength": 1.28862, "rate_of_change": 0.4750910716173775, "market_dynamics": 1.511668, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.253816, "high": 28.885407, "low": 28.253816, "close": 28.7132, "volume": 50285}, "trend_line": 26.25668, "activity_lines": {"activity_5": 28.570433, "activity_10": 28.271544, "activity_20": 27.578111, "activity_30": 26.941068}, "trend_signal": 1, "fair_value": 22.918519, "relative_strength": 1.86054, "rate_of_change": 0.4720410571637975, "market_dynamics": 1.610627, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.757032, "high": 29.872181, "low": 28.757032, "close": 29.7356, "volume": 24344}, "trend_line": 26.395863, "activity_lines": {"activity_5": 28.986313, "activity_10": 28.585578, "activity_20": 27.847814, "activity_30": 27.165514}, "trend_signal": 1, "fair_value": 22.980664, "relative_strength": 3.744587, "rate_of_change": 0.5300860581002593, "market_dynamics": 1.599313, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.921559, "high": 30.292717, "low": 29.662015, "close": 30.2264, "volume": 31460}, "trend_line": 26.542377, "activity_lines": {"activity_5": 29.459113, "activity_10": 28.943365, "activity_20": 28.140026, "activity_30": 27.412645}, "trend_signal": 1, "fair_value": 23.050163, "relative_strength": 4.064667, "rate_of_change": 0.5550642538188648, "market_dynamics": 1.59906, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.227492, "high": 30.464338, "low": 29.78528, "close": 30.0992, "volume": 35314}, "trend_line": 26.714723, "activity_lines": {"activity_5": 29.765487, "activity_10": 29.222755, "activity_20": 28.396717, "activity_30": 27.642118}, "trend_signal": 1, "fair_value": 23.121795, "relative_strength": 3.924982, "rate_of_change": 0.6493239094599591, "market_dynamics": 1.581335, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.454482, "high": 31.086072, "low": 29.842629, "close": 30.8887, "volume": 17997}, "trend_line": 26.89534, "activity_lines": {"activity_5": 30.246927, "activity_10": 29.60284, "activity_20": 28.705248, "activity_30": 27.911407}, "trend_signal": 1, "fair_value": 23.196483, "relative_strength": 5.474111, "rate_of_change": 0.6760953501183659, "market_dynamics": 1.510297, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.947866, "high": 31.16981, "low": 29.76857, "close": 29.8189, "volume": 32880}, "trend_line": 27.036483, "activity_lines": {"activity_5": 30.20902, "activity_10": 29.737015, "activity_20": 28.888183, "activity_30": 28.100023}, "trend_signal": 1, "fair_value": 23.269088, "relative_strength": 4.324502, "rate_of_change": 0.5247860781830591, "market_dynamics": 1.42114, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.523534, "high": 31.056437, "low": 30.316294, "close": 31.0217, "volume": 20626}, "trend_line": 27.215717, "activity_lines": {"activity_5": 30.498333, "activity_10": 30.046258, "activity_20": 29.16626, "activity_30": 28.357134}, "trend_signal": 1, "fair_value": 23.346279, "relative_strength": 6.557282, "rate_of_change": 0.6629338586679377, "market_dynamics": 1.350339, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.327752, "high": 32.14201, "low": 30.94791, "close": 31.5795, "volume": 20305}, "trend_line": 27.428093, "activity_lines": {"activity_5": 30.88784, "activity_10": 30.404442, "activity_20": 29.471241, "activity_30": 28.638669}, "trend_signal": 1, "fair_value": 23.430288, "relative_strength": 6.284638, "rate_of_change": 0.7803432112407658, "market_dynamics": 1.291731, "expectation": {"probability": 54.7593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.865666, "high": 32.191231, "low": 31.549871, "close": 31.6829, "volume": 24187}, "trend_line": 27.702917, "activity_lines": {"activity_5": 31.221607, "activity_10": 30.722998, "activity_20": 29.760611, "activity_30": 28.913172}, "trend_signal": 1, "fair_value": 23.510185, "relative_strength": 5.782871, "rate_of_change": 1.0019799772444948, "market_dynamics": 1.255554, "expectation": {"probability": 55.2689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.93472, "high": 32.033406, "low": 30.947863, "close": 31.313, "volume": 22089}, "trend_line": 27.95347, "activity_lines": {"activity_5": 31.326493, "activity_10": 30.921478, "activity_20": 29.988777, "activity_30": 29.146081}, "trend_signal": 1, "fair_value": 23.582701, "relative_strength": 