{"ticker": {"uuid": "8d4af681-5e18-48d2-982b-5a8d2b81ea1f", "symbol": "300510", "name": "JILIN JINGUAN ELECTRIC Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300510 fell 24.23%, moving from 4.87 to 3.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.80 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.69"}, {"label": "12-Week Change", "value": "-24.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.80"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.69, "close": 3.69, "volume": 94044962}, "trend_line": 4.368, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.049273, "activity_20": 4.257048, "activity_30": 4.31}, "trend_signal": 0, "fair_value": 4.8525, "relative_strength": -32.797057, "rate_of_change": -0.5313420776789199, "market_dynamics": -0.920322, "expectation": {"probability": 50.0707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.44, "high": 6.03, "low": 5.43, "close": 5.77, "volume": 255014603}, "trend_line": 5.409667, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.293636, "activity_20": 5.470857, "activity_30": 5.493398}, "trend_signal": 0, "fair_value": 5.661474, "relative_strength": 17.418358, "rate_of_change": 0.7824628465215859, "market_dynamics": -0.586521, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.73, "high": 8.33, "low": 5.6, "close": 8.33, "volume": 399377537}, "trend_line": 5.532333, "activity_lines": {"activity_5": 6.419333, "activity_10": 5.847273, "activity_20": 5.729, "activity_30": 5.681806}, "trend_signal": 1, "fair_value": 5.685321, "relative_strength": 69.378653, "rate_of_change": 2.267533288093345, "market_dynamics": 0.02629, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.01, "high": 8.77, "low": 6.85, "close": 7.51, "volume": 835195940}, "trend_line": 5.637333, "activity_lines": {"activity_5": 6.942, "activity_10": 6.198545, "activity_20": 5.894857, "activity_30": 5.809398}, "trend_signal": 1, "fair_value": 5.701859, "relative_strength": 49.494427, "rate_of_change": 1.8979334758048645, "market_dynamics": 0.693693, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.62, "high": 8.67, "low": 7.3, "close": 7.32, "volume": 596630298}, "trend_line": 5.724667, "activity_lines": {"activity_5": 7.238667, "activity_10": 6.478364, "activity_20": 6.033714, "activity_30": 5.917957}, "trend_signal": 1, "fair_value": 5.716026, "relative_strength": 46.630964, "rate_of_change": 1.5492077548017873, "market_dynamics": 1.105672, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.32, "high": 7.46, "low": 6.9, "close": 7.18, "volume": 409783566}, "trend_line": 5.806, "activity_lines": {"activity_5": 7.342667, "activity_10": 6.697636, "activity_20": 6.153143, "activity_30": 6.011849}, "trend_signal": 1, "fair_value": 5.732051, "relative_strength": 35.947537, "rate_of_change": 1.420746394506438, "market_dynamics": 1.326303, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.17, "high": 7.62, "low": 6.92, "close": 6.93, "volume": 213198342}, "trend_line": 5.869333, "activity_lines": {"activity_5": 7.245333, "activity_10": 6.835455, "activity_20": 6.244571, "activity_30": 6.084366}, "trend_signal": 1, "fair_value": 5.746731, "relative_strength": 32.764802, "rate_of_change": 1.0908198415432326, "market_dynamics": 1.15632, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.65, "close": 6.98, "volume": 201473631}, "trend_line": 5.924333, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.949091, "activity_20": 6.337667, "activity_30": 6.156022}, "trend_signal": 1, "fair_value": 5.760962, "relative_strength": 32.701293, "rate_of_change": 0.9370741104653582, "market_dynamics": 0.95701, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.81, "close": 6.83, "volume": 169724381}, "trend_line": 5.961, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.997636, "activity_20": 6.413143, "activity_30": 6.214452}, "trend_signal": 1, "fair_value": 5.775705, "relative_strength": 30.222175, "rate_of_change": 0.618921995100553, "market_dynamics": 0.732041, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.8, "high": 7.49, "low": 6.75, "close": 7.15, "volume": 309022051}, "trend_line": 6.024, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.072364, "activity_20": 6.51581, "activity_30": 6.291161}, "trend_signal": 1, "fair_value": 5.793526, "relative_strength": 32.512388, "rate_of_change": 1.0568696527428236, "market_dynamics": 0.617568, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.21, "high": 7.68, "low": 6.1, "close": 6.17, "volume": 338914272}, "trend_line": 6.059667, "activity_lines": {"activity_5": 6.722, "activity_10": 6.932182, "activity_20": 6.519667, "activity_30": 6.300581}, "trend_signal": 1, "fair_value": 5.804231, "relative_strength": 16.311287, "rate_of_change": 0.5920816733067749, "market_dynamics": 0.487072, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.15, "high": 6.53, "low": 6.07, "close": 6.41, "volume": 133264902}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.588, "activity_10": 6.821818, "activity_20": 6.545, "activity_30": 6.323183}, "trend_signal": 1, "fair_value": 5.815064, "relative_strength": 16.953655, "rate_of_change": 0.7756201784685479, "market_dynamics": 0.315205, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.47, "high": 7.17, "low": 6.2, "close": 7.1, "volume": 229696369}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.825273, "activity_20": 6.632333, "activity_30": 6.387269}, "trend_signal": 1, "fair_value": 5.832308, "relative_strength": 26.974512, "rate_of_change": 0.9552346640155782, "market_dynamics": 0.250112, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.04, "high": 7.42, "low": 6.63, "close": 6.94, "volume": 221343196}, "trend_line": 6.208333, "activity_lines": {"activity_5": 6.788, "activity_10": 6.822, "activity_20": 6.696333, "activity_30": 6.437269}, "trend_signal": 1, "fair_value": 5.846795, "relative_strength": 28.034338, "rate_of_change": 0.7028872668288665, "market_dynamics": 0.08375, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.99, "high": 7.6, "low": 6.68, "close": 7.05, "volume": 258385413}, "trend_line": 6.242, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.849091, "activity_20": 6.763857, "activity_30": 6.49157}, "trend_signal": 1, "fair_value": 5.859167, "relative_strength": 33.077111, "rate_of_change": 0.5422872774382484, "market_dynamics": 0.012427, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.26, "close": 6.38, "volume": 152716774}, "trend_line": 6.244667, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.759273, "activity_20": 6.759667, "activity_30": 6.500473}, "trend_signal": 1, "fair_value": 5.866346, "relative_strength": 23.292746, "rate_of_change": 0.042726690163405204, "market_dynamics": -0.165666, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.79, "high": 7.3, "low": 6.39, "close": 7.19, "volume": 206657698}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.831273, "activity_20": 6.827, "activity_30": 6.561462}, "trend_signal": 1, "fair_value": 5.877564, "relative_strength": 33.257174, "rate_of_change": 0.48574247433851336, "market_dynamics": -0.362466, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.22, "high": 7.32, "low": 6.92, "close": 7.08, "volume": 156493227}, "trend_line": 6.301667, "activity_lines": {"activity_5": 6.956, "activity_10": 6.878545, "activity_20": 6.873905, "activity_30": 6.613398}, "trend_signal": 1, "fair_value": 5.890385, "relative_strength": 32.298009, "rate_of_change": 0.42497211155378123, "market_dynamics": -0.487053, "expectation": {"probability": 43.5586, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.14, "high": 7.19, "low": 6.53, "close": 6.65, "volume": 105322126}, "trend_line": 6.318667, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.845818, "activity_20": 6.869476, "activity_30": 