{"ticker": {"uuid": "8d4c2177-5ac7-45c0-8aa4-01fe41063a6a", "symbol": "WDIV", "name": "SPDR ETFs Australia - State Street SPDR S&P Global Dividend ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDIV rose 5.69%, moving from 21.10 to 22.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.35 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 60.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.30"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.35"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.219999, "high": 22.309999, "low": 22.0, "close": 22.299999, "volume": 211342}, "trend_line": 21.838357, "activity_lines": {"activity_5": 22.058, "activity_10": 21.895273, "activity_20": 21.816095, "activity_30": 21.837935}, "trend_signal": 0, "fair_value": 18.370743, "relative_strength": 4.345345, "rate_of_change": 0.17104667399994097, "market_dynamics": -0.201286, "expectation": {"probability": 60.2389, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.982486, "high": 15.117538, "low": 14.813668, "close": 14.906517, "volume": 129958}, "trend_line": 14.912621, "activity_lines": {"activity_5": 14.910456, "activity_10": 14.983712, "activity_20": 14.971512, "activity_30": 14.955809}, "trend_signal": 0, "fair_value": 13.998978, "relative_strength": 0.096029, "rate_of_change": 0.05046595128284493, "market_dynamics": -0.394436, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.914959, "high": 14.914959, "low": 14.62797, "close": 14.62797, "volume": 102468}, "trend_line": 14.915832, "activity_lines": {"activity_5": 14.805227, "activity_10": 14.911121, "activity_20": 14.939839, "activity_30": 14.937444}, "trend_signal": 0, "fair_value": 14.016711, "relative_strength": -3.345762, "rate_of_change": 0.02153209687284547, "market_dynamics": -0.809747, "expectation": {"probability": 57.281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.678614, "high": 14.889635, "low": 14.509799, "close": 14.585767, "volume": 95777}, "trend_line": 14.90907, "activity_lines": {"activity_5": 14.713504, "activity_10": 14.836535, "activity_20": 14.905151, "activity_30": 14.916149}, "trend_signal": 0, "fair_value": 14.035815, "relative_strength": -1.423033, "rate_of_change": -0.045334380274597866, "market_dynamics": -0.896911, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.585765, "high": 15.05313, "low": 14.568883, "close": 14.931593, "volume": 97536}, "trend_line": 14.915494, "activity_lines": {"activity_5": 14.768568, "activity_10": 14.834802, "activity_20": 14.905489, "activity_30": 14.917603}, "trend_signal": 0, "fair_value": 14.057224, "relative_strength": -0.35813, "rate_of_change": 0.04308786530615842, "market_dynamics": -0.800526, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.348288, "high": 15.348288, "low": 14.506215, "close": 14.697202, "volume": 179188}, "trend_line": 14.913829, "activity_lines": {"activity_5": 14.742143, "activity_10": 14.795215, "activity_20": 14.883546, "activity_30": 14.903519}, "trend_signal": 0, "fair_value": 14.079086, "relative_strength": 0.444148, "rate_of_change": -0.011162888738387852, "market_dynamics": -0.884293, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.757969, "high": 15.070493, "low": 14.662476, "close": 14.757971, "volume": 87301}, "trend_line": 14.912531, "activity_lines": {"activity_5": 14.744863, "activity_10": 14.778769, "activity_20": 14.868949, "activity_30": 14.893464}, "trend_signal": 0, "fair_value": 14.098794, "relative_strength": -2.57062, "rate_of_change": -0.008703331652791805, "market_dynamics": -0.877212, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.801375, "high": 15.096534, "low": 14.723244, "close": 15.070492, "volume": 108591}, "trend_line": 14.918335, "activity_lines": {"activity_5": 14.86166, "activity_10": 14.822153, "activity_20": 14.885025, "activity_30": 14.903655}, "trend_signal": 0, "fair_value": 14.121876, "relative_strength": -0.592622, "rate_of_change": 0.03892028791089355, "market_dynamics": -0.717813, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.192029, "high": 15.487188, "low": 14.922911, "close": 15.244115, "volume": 207776}, "trend_line": 14.934371, "activity_lines": {"activity_5": 15.00683, "activity_10": 14.89658, "activity_20": 14.91762, "activity_30": 14.924673}, "trend_signal": 