6.080873, "rate_of_change": 0.904428223208408, "market_dynamics": 1.297953, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.767004, "high": 32.043325, "low": 31.104821, "close": 31.3918, "volume": 18666}, "trend_line": 28.1944, "activity_lines": {"activity_5": 31.42936, "activity_10": 31.082185, "activity_20": 30.200153, "activity_30": 29.367909}, "trend_signal": 1, "fair_value": 23.655694, "relative_strength": 5.969328, "rate_of_change": 0.8618965731267078, "market_dynamics": 1.295921, "expectation": {"probability": 55.1528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.540016, "high": 31.589359, "low": 30.447662, "close": 30.6926, "volume": 20384}, "trend_line": 28.39594, "activity_lines": {"activity_5": 31.1943, "activity_10": 31.067064, "activity_20": 30.324011, "activity_30": 29.529083}, "trend_signal": 1, "fair_value": 23.725176, "relative_strength": 5.408157, "rate_of_change": 0.7148228016911082, "market_dynamics": 0.973894, "expectation": {"probability": 57.3278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.868942, "high": 31.352503, "low": 30.711045, "close": 31.2401, "volume": 40268}, "trend_line": 28.59358, "activity_lines": {"activity_5": 31.16368, "activity_10": 31.134087, "activity_20": 30.483542, "activity_30": 29.712577}, "trend_signal": 1, "fair_value": 23.793097, "relative_strength": 3.256424, "rate_of_change": 0.6960149936927597, "market_dynamics": 0.747986, "expectation": {"probability": 55.2715, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.490626, "high": 31.648523, "low": 31.140588, "close": 31.5001, "volume": 17184}, "trend_line": 28.803727, "activity_lines": {"activity_5": 31.242353, "activity_10": 31.229953, "activity_20": 30.648533, "activity_30": 29.900094}, "trend_signal": 1, "fair_value": 23.864062, "relative_strength": 3.555402, "rate_of_change": 0.7349446973761214, "market_dynamics": 0.396633, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.549909, "high": 31.697938, "low": 31.243983, "close": 31.3328, "volume": 38709}, "trend_line": 28.9845, "activity_lines": {"activity_5": 31.277447, "activity_10": 31.269929, "activity_20": 30.779697, "activity_30": 30.06326}, "trend_signal": 1, "fair_value": 23.936143, "relative_strength": 3.409393, "rate_of_change": 0.6276028098724935, "market_dynamics": 0.097463, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.91, "high": 31.91, "low": 31.08, "close": 31.478, "volume": 23203}, "trend_line": 29.175673, "activity_lines": {"activity_5": 31.35962, "activity_10": 31.328231, "activity_20": 30.909112, "activity_30": 30.224131}, "trend_signal": 1, "fair_value": 24.009513, "relative_strength": 3.567751, "rate_of_change": 0.6595697700495062, "market_dynamics": -0.018368, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.64, "high": 31.95, "low": 31.45, "close": 31.8703, "volume": 20824}, "trend_line": 29.387503, "activity_lines": {"activity_5": 31.566813, "activity_10": 31.427695, "activity_20": 31.056564, "activity_30": 30.397978}, "trend_signal": 1, "fair_value": 24.085817, "relative_strength": 3.189548, "rate_of_change": 0.7260500897442848, "market_dynamics": -0.214971, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.93, "high": 32.76, "low": 31.76, "close": 32.7485, "volume": 27772}, "trend_line": 29.604683, "activity_lines": {"activity_5": 31.988227, "activity_10": 31.671402, "activity_20": 31.269869, "activity_30": 30.614817}, "trend_signal": 1, "fair_value": 24.160933, "relative_strength": 6.86776, "rate_of_change": 0.7390216174542036, "market_dynamics": -0.103023, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.99, "high": 33.67, "low": 32.94, "close": 33.3883, "volume": 101024}, "trend_line": 29.843353, "activity_lines": {"activity_5": 32.522347, "activity_10": 32.010182, "activity_20": 31.523238, "activity_30": 30.858921}, "trend_signal": 1, "fair_value": 24.237347, "relative_strength": 6.951251, "rate_of_change": 0.806190020680171, "market_dynamics": 0.136209, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.4774, "high": 34.1699, "low": 33.35, "close": 33.855, "volume": 70534}, "trend_line": 30.098153, "activity_lines": {"activity_5": 33.086153, "activity_10": 32.402809, "activity_20": 31.799099, "activity_30": 31.117737}, "trend_signal": 1, "fair_value": 24.315404, "relative_strength": 8.471315, "rate_of_change": 