6.635871}, "trend_signal": 1, "fair_value": 5.896538, "relative_strength": 24.83664, "rate_of_change": 0.2697698878725179, "market_dynamics": -0.678718, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.63, "high": 6.85, "low": 6.46, "close": 6.77, "volume": 85989200}, "trend_line": 6.344333, "activity_lines": {"activity_5": 6.83, "activity_10": 6.838182, "activity_20": 6.868952, "activity_30": 6.664989}, "trend_signal": 1, "fair_value": 5.899679, "relative_strength": 25.655587, "rate_of_change": 0.4061932682953571, "market_dynamics": -0.67571, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.71, "high": 7.11, "low": 6.54, "close": 7.08, "volume": 105678479}, "trend_line": 6.384333, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.893818, "activity_20": 6.890143, "activity_30": 6.712452}, "trend_signal": 1, "fair_value": 5.908718, "relative_strength": 30.845594, "rate_of_change": 0.6304839295163106, "market_dynamics": -0.634394, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.08, "high": 7.99, "low": 6.98, "close": 7.81, "volume": 227447304}, "trend_line": 6.457, "activity_lines": {"activity_5": 7.204, "activity_10": 7.065636, "activity_20": 6.972905, "activity_30": 6.80443}, "trend_signal": 1, "fair_value": 5.920256, "relative_strength": 42.978171, "rate_of_change": 1.1382081730385936, "market_dynamics": -0.3643, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.76, "high": 7.77, "low": 6.56, "close": 6.61, "volume": 208292649}, "trend_line": 6.497333, "activity_lines": {"activity_5": 7.048, "activity_10": 6.993818, "activity_20": 6.931667, "activity_30": 6.814301}, "trend_signal": 1, "fair_value": 5.923974, "relative_strength": 25.961515, "rate_of_change": 0.6246399256620784, "market_dynamics": -0.255829, "expectation": {"probability": 44.2287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.12, "close": 6.4, "volume": 127877205}, "trend_line": 6.528, "activity_lines": {"activity_5": 6.853333, "activity_10": 6.892727, "activity_20": 6.878619, "activity_30": 6.808022}, "trend_signal": 1, "fair_value": 5.925385, "relative_strength": 18.421095, "rate_of_change": 0.47199366263048753, "market_dynamics": -0.333086, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.37, "high": 6.48, "low": 6.21, "close": 6.39, "volume": 94841233}, "trend_line": 6.561333, "activity_lines": {"activity_5": 6.672, "activity_10": 6.799636, "activity_20": 6.829905, "activity_30": 6.799118}, "trend_signal": 1, "fair_value": 5.925, "relative_strength": 16.339125, "rate_of_change": 0.5106158088235405, "market_dynamics": -0.519571, "expectation": {"probability": 45.253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.37, "high": 6.6, "low": 6.36, "close": 6.4, "volume": 98018316}, "trend_line": 6.601333, "activity_lines": {"activity_5": 6.519333, "activity_10": 6.720364, "activity_20": 6.786571, "activity_30": 6.78871}, "trend_signal": 0, "fair_value": 5.924231, "relative_strength": 14.190156, "rate_of_change": 0.6096322195505095, "market_dynamics": -0.988052, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.45, "high": 6.69, "low": 6.23, "close": 6.65, "volume": 147181390}, "trend_line": 6.653, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.686182, "activity_20": 6.770762, "activity_30": 6.791849}, "trend_signal": 0, "fair_value": 5.923654, "relative_strength": 17.645188, "rate_of_change": 0.7826752566489107, "market_dynamics": -1.13159, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.68, "high": 6.69, "low": 5.98, "close": 6.02, "volume": 133000788}, "trend_line": 6.690333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.547273, "activity_20": 6.696286, "activity_30": 6.751011}, "trend_signal": 0, "fair_value": 5.921218, "relative_strength": 7.33802, "rate_of_change": 0.5611453479633292, "market_dynamics": -1.230105, "expectation": {"probability": 49.9722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 6.29, "low": 5.96, "close": 6.12, "volume": 93114317}, "trend_line": 6.725333, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.445818, "activity_20": 6.635905, "activity_30": 6.714215}, "trend_signal": 0, "fair_value": 5.919551, "relative_strength": 9.790701, "rate_of_change": 0.5231428689722939, "market_dynamics": -1.300026, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.82, "close": 5.87, "volume": 68871171}, "trend_line": 6.75, "activity_lines": {"activity_5": 6.106, "activity_10": 6.308545, "activity_20": 6.555095, "activity_30": 6.659032}, "trend_signal": 0, "fair_value": 5.917692, "relative_strength": 6.693226, "rate_of_change": 0.366777377417594, "market_dynamics": -1.346233, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.74, "close": 5.76, "volume": 62671428}, "trend_line": 6.761667, "activity_lines": {"activity_5": 5.955333, "activity_10": 6.167636, "activity_20": 6.469905, "activity_30": 6.595161}, "trend_signal": 0, "fair_value": 5.915897, "relative_strength": 6.209103, "rate_of_change": 0.17284444444444585, "market_dynamics": -1.54168, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.74, "high": 5.77, "low": 5.45, "close": 5.5, "volume": 50947913}, "trend_line": 6.752667, "activity_lines": {"activity_5": 5.760667, "activity_10": 6.003455, "activity_20": 6.361905, "activity_30": 6.513763}, "trend_signal": 0, "fair_value": 5.913526, "relative_strength": 2.743141, "rate_of_change": -0.13310327172279174, "market_dynamics": -1.632014, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.52, "high": 6.02, "low": 5.4, "close": 5.97, "volume": 71502652}, "trend_line": 6.674, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.966727, "activity_20": 6.303, "activity_30": 6.463269}, "trend_signal": 0, "fair_value": 5.915833, "relative_strength": 7.347514, "rate_of_change": -1.1649767417821637, "market_dynamics": -1.597181, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.64, "close": 5.67, "volume": 51063007}, "trend_line": 6.612667, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.887091, "activity_20": 6.220905, "activity_30": 6.398495}, "trend_signal": 0, "fair_value": 5.918397, "relative_strength": 5.956579, "rate_of_change": -0.9189841174707867, "market_dynamics": -1.640346, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.64, "high": 5.84, "low": 5.44, "close": 5.7, "volume": 62685634}, "trend_line": 6.558667, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.826182, "activity_20": 6.147714, "activity_30": 6.339613}, "trend_signal": 0, "fair_value": 5.922051, "relative_strength": 7.41952, "rate_of_change": -0.8166145369183155, "market_dynamics": -1.613209, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.66, "high": 5.72, "low": 5.23, "close": 5.3, "volume": 54393368}, "trend_line": 6.496, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.705091, "activity_20": 6.042857, "activity_30": 6.258409}, "trend_signal": 0, "fair_value": 5.922179, "relative_strength": 1.904152, "rate_of_change": -0.9554837896176063, "market_dynamics": -1.622963, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.26, "high": 5.29, "low": 4.78, "close": 5.15, "volume": 55496168}, "trend_line": 6.436667, "activity_lines": {"activity_5": 5.424, "activity_10": 5.576727, "activity_20": 5.928857, "activity_30": 6.17157}, "trend_signal": 0, "fair_value": 5.922436, "relative_strength": -0.917115, "rate_of_change": -0.9133774630541953, "market_dynamics": -1.761724, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.15, "high": 5.18, "low": 4.06, "close": 4.22, "volume": 60352985}, "trend_line": 6.344667, "activity_lines": {"activity_5": 4.978, "activity_10": 5.306545, "activity_20": 5.736, "activity_30": 6.028559}, "trend_signal": 0, "fair_value": 5.920192, "relative_strength": -11.682942, "rate_of_change": -1.4293111636814464, "market_dynamics": -1.80027, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.17, "high": 