0, "fair_value": 14.147831, "relative_strength": -0.621727, "rate_of_change": 0.10749188833740304, "market_dynamics": -0.467138, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.235433, "high": 15.574, "low": 15.200708, "close": 15.278841, "volume": 196542}, "trend_line": 14.948189, "activity_lines": {"activity_5": 15.119686, "activity_10": 14.973944, "activity_20": 14.952275, "activity_30": 14.946897}, "trend_signal": 0, "fair_value": 14.172493, "relative_strength": 0.660266, "rate_of_change": 0.0925248207641204, "market_dynamics": -0.04772, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.49587, "high": 15.49587, "low": 15.226755, "close": 15.417739, "volume": 95188}, "trend_line": 14.961572, "activity_lines": {"activity_5": 15.255691, "activity_10": 15.069333, "activity_20": 14.996819, "activity_30": 14.97719}, "trend_signal": 1, "fair_value": 14.194865, "relative_strength": 1.351748, "rate_of_change": 0.08952923996345667, "market_dynamics": 0.50227, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.487187, "high": 15.495868, "low": 15.183345, "close": 15.183347, "volume": 88131}, "trend_line": 14.96686, "activity_lines": {"activity_5": 15.265529, "activity_10": 15.111428, "activity_20": 15.015158, "activity_30": 14.991498}, "trend_signal": 1, "fair_value": 14.217251, "relative_strength": 2.475244, "rate_of_change": 0.035343879640456106, "market_dynamics": 0.702849, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.165983, "high": 15.270159, "low": 14.98368, "close": 15.174664, "volume": 95386}, "trend_line": 14.97805, "activity_lines": {"activity_5": 15.244115, "activity_10": 15.146912, "activity_20": 15.031472, "activity_30": 15.004905}, "trend_signal": 1, "fair_value": 14.239386, "relative_strength": 2.823732, "rate_of_change": 0.07476518120700765, "market_dynamics": 0.656292, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.218073, "high": 15.513231, "low": 15.183347, "close": 15.50455, "volume": 123957}, "trend_line": 14.994045, "activity_lines": {"activity_5": 15.325718, "activity_10": 15.232435, "activity_20": 15.078088, "activity_30": 15.038873}, "trend_signal": 1, "fair_value": 14.264956, "relative_strength": 2.68648, "rate_of_change": 0.10678960211776703, "market_dynamics": 0.784584, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.504549, "high": 15.608722, "low": 15.330926, "close": 15.356973, "volume": 185541}, "trend_line": 15.007935, "activity_lines": {"activity_5": 15.340766, "activity_10": 15.274421, "activity_20": 15.108887, "activity_30": 15.062288}, "trend_signal": 1, "fair_value": 14.28958, "relative_strength": 3.39848, "rate_of_change": 0.09263677680038947, "market_dynamics": 0.849708, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.626085, "high": 15.669492, "low": 15.322245, "close": 15.591361, "volume": 154433}, "trend_line": 15.026824, "activity_lines": {"activity_5": 15.428735, "activity_10": 15.351288, "activity_20": 15.161229, "activity_30": 15.099928}, "trend_signal": 1, "fair_value": 14.315854, "relative_strength": 3.230085, "rate_of_change": 0.12586008668081058, "market_dynamics": 1.058021, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.539274, "high": 15.626085, "low": 15.244115, "close": 15.287521, "volume": 89999}, "trend_line": 15.038117, "activity_lines": {"activity_5": 15.403849, "activity_10": 15.356655, "activity_20": 15.183544, "activity_30": 15.116747}, "trend_signal": 1, "fair_value": 14.341011, "relative_strength": 4.257129, "rate_of_change": 0.07515227435950683, "market_dynamics": 1.081968, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.278839, "high": 15.278839, "low": 14.801375, "close": 14.801375, "volume": 104418}, "trend_line": 15.029266, "activity_lines": {"activity_5": 15.209969, "activity_10": 15.264003, "activity_20": 15.157826, "activity_30": 15.101474}, "trend_signal": 1, "fair_value": 14.363884, "relative_strength": 1.267031, "rate_of_change": -0.05885710292053149, "market_dynamics": 0.690901, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.879505, "high": 15.001043, "low": 14.610391, "close": 14.731926, "volume": 77299}, "trend_line": 15.020914, "activity_lines": {"activity_5": 15.017826, "activity_10": 15.163617, "activity_20": 15.126637, "activity_30": 15.08229}, "trend_signal": 0, "fair_value": 