0.8537914623735458, "market_dynamics": 0.655406, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.76, "high": 34.59, "low": 33.6394, "close": 34.485, "volume": 18812}, "trend_line": 30.34775, "activity_lines": {"activity_5": 33.691813, "activity_10": 32.863764, "activity_20": 32.10921, "activity_30": 31.400759}, "trend_signal": 1, "fair_value": 24.395801, "relative_strength": 10.45873, "rate_of_change": 0.8292767998089497, "market_dynamics": 1.053105, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.35, "high": 35.65, "low": 34.26, "close": 34.6, "volume": 107010}, "trend_line": 30.593283, "activity_lines": {"activity_5": 34.13534, "activity_10": 33.289387, "activity_20": 32.40279, "activity_30": 31.675098}, "trend_signal": 1, "fair_value": 24.481108, "relative_strength": 9.995439, "rate_of_change": 0.8090649224407023, "market_dynamics": 1.376896, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.84, "high": 35.13, "low": 33.97, "close": 35.13, "volume": 70004}, "trend_line": 30.858067, "activity_lines": {"activity_5": 34.573553, "activity_10": 33.740331, "activity_20": 32.723681, "activity_30": 31.967789}, "trend_signal": 1, "fair_value": 24.571525, "relative_strength": 11.486151, "rate_of_change": 0.8654971746575835, "market_dynamics": 1.548994, "expectation": {"probability": 58.6344, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.129, "high": 38.0, "low": 35.02, "close": 35.5084, "volume": 158008}, "trend_line": 31.11693, "activity_lines": {"activity_5": 34.979133, "activity_10": 34.189349, "activity_20": 33.05726, "activity_30": 32.267811}, "trend_signal": 1, "fair_value": 24.665295, "relative_strength": 13.689733, "rate_of_change": 0.8388827466088581, "market_dynamics": 1.638453, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.0015, "high": 36.49, "low": 35.0015, "close": 36.337, "volume": 43604}, "trend_line": 31.392777, "activity_lines": {"activity_5": 35.519573, "activity_10": 34.716144, "activity_20": 33.443995, "activity_30": 32.60459}, "trend_signal": 1, "fair_value": 24.768319, "relative_strength": 14.606712, "rate_of_change": 0.8864852670234463, "market_dynamics": 1.758863, "expectation": {"probability": 60.1314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.23, "high": 37.16, "low": 35.9799, "close": 36.37, "volume": 59646}, "trend_line": 31.69112, "activity_lines": {"activity_5": 35.905547, "activity_10": 35.157953, "activity_20": 33.807929, "activity_30": 32.925701}, "trend_signal": 1, "fair_value": 24.868029, "relative_strength": 14.778608, "rate_of_change": 0.9503555547188536, "market_dynamics": 1.771569, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.8314, "high": 36.24, "low": 33.76, "close": 34.17, "volume": 68011}, "trend_line": 31.892273, "activity_lines": {"activity_5": 35.43252, "activity_10": 35.110816, "activity_20": 33.931143, "activity_30": 33.085629}, "trend_signal": 1, "fair_value": 24.958208, "relative_strength": 9.74086, "rate_of_change": 0.6347298549246536, "market_dynamics": 1.425124, "expectation": {"probability": 63.4129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.0164, "high": 35.445, "low": 34.0, "close": 34.1176, "volume": 68857}, "trend_line": 32.083993, "activity_lines": {"activity_5": 34.970693, "activity_10": 35.01234, "activity_20": 34.034375, "activity_30": 33.229198}, "trend_signal": 1, "fair_value": 25.048978, "relative_strength": 10.987322, "rate_of_change": 0.601148748475846, "market_dynamics": 0.936982, "expectation": {"probability": 63.1844, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.734, "high": 35.18, "low": 33.4479, "close": 33.4479, "volume": 45123}, "trend_line": 32.239667, "activity_lines": {"activity_5": 34.353127, "activity_10": 34.767207, "activity_20": 34.06174, "activity_30": 33.317192}, "trend_signal": 1, "fair_value": 25.132627, "relative_strength": 10.548663, "rate_of_change": 0.48520768596351976, "market_dynamics": 0.358745, "expectation": {"probability": 62.4866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 34.81, "low": 33.17, "close": 33.3149, "volume": 29275}, "trend_line": 32.401913, "activity_lines": {"activity_5": 33.828593, "activity_10": 34.496809, "activity_20": 34.068033, "activity_30": 33.386562}, "trend_signal": 1, "fair_value": 25.212933, "relative_strength": 12.315487, "rate_of_change": 