4.44, "low": 3.65, "close": 4.42, "volume": 73180662}, "trend_line": 6.264333, "activity_lines": {"activity_5": 4.715333, "activity_10": 5.105455, "activity_20": 5.57581, "activity_30": 5.904387}, "trend_signal": 0, "fair_value": 5.917308, "relative_strength": -15.463684, "rate_of_change": -1.2661657420318602, "market_dynamics": -1.798762, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.54, "high": 4.79, "low": 4.27, "close": 4.76, "volume": 91556645}, "trend_line": 6.184667, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.997091, "activity_20": 5.458619, "activity_30": 5.807333}, "trend_signal": 0, "fair_value": 5.914295, "relative_strength": -11.45998, "rate_of_change": -1.271739545135924, "market_dynamics": -1.650086, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.8, "high": 5.11, "low": 4.51, "close": 4.98, "volume": 107067577}, "trend_line": 6.145, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.948909, "activity_20": 5.371952, "activity_30": 5.729613}, "trend_signal": 0, "fair_value": 5.91641, "relative_strength": -10.965525, "rate_of_change": -0.6413764880146426, "market_dynamics": -1.430408, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.92, "high": 5.02, "low": 4.76, "close": 4.87, "volume": 75644034}, "trend_line": 6.093667, "activity_lines": {"activity_5": 4.774, "activity_10": 4.894909, "activity_20": 5.28481, "activity_30": 5.647355}, "trend_signal": 0, "fair_value": 5.918333, "relative_strength": -12.352239, "rate_of_change": -0.8353620829942984, "market_dynamics": -1.233729, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9, "high": 5.12, "low": 4.86, "close": 5.06, "volume": 75405535}, "trend_line": 6.025667, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.886909, "activity_20": 5.229762, "activity_30": 5.580667}, "trend_signal": 0, "fair_value": 5.921282, "relative_strength": -11.328447, "rate_of_change": -1.115912635199784, "market_dynamics": -0.973148, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.08, "high": 5.18, "low": 4.97, "close": 5.03, "volume": 68908368}, "trend_line": 5.962, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.89, "activity_20": 5.179238, "activity_30": 5.51643}, "trend_signal": 0, "fair_value": 5.922372, "relative_strength": -11.516258, "rate_of_change": -1.0565967219894592, "market_dynamics": -0.720737, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.64, "close": 4.88, "volume": 55981766}, "trend_line": 5.889667, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.877455, "activity_20": 5.120952, "activity_30": 5.446624}, "trend_signal": 0, "fair_value": 5.922821, "relative_strength": -12.764619, "rate_of_change": -1.2132338141563157, "market_dynamics": -0.542231, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.87, "close": 5.04, "volume": 38048689}, "trend_line": 5.845, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.908909, "activity_20": 5.085095, "activity_30": 5.391806}, "trend_signal": 0, "fair_value": 5.916795, "relative_strength": -11.42614, "rate_of_change": -0.7583960179752176, "market_dynamics": -0.30367, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.02, "high": 5.04, "low": 4.76, "close": 4.79, "volume": 44904737}, "trend_line": 5.765, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.899636, "activity_20": 5.031905, "activity_30": 5.323742}, "trend_signal": 0, "fair_value": 5.914103, "relative_strength": -13.098752, "rate_of_change": -1.3686911890504718, "market_dynamics": -0.227666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.16, "close": 4.38, "volume": 75623097}, "trend_line": 5.675, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.822364, "activity_20": 4.948524, "activity_30": 5.234387}, "trend_signal": 0, "fair_value": 5.908205, "relative_strength": -21.071075, "rate_of_change": -1.5611448395490002, "market_dynamics": -0.222676, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.42, "high": 4.8, "low": 4.22, "close": 4.3, "volume": 82157050}, "trend_line": 5.596667, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.727636, "activity_20": 4.865333, "activity_30": 5.145677}, "trend_signal": 0, "fair_value": 5.901859, "relative_strength": -24.077013, "rate_of_change": -1.380317180616736, "market_dynamics": -0.204259, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.24, "high": 4.48, "low": 4.24, "close": 4.36, "volume": 39280251}, "trend_line": 5.516333, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.646, "activity_20": 4.796524, "activity_30": 5.065892}, "trend_signal": 0, "fair_value": 5.896538, "relative_strength": -24.07247, "rate_of_change": -1.4353900276718212, "market_dynamics": -0.305504, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.43, "high": 4.6, "low": 4.21, "close": 4.52, "volume": 87864095}, "trend_line": 5.431, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.600727, "activity_20": 4.750143, "activity_30": 5.001613}, "trend_signal": 0, "fair_value": 5.892115, "relative_strength": -22.495047, "rate_of_change": -1.5469153149383896, "market_dynamics": -0.12767, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.49, "high": 4.65, "low": 4.27, "close": 4.34, "volume": 104350209}, "trend_line": 5.315333, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.531091, "activity_20": 4.692524, "activity_30": 4.931226}, "trend_signal": 0, "fair_value": 5.886218, "relative_strength": -25.385957, "rate_of_change": -2.1297551095562546, "market_dynamics": 0.062539, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.03, "close": 4.13, "volume": 74437461}, "trend_line": 5.232667, "activity_lines": {"activity_5": 4.306, "activity_10": 4.432909, "activity_20": 4.620429, "activity_30": 4.854753}, "trend_signal": 0, "fair_value": 5.878462, "relative_strength": -26.724873, "rate_of_change": -1.5552365204588252, "market_dynamics": 0.052213, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.13, "high": 4.33, "low": 4.08, "close": 4.1, "volume": 100452617}, "trend_line": 5.156, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.346182, "activity_20": 4.554238, "activity_30": 4.781677}, "trend_signal": 0, "fair_value": 5.868526, "relative_strength": -26.595012, "rate_of_change": -1.4651610736934049, "market_dynamics": 0.064988, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.08, "high": 4.11, "low": 3.51, "close": 3.64, "volume": 80046398}, "trend_line": 5.064333, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.192727, "activity_20": 4.451714, "activity_30": 4.683871}, "trend_signal": 0, "fair_value": 5.856154, "relative_strength": -33.268683, "rate_of_change": -1.7778704422032443, "market_dynamics": -0.328997, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.64, "high": 4.07, "low": 3.52, "close": 3.83, "volume": 69764052}, "trend_line": 4.978667, "activity_lines": {"activity_5": 3.907333, "activity_10": 4.096364, "activity_20": 4.377095, "activity_30": 4.604237}, "trend_signal": 0, "fair_value": 5.845321, "relative_strength": -29.137658, "rate_of_change": -1.691555432867481, "market_dynamics": -0.751124, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.57, "close": 3.59, "volume": 63255255}, "trend_line": 4.876667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.978364, "activity_20": 4.286619, "activity_30": 4.514645}, "trend_signal": 0, "fair_value": 5.832885, "relative_strength": -31.569334, "rate_of_change": -2.048741159029102, "market_dynamics": -1.093502, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.57, "high": 3.59, "low": 3.35, "close": 3.5, "volume": 46650701}, "trend_line": 4.792667, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.865818, "activity_20": 4.195, "activity_30": 4.425828}, "trend_signal": 0, "fair_value": 