14.383132, "relative_strength": 2.11336, "rate_of_change": -0.055571576150161686, "market_dynamics": 0.151145, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.74929, "high": 15.113897, "low": 14.671159, "close": 15.06181, "volume": 121886}, "trend_line": 15.037064, "activity_lines": {"activity_5": 14.987152, "activity_10": 15.132522, "activity_20": 15.128421, "activity_30": 15.084929}, "trend_signal": 0, "fair_value": 14.404396, "relative_strength": 2.926114, "rate_of_change": 0.10751675963261251, "market_dynamics": -0.222532, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.113897, "high": 15.113897, "low": 14.714566, "close": 14.775333, "volume": 97535}, "trend_line": 15.04282, "activity_lines": {"activity_5": 14.880664, "activity_10": 15.053287, "activity_20": 15.10206, "activity_30": 15.068043}, "trend_signal": 0, "fair_value": 14.42402, "relative_strength": 3.147922, "rate_of_change": 0.0382787490962323, "market_dynamics": -0.588161, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.775334, "high": 14.82742, "low": 14.497535, "close": 14.610391, "volume": 127829}, "trend_line": 15.032105, "activity_lines": {"activity_5": 14.773596, "activity_10": 14.955743, "activity_20": 15.060254, "activity_30": 15.040144}, "trend_signal": 0, "fair_value": 14.445571, "relative_strength": 3.064217, "rate_of_change": -0.07122999543969243, "market_dynamics": -0.758061, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.610391, "high": 15.053129, "low": 14.46281, "close": 15.044448, "volume": 120272}, "trend_line": 15.035577, "activity_lines": {"activity_5": 14.856357, "activity_10": 14.947535, "activity_20": 15.061197, "activity_30": 15.04094}, "trend_signal": 0, "fair_value": 14.469121, "relative_strength": 3.760891, "rate_of_change": 0.02309723089348008, "market_dynamics": -0.693672, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.044448, "high": 15.192028, "low": 14.679839, "close": 14.992362, "volume": 70814}, "trend_line": 15.030842, "activity_lines": {"activity_5": 14.90555, "activity_10": 14.932225, "activity_20": 15.055197, "activity_30": 15.038152}, "trend_signal": 0, "fair_value": 14.488228, "relative_strength": 3.33312, "rate_of_change": -0.03149197400272803, "market_dynamics": -0.867512, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.027086, "high": 15.34829, "low": 14.983681, "close": 15.270158, "volume": 120548}, "trend_line": 15.033397, "activity_lines": {"activity_5": 15.02998, "activity_10": 14.976735, "activity_20": 15.073716, "activity_30": 15.053592}, "trend_signal": 0, "fair_value": 14.507355, "relative_strength": 4.030226, "rate_of_change": 0.016998382392689467, "market_dynamics": -0.678886, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.261476, "high": 15.626087, "low": 14.992362, "close": 15.192029, "volume": 114929}, "trend_line": 15.027721, "activity_lines": {"activity_5": 15.114477, "activity_10": 15.008619, "activity_20": 15.083183, "activity_30": 15.063826}, "trend_signal": 0, "fair_value": 14.52422, "relative_strength": 3.509114, "rate_of_change": -0.037755937663331345, "market_dynamics": -0.458183, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.339609, "high": 15.34829, "low": 15.035768, "close": 15.235434, "volume": 57462}, "trend_line": 15.038122, "activity_lines": {"activity_5": 15.185662, "activity_10": 15.055655, "activity_20": 15.094427, "activity_30": 15.077227}, "trend_signal": 1, "fair_value": 14.541413, "relative_strength": 3.20048, "rate_of_change": 0.06921209144087705, "market_dynamics": -0.382364, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.443781, "high": 15.573998, "low": 15.226752, "close": 15.50455, "volume": 137026}, "trend_line": 15.053555, "activity_lines": {"activity_5": 15.304883, "activity_10": 15.152568, "activity_20": 15.129028, "activity_30": 15.107319}, "trend_signal": 1, "fair_value": 14.561015, "relative_strength": 3.141974, "rate_of_change": 0.10262584649865063, "market_dynamics": -0.040777, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.495868, "high": 15.817072, "low": 15.495868, "close": 15.773667, "volume": 170255}, "trend_line": 15.077395, "activity_lines": {"activity_5": 15.483137, "activity_10": 15.285627, "activity_20": 15.187192, "activity_30": 15.153778}, "trend_signal": 1, "fair_value": 