0.5032496148300888, "market_dynamics": -0.32335, "expectation": {"probability": 63.1353, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.41, "high": 34.75, "low": 32.961, "close": 33.9205, "volume": 40795}, "trend_line": 32.57549, "activity_lines": {"activity_5": 33.7074, "activity_10": 34.34634, "activity_20": 34.12247, "activity_30": 33.484535}, "trend_signal": 1, "fair_value": 25.2973, "relative_strength": 10.348479, "rate_of_change": 0.5356998520426915, "market_dynamics": -0.625752, "expectation": {"probability": 61.3285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.96, "high": 36.29, "low": 33.81, "close": 35.99, "volume": 55193}, "trend_line": 32.78397, "activity_lines": {"activity_5": 34.43934, "activity_10": 34.582407, "activity_20": 34.36196, "activity_30": 33.704826}, "trend_signal": 1, "fair_value": 25.393765, "relative_strength": 12.64444, "rate_of_change": 0.6399903731302106, "market_dynamics": -0.696844, "expectation": {"probability": 61.5633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.7, "high": 38.0, "low": 35.43, "close": 37.815, "volume": 35404}, "trend_line": 33.036923, "activity_lines": {"activity_5": 35.65828, "activity_10": 35.12502, "activity_20": 34.750035, "activity_30": 34.029409}, "trend_signal": 1, "fair_value": 25.503396, "relative_strength": 12.92816, "rate_of_change": 0.7715752546137796, "market_dynamics": -0.498617, "expectation": {"probability": 62.3618, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.43, "high": 37.6664, "low": 36.99, "close": 37.6664, "volume": 53456}, "trend_line": 33.289163, "activity_lines": {"activity_5": 36.581193, "activity_10": 35.591796, "activity_20": 35.092648, "activity_30": 34.328085}, "trend_signal": 1, "fair_value": 25.610879, "relative_strength": 11.545158, "rate_of_change": 0.7635093619342227, "market_dynamics": -0.185596, "expectation": {"probability": 63.8857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.85, "high": 38.31, "low": 37.015, "close": 38.13, "volume": 32034}, "trend_line": 33.53054, "activity_lines": {"activity_5": 37.377407, "activity_10": 36.103627, "activity_20": 35.45005, "activity_30": 34.640397}, "trend_signal": 1, "fair_value": 25.720856, "relative_strength": 11.515767, "rate_of_change": 0.7250918264301206, "market_dynamics": 0.094288, "expectation": {"probability": 60.315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.18, "high": 40.0199, "low": 37.92, "close": 39.9572, "volume": 25654}, "trend_line": 33.868483, "activity_lines": {"activity_5": 38.46168, "activity_10": 36.915076, "activity_20": 35.949103, "activity_30": 35.05502}, "trend_signal": 1, "fair_value": 25.845003, "relative_strength": 13.755598, "rate_of_change": 1.007866261622973, "market_dynamics": 0.334707, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.309, "high": 40.551, "low": 38.85, "close": 39.0, "volume": 50106}, "trend_line": 34.134427, "activity_lines": {"activity_5": 38.82444, "activity_10": 37.487267, "activity_20": 36.316617, "activity_30": 35.386086}, "trend_signal": 1, "fair_value": 25.961692, "relative_strength": 10.411661, "rate_of_change": 0.7852256034024454, "market_dynamics": 0.447475, "expectation": {"probability": 61.6087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.1299, "high": 39.7499, "low": 37.84, "close": 39.555, "volume": 36585}, "trend_line": 34.400277, "activity_lines": {"activity_5": 39.171533, "activity_10": 38.072549, "activity_20": 36.703038, "activity_30": 35.7358}, "trend_signal": 1, "fair_value": 26.081879, "relative_strength": 10.651145, "rate_of_change": 0.7788324672917473, "market_dynamics": 0.524588, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5225, "high": 41.115, "low": 40.06, "close": 40.9876, "volume": 33387}, "trend_line": 34.710433, "activity_lines": {"activity_5": 39.88016, "activity_10": 38.819442, "activity_20": 37.193484, "activity_30": 36.160789}, "trend_signal": 1, "fair_value": 26.209188, "relative_strength": 12.546446, "rate_of_change": 0.9016090190203968, "market_dynamics": 0.66515, "expectation": {"probability": 60.2157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d48604f-fc5a-433c-b648-beaab7321b35/", "share_image": "https://sharemaestro.com/terminal/8d48604f-fc5a-433c-b648-beaab7321b35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}