5.817756, "relative_strength": -31.10702, "rate_of_change": -1.7224879205408223, "market_dynamics": -1.433449, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.35, "close": 3.44, "volume": 50268210}, "trend_line": 4.703333, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.758364, "activity_20": 4.101095, "activity_30": 4.338559}, "trend_signal": 0, "fair_value": 5.801859, "relative_strength": -30.558037, "rate_of_change": -1.8639726064840312, "market_dynamics": -1.557958, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.44, "high": 3.58, "low": 3.15, "close": 3.53, "volume": 61361375}, "trend_line": 4.625333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.682909, "activity_20": 4.020429, "activity_30": 4.26286}, "trend_signal": 0, "fair_value": 5.786538, "relative_strength": -29.459126, "rate_of_change": -1.6583984166122068, "market_dynamics": -1.63968, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.45, "high": 3.49, "low": 3.2, "close": 3.3, "volume": 40073858}, "trend_line": 4.543333, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.580727, "activity_20": 3.923714, "activity_30": 4.177355}, "trend_signal": 0, "fair_value": 5.770897, "relative_strength": -33.841667, "rate_of_change": -1.772845328109365, "market_dynamics": -1.64151, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.2, "close": 3.37, "volume": 35819125}, "trend_line": 4.472333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.513455, "activity_20": 3.841667, "activity_30": 4.101656}, "trend_signal": 0, "fair_value": 5.754808, "relative_strength": -29.419435, "rate_of_change": -1.5627293883146962, "market_dynamics": -1.543532, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.34, "close": 3.49, "volume": 40541482}, "trend_line": 4.389667, "activity_lines": {"activity_5": 3.422, "activity_10": 3.485636, "activity_20": 3.77819, "activity_30": 4.03828}, "trend_signal": 0, "fair_value": 5.737179, "relative_strength": -26.117088, "rate_of_change": -1.8483865132582857, "market_dynamics": -1.340627, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.38, "close": 3.44, "volume": 42937414}, "trend_line": 4.315333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.460364, "activity_20": 3.717429, "activity_30": 3.977011}, "trend_signal": 0, "fair_value": 5.716923, "relative_strength": -25.352988, "rate_of_change": -1.693385853642209, "market_dynamics": -1.145197, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.35, "close": 3.48, "volume": 46807437}, "trend_line": 4.241333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.454364, "activity_20": 3.668048, "activity_30": 3.923118}, "trend_signal": 0, "fair_value": 5.696282, "relative_strength": -23.51257, "rate_of_change": -1.7148155194512182, "market_dynamics": -0.84201, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.16, "close": 3.19, "volume": 42445112}, "trend_line": 4.171, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.398545, "activity_20": 3.597714, "activity_30": 3.85529}, "trend_signal": 0, "fair_value": 5.674936, "relative_strength": -27.804751, "rate_of_change": -1.6582758297921847, "market_dynamics": -0.667885, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.19, "high": 3.4, "low": 3.09, "close": 3.34, "volume": 41654021}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.351333, "activity_10": 3.381636, "activity_20": 3.550476, "activity_30": 3.801677}, "trend_signal": 0, "fair_value": 5.652756, "relative_strength": -25.188088, "rate_of_change": -1.4464876528410446, "market_dynamics": -0.438861, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.21, "close": 3.24, "volume": 39828024}, "trend_line": 4.078, "activity_lines": {"activity_5": 3.302, "activity_10": 3.351091, "activity_20": 3.500619, "activity_30": 3.745505}, "trend_signal": 0, "fair_value": 5.628205, "relative_strength": -24.859782, "rate_of_change": -0.7946885505442304, "market_dynamics": -0.266753, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.24, "high": 5.47, "low": 3.17, "close": 4.43, "volume": 514302333}, "trend_line": 4.078333, "activity_lines": {"activity_5": 3.666, "activity_10": 3.541636, "activity_20": 3.569524, "activity_30": 3.768215}, "trend_signal": 0, "fair_value": 5.59859, "relative_strength": 5.136729, "rate_of_change": 0.00816576753309153, "market_dynamics": 0.254575, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.6, "close": 3.78, "volume": 288741038}, "trend_line": 4.045667, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.596, "activity_20": 3.575905, "activity_30": 3.748968}, "trend_signal": 0, "fair_value": 5.574295, "relative_strength": -10.588852, "rate_of_change": -0.8009645117257433, "market_dynamics": 0.767363, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.71, "high": 4.31, "low": 3.58, "close": 4.2, "volume": 339897513}, "trend_line": 4.019667, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.722182, "activity_20": 3.625048, "activity_30": 3.758925}, "trend_signal": 0, "fair_value": 5.550449, "relative_strength": -15.018211, "rate_of_change": -0.6426628785809559, "market_dynamics": 1.153177, "expectation": {"probability": 45.2721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.4, "high": 4.96, "low": 4.3, "close": 4.87, "volume": 101524655}, "trend_line": 4.019667, "activity_lines": {"activity_5": 4.306, "activity_10": 3.953818, "activity_20": 3.739524, "activity_30": 3.813785}, "trend_signal": 0, "fair_value": 5.527179, "relative_strength": -10.286128, "rate_of_change": 0.0, "market_dynamics": 1.519586, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.82, "high": 5.82, "low": 4.2, "close": 4.26, "volume": 273422741}, "trend_line": 3.993, "activity_lines": {"activity_5": 4.358, "activity_10": 4.047273, "activity_20": 3.793381, "activity_30": 3.82929}, "trend_signal": 0, "fair_value": 5.499423, "relative_strength": -17.007652, "rate_of_change": -0.6634131633292066, "market_dynamics": 1.446233, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.28, "high": 4.57, "low": 4.21, "close": 4.42, "volume": 159512288}, "trend_line": 3.972667, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.155818, "activity_20": 3.861857, "activity_30": 3.856839}, "trend_signal": 0, "fair_value": 5.473013, "relative_strength": -15.244372, "rate_of_change": -0.5092161282243911, "market_dynamics": 1.401116, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.48, "high": 4.72, "low": 4.42, "close": 4.64, "volume": 189146160}, "trend_line": 3.964667, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.286545, "activity_20": 3.949762, "activity_30": 3.899892}, "trend_signal": 0, "fair_value": 5.449295, "relative_strength": -12.372954, "rate_of_change": -0.20137605291357186, "market_dynamics": 1.33849, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.62, "high": 4.81, "low": 4.31, "close": 4.32, "volume": 197747481}, "trend_line": 3.940667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.338, "activity_20": 4.002429, "activity_30": 3.922817}, "trend_signal": 0, "fair_value": 5.426987, "relative_strength": -16.353608, "rate_of_change": -0.605347183004273, "market_dynamics": 1.238187, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.33, "high": 5.07, "low": 4.3, "close": 4.89, "volume": 203142876}, "trend_line": 3.944, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.472545, "activity_20": 4.107048, "activity_30": 3.984065}, "trend_signal": 1, "fair_value": 5.406859, "relative_strength": -10.575128, "rate_of_change": 0.08457959020643029, "market_dynamics": 1.225098, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.84, "high": 5.25, "low": 4.64, "close": 4.64, "volume": 205637491}, "trend_line": 3.952667, "activity_lines": {"activity_5": 4.628, "activity_10": 4.533455, "activity_20": 4.181667, "activity_30": 4.028968}, "trend_signal": 1, "fair_value": 5.391218, "relative_strength": -11.157506, "rate_of_change": 