14.582195, "relative_strength": 1.392411, "rate_of_change": 0.15836790711562723, "market_dynamics": 0.304498, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.773666, "high": 15.773666, "low": 15.36565, "close": 15.539272, "volume": 84200}, "trend_line": 15.099331, "activity_lines": {"activity_5": 15.531172, "activity_10": 15.357128, "activity_20": 15.220511, "activity_30": 15.183577}, "trend_signal": 1, "fair_value": 14.602509, "relative_strength": -0.876333, "rate_of_change": 0.14548932358673483, "market_dynamics": 0.432854, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.582681, "high": 15.83562, "low": 15.461143, "close": 15.640884, "volume": 38983}, "trend_line": 15.126342, "activity_lines": {"activity_5": 15.595136, "activity_10": 15.438422, "activity_20": 15.262267, "activity_30": 15.218516}, "trend_signal": 1, "fair_value": 14.623856, "relative_strength": -1.367086, "rate_of_change": 0.1788887203015809, "market_dynamics": 0.686089, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.640887, "high": 15.844473, "low": 15.428447, "close": 15.809067, "volume": 41495}, "trend_line": 15.156427, "activity_lines": {"activity_5": 15.685238, "activity_10": 15.534558, "activity_20": 15.318977, "activity_30": 15.262563}, "trend_signal": 1, "fair_value": 14.644565, "relative_strength": 1.028508, "rate_of_change": 0.19889144381372229, "market_dynamics": 0.801394, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.826768, "high": 15.968395, "low": 15.773659, "close": 15.844471, "volume": 101444}, "trend_line": 15.196977, "activity_lines": {"activity_5": 15.748899, "activity_10": 15.615337, "activity_20": 15.376081, "activity_30": 15.306952}, "trend_signal": 1, "fair_value": 14.665252, "relative_strength": 1.071048, "rate_of_change": 0.2675432672885215, "market_dynamics": 0.793805, "expectation": {"probability": 52.7917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.862176, "high": 16.021507, "low": 15.738253, "close": 15.738253, "volume": 57295}, "trend_line": 15.235393, "activity_lines": {"activity_5": 15.754493, "activity_10": 15.662258, "activity_20": 15.419878, "activity_30": 15.341873}, "trend_signal": 1, "fair_value": 14.685407, "relative_strength": 1.339008, "rate_of_change": 0.2527871168061897, "market_dynamics": 0.863914, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.764806, "high": 16.003803, "low": 15.490407, "close": 15.986099, "volume": 102449}, "trend_line": 15.270544, "activity_lines": {"activity_5": 15.845063, "activity_10": 15.74068, "activity_20": 15.486167, "activity_30": 15.390306}, "trend_signal": 1, "fair_value": 14.708295, "relative_strength": 0.980649, "rate_of_change": 0.2307193519720761, "market_dynamics": 0.999272, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.030357, "high": 16.056911, "low": 15.915284, "close": 15.968395, "volume": 90950}, "trend_line": 15.312917, "activity_lines": {"activity_5": 15.899943, "activity_10": 15.802866, "activity_20": 15.547774, "activity_30": 15.435329}, "trend_signal": 1, "fair_value": 14.72913, "relative_strength": -1.095854, "rate_of_change": 0.2774819286071362, "market_dynamics": 1.06648, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.986099, "high": 16.039209, "low": 15.667441, "close": 15.764807, "volume": 1364902}, "trend_line": 15.346478, "activity_lines": {"activity_5": 15.865126, "activity_10": 15.81392, "activity_20": 15.588197, "activity_30": 15.464483}, "trend_signal": 1, "fair_value": 14.748958, "relative_strength": -1.706642, "rate_of_change": 0.21916790902738414, "market_dynamics": 1.063988, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.711697, "high": 15.924137, "low": 15.605478, "close": 15.906433, "volume": 70865}, "trend_line": 15.374343, "activity_lines": {"activity_5": 15.880469, "activity_10": 15.841099, "activity_20": 15.639834, "activity_30": 15.500609}, "trend_signal": 1, "fair_value": 14.769794, "relative_strength": -1.027422, "rate_of_change": 0.18157260577964698, "market_dynamics": 1.119229, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.915287, "high": 16.039208, "low": 15.809067, "close": 15.968395, "volume": 111129}, "trend_line": 15.398485, "activity_lines": {"activity_5": 15.912334, "activity_10": 15.872237, "activity_20": 15.692111, "activity_30": 