0.21975152129817396, "market_dynamics": 1.205367, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.67, "high": 5.03, "low": 4.42, "close": 4.76, "volume": 153237993}, "trend_line": 3.968, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.590727, "activity_20": 4.262286, "activity_30": 4.081054}, "trend_signal": 1, "fair_value": 5.37109, "relative_strength": -5.363143, "rate_of_change": 0.3879152987084427, "market_dynamics": 1.120969, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.62, "close": 4.88, "volume": 131442470}, "trend_line": 3.985333, "activity_lines": {"activity_5": 4.764, "activity_10": 4.663818, "activity_20": 4.348048, "activity_30": 4.139892}, "trend_signal": 1, "fair_value": 5.350833, "relative_strength": -3.976739, "rate_of_change": 0.4368195564516084, "market_dynamics": 1.129329, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.82, "close": 5.06, "volume": 173162808}, "trend_line": 4.003333, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.749636, "activity_20": 4.444524, "activity_30": 4.209226}, "trend_signal": 1, "fair_value": 5.335192, "relative_strength": -1.456257, "rate_of_change": 0.4516561100414895, "market_dynamics": 1.093499, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.07, "high": 5.27, "low": 4.99, "close": 5.01, "volume": 163902566}, "trend_line": 4.025667, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.810727, "activity_20": 4.527857, "activity_30": 4.274172}, "trend_signal": 1, "fair_value": 5.316859, "relative_strength": -1.130752, "rate_of_change": 0.5578851422052761, "market_dynamics": 1.106678, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.95, "high": 5.07, "low": 4.58, "close": 4.76, "volume": 123291713}, "trend_line": 4.046667, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.823818, "activity_20": 4.579571, "activity_30": 4.321548}, "trend_signal": 1, "fair_value": 5.298141, "relative_strength": -4.833319, "rate_of_change": 0.5216526851326726, "market_dynamics": 0.969133, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.21, "close": 4.45, "volume": 93119703}, "trend_line": 4.058333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.771455, "activity_20": 4.595714, "activity_30": 4.34757}, "trend_signal": 1, "fair_value": 5.273782, "relative_strength": -10.486789, "rate_of_change": 0.2882866319368496, "market_dynamics": 0.709241, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.92, "close": 3.93, "volume": 57923206}, "trend_line": 4.068, "activity_lines": {"activity_5": 4.454, "activity_10": 4.624, "activity_20": 4.557524, "activity_30": 4.33929}, "trend_signal": 1, "fair_value": 5.251603, "relative_strength": -14.039169, "rate_of_change": 0.2382012515976246, "market_dynamics": 0.185704, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.92, "high": 4.16, "low": 3.76, "close": 3.93, "volume": 60100900}, "trend_line": 4.071333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.489455, "activity_20": 4.51719, "activity_30": 4.330387}, "trend_signal": 1, "fair_value": 5.230769, "relative_strength": -12.3457, "rate_of_change": 0.08193215339234206, "market_dynamics": -0.387031, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.84, "high": 4.23, "low": 3.78, "close": 4.11, "volume": 60571563}, "trend_line": 4.088667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.394727, "activity_20": 4.490476, "activity_30": 4.332882}, "trend_signal": 1, "fair_value": 5.209936, "relative_strength": -10.768194, "rate_of_change": 0.4257573625149297, "market_dynamics": -0.718046, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.15, "high": 4.24, "low": 3.74, "close": 3.9, "volume": 85230144}, "trend_line": 4.102, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.276, "activity_20": 4.440095, "activity_30": 4.32071}, "trend_signal": 0, "fair_value": 5.193846, "relative_strength": -15.605588, "rate_of_change": 0.3260965003997699, "market_dynamics": -0.977155, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.82, "close": 3.84, "volume": 11397765}, "trend_line": 4.115333, "activity_lines": {"activity_5": 3.928, "activity_10": 4.159818, "activity_20": 4.380857, "activity_30": 4.303806}, "trend_signal": 0, "fair_value": 5.176346, "relative_strength": -15.022757, "rate_of_change": 0.3250365675280198, "market_dynamics": -1.053451, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.85, "high": 4.15, "low": 3.85, "close": 4.11, "volume": 43644147}, "trend_line": 4.134667, "activity_lines": {"activity_5": 3.984, "activity_10": 4.109455, "activity_20": 4.350143, "activity_30": 4.303462}, "trend_signal": 0, "fair_value": 5.163205, "relative_strength": -12.145638, "rate_of_change": 0.4698040231495393, "market_dynamics": -0.978005, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.17, "high": 4.28, "low": 4.12, "close": 4.19, "volume": 60713613}, "trend_line": 4.164333, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.087636, "activity_20": 4.325476, "activity_30": 4.307032}, "trend_signal": 0, "fair_value": 5.149615, "relative_strength": -11.452334, "rate_of_change": 0.7174942988153519, "market_dynamics": -0.998782, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.11, "close": 4.23, "volume": 79262153}, "trend_line": 4.193, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.088909, "activity_20": 4.304667, "activity_30": 4.311269}, "trend_signal": 0, "fair_value": 5.137436, "relative_strength": -12.036502, "rate_of_change": 0.6883935554625328, "market_dynamics": -0.896347, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.1, "close": 4.11, "volume": 85118225}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.082545, "activity_20": 4.275476, "activity_30": 4.305914}, "trend_signal": 0, "fair_value": 5.127244, "relative_strength": -10.919995, "rate_of_change": 0.49289291676604907, "market_dynamics": -0.756467, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.17, "high": 4.28, "low": 4.07, "close": 4.09, "volume": 89562042}, "trend_line": 4.235333, "activity_lines": {"activity_5": 4.138, "activity_10": 4.084364, "activity_20": 4.245095, "activity_30": 4.297935}, "trend_signal": 0, "fair_value": 5.117821, "relative_strength": -12.703407, "rate_of_change": 0.5141839637541301, "market_dynamics": -0.718166, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1, "high": 4.23, "low": 4.01, "close": 4.18, "volume": 85130034}, "trend_line": 4.258667, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.109091, "activity_20": 4.224857, "activity_30": 4.294366}, "trend_signal": 0, "fair_value": 5.107821, "relative_strength": -11.301115, "rate_of_change": 0.5509366087625268, "market_dynamics": -0.627395, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.2, "high": 5.32, "low": 4.18, "close": 4.59, "volume": 466425549}, "trend_line": 4.305333, "activity_lines": {"activity_5": 4.292667, "activity_10": 4.203818, "activity_20": 4.245857, "activity_30": 4.315742}, "trend_signal": 0, "fair_value": 5.099167, "relative_strength": 0.482542, "rate_of_change": 1.0957888935669329, "market_dynamics": -0.313434, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.59, "high": 4.88, "low": 4.29, "close": 4.3, "volume": 263988096}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.233818, "activity_20": 4.237952, "activity_30": 4.315398}, "trend_signal": 0, "fair_value": 5.089423, "relative_strength": -4.666323, "rate_of_change": 0.7432642260192192, "market_dynamics": -0.050626, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.29, "high": 4.49, "low": 4.13, "close": 4.36, "volume": 123006533}, "trend_line": 4.374667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.271273, "activity_20": 4.238571, "activity_30": 4.31686}, "trend_signal": 0, "fair_value": 5.081603, "relative_strength": -0.600189, "rate_of_change": 0.8607593652597006, "market_dynamics": 0.242848, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.34, "close": 3.87, "volume": 166356779}, "trend_line": 4.356, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.211273, "activity_20": 4.193857, "activity_30": 4.284301}, "trend_signal": 0, "fair_value": 5.072179, "relative_strength": -6.471224, "rate_of_change": -0.4267067641948466, "market_dynamics": 0.412515, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.72, "close": 3.85, "volume": 99196865}, "trend_line": 4.358333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.147091, "activity_20": 4.151476, "activity_30": 4.251656}, "trend_signal": 0, "fair_value": 5.063397, "relative_strength": -6.115931, "rate_of_change": 0.05355831037649543, "market_dynamics": 0.198609, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.83, "close": 3.95, "volume": 110862500}, "trend_line": 4.35, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.105818, "activity_20": 4.123524, "activity_30": 4.225312}, "trend_signal": 0, "fair_value": 5.055962, "relative_strength": -4.747669, "rate_of_change": -0.19119695534967998, "market_dynamics": 0.057386, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.85, "close": 3.95, "volume": 54571956}, "trend_line": 4.319333, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.068909, "activity_20": 4.100857, "activity_30": 4.199505}, "trend_signal": 0, "fair_value": 5.050064, "relative_strength": -4.336396, "rate_of_change": -0.7049885057471111, "market_dynamics": -0.119106, "expectation": {"probability": 51.5269, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.02, "high": 4.3, "low": 4.01, "close": 4.17, "volume": 91837517}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.077091, "activity_20": 4.10419, "activity_30": 4.189871}, "trend_signal": 0, "fair_value": 5.047756, "relative_strength": -1.031686, "rate_of_change": -0.0694551681937955, "market_dynamics": -0.089621, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.2, "high": 4.27, "low": 4.08, "close": 4.12, "volume": 85050015}, "trend_line": 4.306333, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.075091, "activity_20": 4.105571, "activity_30": 4.177204}, "trend_signal": 0, "fair_value": 5.046603, "relative_strength": -2.534878, "rate_of_change": -0.23167813975427257, "market_dynamics": -0.050577, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.12, "high": 4.3, "low": 4.07, "close": 4.08, "volume": 88476760}, "trend_line": 4.287667, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.065273, "activity_20": 4.104714, "activity_30": 4.162602}, "trend_signal": 0, "fair_value": 5.047372, "relative_strength": -2.871731, "rate_of_change": -0.4334546353010906, "market_dynamics": -0.049222, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.08, "high": 4.64, "low": 4.08, "close": 4.35, "volume": 217223845}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.106364, "activity_20": 4.128857, "activity_30": 4.166624}, "trend_signal": 0, "fair_value": 5.050385, "relative_strength": 4.52472, "rate_of_change": 0.023322706730731047, "market_dynamics": 0.178835, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.33, "high": 4.59, "low": 4.2, "close": 4.42, "volume": 134765103}, "trend_line": 4.273, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.164545, "activity_20": 4.157667, "activity_30": 4.175097}, "trend_signal": 0, "fair_value": 5.052885, "relative_strength": 4.517003, "rate_of_change": -0.3653116457864539, "market_dynamics": 0.333826, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.44, "high": 4.47, "low": 4.22, "close": 4.23, "volume": 108720976}, "trend_line": 4.259333, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.186, "activity_20": 4.166905, "activity_30": 4.172323}, "trend_signal": 0, "fair_value": 5.052692, "relative_strength": 0.614432, "rate_of_change": -0.3198455417739264, "market_dynamics": 0.456291, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.2, "high": 4.42, "low": 4.16, "close": 4.23, "volume": 92809754}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.209818, "activity_20": 4.174571, "activity_30": 4.17043}, "trend_signal": 0, "fair_value": 5.0525, "relative_strength": 1.665908, "rate_of_change": -0.4147597757677125, "market_dynamics": 0.590716, "expectation": {"probability": 51.1039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.19, "high": 4.78, "low": 4.17, "close": 4.58, "volume": 162823489}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.38, "activity_10": 4.290727, "activity_20": 4.213714, "activity_30": 4.192258}, "trend_signal": 0, "fair_value": 5.052436, "relative_strength": 5.892261, "rate_of_change": -0.23575636654173437, "market_dynamics": 0.69111, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.5, "close": 4.54, "volume": 96367047}, "trend_line": 4.214333, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.351091, "activity_20": 4.24681, "activity_30": 4.212151}, "trend_signal": 0, "fair_value": 5.052821, "relative_strength": 3.492913, "rate_of_change": -0.40962580467697396, "market_dynamics": 0.777099, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.53, "high": 4.81, "low": 4.52, "close": 4.65, "volume": 119833943}, "trend_line": 4.202333, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.420727, "activity_20": 4.288714, "activity_30": 4.240258}, "trend_signal": 1, "fair_value": 5.053205, "relative_strength": 3.971197, "rate_of_change": -0.2847425678037205, "market_dynamics": 1.016445, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.66, "high": 4.92, "low": 4.58, "close": 4.87, "volume": 136091733}, "trend_line": 4.206, "activity_lines": {"activity_5": 4.664, "activity_10": 4.517636, "activity_20": 4.349571, "activity_30": 4.283333}, "trend_signal": 1, "fair_value": 5.053141, "relative_strength": 6.348185, "rate_of_change": 0.08726105237257702, "market_dynamics": 1.315945, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.97, "high": 4.99, "low": 4.81, "close": 4.86, "volume": 135588198}, "trend_line": 4.219667, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.6, "activity_20": 4.405857, "activity_30": 4.325527}, "trend_signal": 1, "fair_value": 5.053718, "relative_strength": 3.508388, "rate_of_change": 0.32494056110318287, "market_dynamics": 1.4299, "expectation": {"probability": 41.2082, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.85, "close": 5.1, "volume": 135412109}, "trend_line": 4.258667, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.712545, "activity_20": 4.481333, "activity_30": 4.382323}, "trend_signal": 1, "fair_value": 5.055449, "relative_strength": 10.085388, "rate_of_change": 0.9242435481283168, "market_dynamics": 1.524405, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.04, "high": 5.8, "low": 4.98, "close": 5.76, "volume": 254723349}, "trend_line": 4.319667, "activity_lines": {"activity_5": 5.211333, "activity_10": 4.926545, "activity_20": 4.615286, "activity_30": 4.479183}, "trend_signal": 1, "fair_value": 5.058974, "relative_strength": 22.196496, "rate_of_change": 1.4323730876351672, "market_dynamics": 1.605047, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.83, "high": 6.08, "low": 5.6, "close": 5.86, "volume": 231355995}, "trend_line": 4.378, "activity_lines": {"activity_5": 5.482, "activity_10": 5.133091, "activity_20": 4.75319, "activity_30": 4.578559}, "trend_signal": 1, "fair_value": 5.062115, "relative_strength": 18.444004, "rate_of_change": 1.3504050196461947, "market_dynamics": 1.64325, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9, "high": 6.33, "low": 5.83, "close": 6.3, "volume": 215680162}, "trend_line": 4.458, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.393455, "activity_20": 4.925571, "activity_30": 4.702559}, "trend_signal": 1, "fair_value": 5.068013, "relative_strength": 21.074977, "rate_of_change": 1.8273184102329847, "market_dynamics": 1.681046, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.26, "high": 6.3, "low": 4.57, "close": 4.65, "volume": 534263621}, "trend_line": 4.485, "activity_lines": {"activity_5": 5.51, "activity_10": 5.316182, "activity_20": 4.931571, "activity_30": 4.714946}, "trend_signal": 1, "fair_value": 5.065513, "relative_strength": -14.235887, "rate_of_change": 0.6056527590847944, "market_dynamics": 1.457705, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.67, "high": 4.71, "low": 4.43, "close": 4.57, "volume": 220258321}, "trend_line": 4.500333, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.216727, "activity_20": 4.926238, "activity_30": 4.72043}, "trend_signal": 1, "fair_value": 5.062308, "relative_strength": -14.868356, "rate_of_change": 0.3418729096989976, "market_dynamics": 1.028745, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.58, "high": 4.74, "low": 4.48, "close": 4.55, "volume": 202638658}, "trend_line": 4.512333, "activity_lines": {"activity_5": 4.896, "activity_10": 5.113818, "activity_20": 4.915571, "activity_30": 4.723634}, "trend_signal": 1, "fair_value": 5.056987, "relative_strength": -16.666144, "rate_of_change": 0.2666469347934823, "market_dynamics": 0.537696, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.53, "high": 4.64, "low": 4.42, "close": 4.45, "volume": 151408481}, "trend_line": 4.519667, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.992545, "activity_20": 4.892524, "activity_30": 4.719613}, "trend_signal": 1, "fair_value": 5.051731, "relative_strength": -18.941572, "rate_of_change": 0.16253233083640267, "market_dynamics": -0.029237, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.43, "high": 4.54, "low": 4.22, "close": 4.42, "volume": 116243538}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.869455, "activity_20": 4.864238, "activity_30": 4.713183}, "trend_signal": 0, "fair_value": 5.04891, "relative_strength": -19.938546, "rate_of_change": 0.2286230379362052, "market_dynamics": -0.38803, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.34, "close": 4.44, "volume": 41247584}, "trend_line": 4.541667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.758182, "activity_20": 4.836667, "activity_30": 4.707376}, "trend_signal": 0, "fair_value": 5.043397, "relative_strength": -20.975922, "rate_of_change": 0.25754966887417424, "market_dynamics": -0.63533, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 4.51, "low": 4.37, "close": 4.46, "volume": 48959691}, "trend_line": 4.551, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.658182, "activity_20": 4.809476, "activity_30": 4.702108}, "trend_signal": 0, "fair_value": 5.043654, "relative_strength": -19.268607, "rate_of_change": 0.2054972326240522, "market_dynamics": -0.806497, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.85, "low": 4.22, "close": 4.34, "volume": 192656663}, "trend_line": 4.542667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.548, "activity_20": 4.769048, "activity_30": 4.688495}, "trend_signal": 0, "fair_value": 5.043526, "relative_strength": -16.987567, "rate_of_change": -0.18310261480993997, "market_dynamics": -0.83908, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.39, "high": 4.45, "low": 4.33, "close": 4.39, "volume": 100843977}, "trend_line": 4.545667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.472727, "activity_20": 4.733429, "activity_30": 4.678645}, "trend_signal": 0, "fair_value": 5.044744, "relative_strength": -19.423056, "rate_of_change": 0.06604049999703068, "market_dynamics": -0.856146, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.24, "close": 4.31, "volume": 89371510}, "trend_line": 4.544, "activity_lines": {"activity_5": 4.366, "activity_10": 4.409636, "activity_20": 4.690333, "activity_30": 4.663441}, "trend_signal": 0, "fair_value": 5.043462, "relative_strength": -21.080963, "rate_of_change": -0.03667228593736204, "market_dynamics": -0.828116, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.31, "high": 5.05, "low": 4.29, "close": 4.86, "volume": 298895174}, "trend_line": 4.577, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.482727, "activity_20": 4.699238, "activity_30": 4.683828}, "trend_signal": 0, "fair_value": 5.044808, "relative_strength": -10.864557, "rate_of_change": 0.7262323943662052, "market_dynamics": -0.636898, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.78, "high": 4.93, "low": 4.65, "close": 4.74, "volume": 213424694}, "trend_line": 4.606667, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.530182, "activity_20": 4.693714, "activity_30": 4.694344}, "trend_signal": 0, "fair_value": 5.047244, "relative_strength": -11.523173, "rate_of_change": 0.6481756609132595, "market_dynamics": -0.580243, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.73, "high": 4.74, "low": 4.14, "close": 4.15, "volume": 137044350}, "trend_line": 4.613333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.467273, "activity_20": 4.631238, "activity_30": 4.664882}, "trend_signal": 0, "fair_value": 5.043718, "relative_strength": -17.860372, "rate_of_change": 0.14470331803883504, "market_dynamics": -0.614605, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.18, "high": 4.34, "low": 4.12, "close": 4.32, "volume": 81760456}, "trend_line": 4.625667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.442545, "activity_20": 4.58681, "activity_30": 4.645957}, "trend_signal": 0, "fair_value": 5.041026, "relative_strength": -16.92864, "rate_of_change": 0.26735551064707597, "market_dynamics": -0.69326, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.15, "close": 4.33, "volume": 73009421}, "trend_line": 4.631, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.422, "activity_20": 4.544905, "activity_30": 4.626882}, "trend_signal": 0, "fair_value": 5.036538, "relative_strength": -17.217699, "rate_of_change": 0.11529148120693199, "market_dynamics": -0.850858, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.33, "high": 4.37, "low": 4.2, "close": 4.29, "volume": 77764667}, "trend_line": 4.636667, "activity_lines": {"activity_5": 4.318, "activity_10": 4.395818, "activity_20": 4.501762, "activity_30": 4.604882}, "trend_signal": 0, "fair_value": 5.029872, "relative_strength": -18.096487, "rate_of_change": 0.12237097819045274, "market_dynamics": -0.921707, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.0, "close": 4.22, "volume": 98239942}, "trend_line": 4.641333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.359636, "activity_20": 4.454667, "activity_30": 4.578}, "trend_signal": 0, "fair_value": 5.020192, "relative_strength": -18.20725, "rate_of_change": 0.10063263115510086, "market_dynamics": -0.881032, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.12, "close": 4.25, "volume": 74213492}, "trend_line": 4.638, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.333273, "activity_20": 4.414619, "activity_30": 4.552753}, "trend_signal": 0, "fair_value": 5.013718, "relative_strength": -20.022003, "rate_of_change": -0.07181126628924221, "market_dynamics": -0.782545, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.08, "close": 4.13, "volume": 41211027}, "trend_line": 4.628333, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.286727, "activity_20": 4.370333, "activity_30": 4.519978}, "trend_signal": 0, "fair_value": 5.0075, "relative_strength": -21.472377, "rate_of_change": -0.20843035791290027, "market_dynamics": -0.851516, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.13, "high": 4.32, "low": 4.13, "close": 4.3, "volume": 89840601}, "trend_line": 4.630667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.275818, "activity_20": 4.350476, "activity_30": 4.498796}, "trend_signal": 0, "fair_value": 5.003013, "relative_strength": -21.309845, "rate_of_change": 0.05042852361747265, "market_dynamics": -0.772918, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.29, "high": 4.74, "low": 4.28, "close": 4.48, "volume": 235773625}, "trend_line": 4.639, "activity_lines": {"activity_5": 4.314, "activity_10": 4.297818, "activity_20": 4.357286, "activity_30": 4.489075}, "trend_signal": 0, "fair_value": 4.997436, "relative_strength": -18.572399, "rate_of_change": 0.17995247768842734, "market_dynamics": -0.444346, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.47, "high": 4.96, "low": 4.46, "close": 4.7, "volume": 344014671}, "trend_line": 4.643, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.366727, "activity_20": 4.385857, "activity_30": 4.493011}, "trend_signal": 0, "fair_value": 4.99141, "relative_strength": -15.286017, "rate_of_change": 0.08622547962922093, "market_dynamics": 0.007979, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.3, "close": 4.37, "volume": 140744518}, "trend_line": 4.637333, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.376364, "activity_20": 4.382381, "activity_30": 4.475398}, "trend_signal": 0, "fair_value": 4.980705, "relative_strength": -19.65443, "rate_of_change": -0.122054706009043, "market_dynamics": 0.307613, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.37, "high": 4.58, "low": 4.32, "close": 4.46, "volume": 135876457}, "trend_line": 4.631, "activity_lines": {"activity_5": 4.476, "activity_10": 4.398364, "activity_20": 4.388333, "activity_30": 4.463957}, "trend_signal": 0, "fair_value": 4.96891, "relative_strength": -15.949053, "rate_of_change": -0.13656556473299847, "market_dynamics": 0.494404, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.52, "high": 4.68, "low": 4.49, "close": 4.51, "volume": 108580175}, "trend_line": 4.619, "activity_lines": {"activity_5": 4.492, "activity_10": 4.426909, "activity_20": 4.399, "activity_30": 4.456151}, "trend_signal": 0, "fair_value": 4.957564, "relative_strength": -15.876413, "rate_of_change": -0.25912329950335683, "market_dynamics": 0.421672, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.58, "close": 4.72, "volume": 103805509}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.564, "activity_10": 4.490364, "activity_20": 4.429238, "activity_30": 4.462667}, "trend_signal": 0, "fair_value": 4.947564, "relative_strength": -14.100612, "rate_of_change": -0.10103918597097927, "market_dynamics": 0.333424, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.65, "high": 5.26, "low": 4.41, "close": 5.05, "volume": 331562272}, "trend_line": 4.612667, "activity_lines": {"activity_5": 4.73, "activity_10": 4.606, "activity_20": 4.489571, "activity_30": 4.490774}, "trend_signal": 0, "fair_value": 4.940577, "relative_strength": -5.855807, "rate_of_change": -0.0361048931665783, "market_dynamics": 0.679241, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.84, "close": 4.87, "volume": 278525739}, "trend_line": 4.583, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.673818, "activity_20": 4.529952, "activity_30": 4.507376}, "trend_signal": 0, "fair_value": 4.933333, "relative_strength": -9.733156, "rate_of_change": -0.6431637055091964, "market_dynamics": 0.975724, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.71, "close": 4.73, "volume": 183167220}, "trend_line": 4.545333, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.704909, "activity_20": 4.554476, "activity_30": 4.51686}, "trend_signal": 0, "fair_value": 4.925962, "relative_strength": -9.524293, "rate_of_change": -0.8218852280165808, "market_dynamics": 1.154667, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.47, "high": 4.78, "low": 4.36, "close": 4.63, "volume": 196193128}, "trend_line": 4.489667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.706909, "activity_20": 4.567857, "activity_30": 4.522323}, "trend_signal": 1, "fair_value": 4.919551, "relative_strength": -10.33062, "rate_of_change": -1.224684748070173, "market_dynamics": 1.157998, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.59, "high": 4.63, "low": 3.96, "close": 3.97, "volume": 154120887}, "trend_line": 4.467, "activity_lines": {"activity_5": 4.49, "activity_10": 4.582909, "activity_20": 4.516857, "activity_30": 4.488796}, "trend_signal": 1, "fair_value": 4.910385, "relative_strength": -20.325353, "rate_of_change": -0.5048704057561556, "market_dynamics": 0.616311, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.97, "close": 4.17, "volume": 75209900}, "trend_line": 4.453667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.504545, "activity_20": 4.489143, "activity_30": 4.469634}, "trend_signal": 0, "fair_value": 4.901987, "relative_strength": -21.382517, "rate_of_change": -0.29847772554285595, "market_dynamics": 0.069304, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.16, "high": 4.29, "low": 4.13, "close": 4.21, "volume": 82155358}, "trend_line": 4.442333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.443091, "activity_20": 4.467952, "activity_30": 4.453914}, "trend_signal": 0, "fair_value": 4.894423, "relative_strength": -23.258768, "rate_of_change": -0.25448692055334676, "market_dynamics": -0.331327, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.98, "close": 4.04, "volume": 86374554}, "trend_line": 4.428667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.353636, "activity_20": 4.430286, "activity_30": 4.427957}, "trend_signal": 0, "fair_value": 4.886987, "relative_strength": -26.153423, "rate_of_change": -0.30763114786756723, "market_dynamics": -0.764009, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.02, "high": 4.21, "low": 3.99, "close": 4.18, "volume": 85187211}, "trend_line": 4.420667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.297273, "activity_20": 4.407286, "activity_30": 4.411914}, "trend_signal": 0, "fair_value": 4.88109, "relative_strength": -23.954521, "rate_of_change": -0.18064126293532587, "market_dynamics": -0.831716, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.21, "high": 4.32, "low": 4.19, "close": 4.25, "volume": 53340224}, "trend_line": 4.414333, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.259636, "activity_20": 4.391667, "activity_30": 4.400903}, "trend_signal": 0, "fair_value": 4.876923, "relative_strength": -24.444733, "rate_of_change": -0.14328154552242545, "market_dynamics": -0.890754, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.29, "high": 4.4, "low": 4.09, "close": 4.13, "volume": 140254067}, "trend_line": 4.403333, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.208727, "activity_20": 4.36481, "activity_30": 4.382559}, "trend_signal": 0, "fair_value": 4.870897, "relative_strength": -25.990161, "rate_of_change": -0.24918826921304124, "market_dynamics": -0.881489, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.11, "high": 4.27, "low": 3.86, "close": 3.98, "volume": 129516483}, "trend_line": 4.391333, "activity_lines": {"activity_5": 4.104667, "activity_10": 4.147273, "activity_20": 4.324095, "activity_30": 4.355247}, "trend_signal": 0, "fair_value": 4.863526, "relative_strength": -28.26714, "rate_of_change": -0.2725208381923322, "market_dynamics": -0.836771, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.69, "close": 3.69, "volume": 94044962}, "trend_line": 4.368, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.049273, "activity_20": 4.257048, "activity_30": 4.31}, "trend_signal": 0, "fair_value": 4.8525, "relative_strength": -32.797057, "rate_of_change": -0.5313420776789199, "market_dynamics": -0.920322, "expectation": {"probability": 50.0707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d4af681-5e18-48d2-982b-5a8d2b81ea1f/", "share_image": "https://sharemaestro.com/terminal/8d4af681-5e18-48d2-982b-5a8d2b81ea1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}