15.538935}, "trend_signal": 1, "fair_value": 14.790628, "relative_strength": -0.490299, "rate_of_change": 0.15702784827944333, "market_dynamics": 1.016273, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.941842, "high": 16.065763, "low": 15.844473, "close": 16.048059, "volume": 102022}, "trend_line": 15.424126, "activity_lines": {"activity_5": 15.955412, "activity_10": 15.914319, "activity_20": 15.746087, "activity_30": 15.580843}, "trend_signal": 1, "fair_value": 14.811078, "relative_strength": -1.313789, "rate_of_change": 0.16651638131932114, "market_dynamics": 0.966251, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.092319, "high": 16.118875, "low": 15.977246, "close": 16.039209, "volume": 99041}, "trend_line": 15.444841, "activity_lines": {"activity_5": 15.991409, "activity_10": 15.945542, "activity_20": 15.794523, "activity_30": 15.620526}, "trend_signal": 1, "fair_value": 14.828786, "relative_strength": -2.595444, "rate_of_change": 0.13430258544309692, "market_dynamics": 0.89173, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.110026, "high": 16.189689, "low": 15.800214, "close": 16.039209, "volume": 112114}, "trend_line": 15.47337, "activity_lines": {"activity_5": 16.022685, "activity_10": 15.969522, "activity_20": 15.836941, "activity_30": 15.658872}, "trend_signal": 1, "fair_value": 14.845299, "relative_strength": -0.357985, "rate_of_change": 0.18471540108440687, "market_dynamics": 0.810128, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.87988, "high": 16.30476, "low": 15.87988, "close": 16.30476, "volume": 97914}, "trend_line": 15.51104, "activity_lines": {"activity_5": 16.124185, "activity_10": 16.037599, "activity_20": 15.897846, "activity_30": 15.71251}, "trend_signal": 1, "fair_value": 14.86257, "relative_strength": -0.014555, "rate_of_change": 0.2434505217673998, "market_dynamics": 0.853152, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.251651, "high": 16.375572, "low": 16.030359, "close": 16.340164, "volume": 72988}, "trend_line": 15.538894, "activity_lines": {"activity_5": 16.210931, "activity_10": 16.103745, "activity_20": 15.956121, "activity_30": 15.766002}, "trend_signal": 1, "fair_value": 14.880117, "relative_strength": -1.390021, "rate_of_change": 0.17957532183529523, "market_dynamics": 0.919395, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.340164, "high": 16.641121, "low": 15.986098, "close": 16.030357, "volume": 87743}, "trend_line": 15.56134, "activity_lines": {"activity_5": 16.169623, "activity_10": 16.102619, "activity_20": 15.978473, "activity_30": 15.797709}, "trend_signal": 1, "fair_value": 14.894584, "relative_strength": -1.714807, "rate_of_change": 0.1444504351467912, "market_dynamics": 0.684137, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.110022, "high": 16.136577, "low": 16.003802, "close": 16.021509, "volume": 94456}, "trend_line": 15.575678, "activity_lines": {"activity_5": 16.126546, "activity_10": 16.099079, "activity_20": 15.996362, "activity_30": 15.827398}, "trend_signal": 1, "fair_value": 14.90974, "relative_strength": -1.956915, "rate_of_change": 0.0921385947482698, "market_dynamics": 0.469977, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.800214, "high": 16.021506, "low": 15.755955, "close": 15.853324, "volume": 69711}, "trend_line": 15.594538, "activity_lines": {"activity_5": 16.028588, "activity_10": 16.063994, "activity_20": 15.994283, "activity_30": 15.84531}, "trend_signal": 1, "fair_value": 14.923868, "relative_strength": -0.175834, "rate_of_change": 0.12108622173622297, "market_dynamics": 0.020968, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.994951, "high": 16.198539, "low": 15.87988, "close": 15.986099, "volume": 60388}, "trend_line": 15.634029, "activity_lines": {"activity_5": 15.98728, "activity_10": 16.051441, "activity_20": 16.001907, "activity_30": 15.870572}, "trend_signal": 1, "fair_value": 14.93845, "relative_strength": 0.538257, "rate_of_change": 0.25323610099895194, "market_dynamics": -0.433144, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.074615, "high": 16.136577, "low": 16.003802, "close": 16.110023, "volume": 92932}, "trend_line": 15.679966, "activity_lines": {"activity_5": 16.008524, "activity_10": 16.059971, "activity_20": 16.019041, "activity_30": 15.901282}, "trend_signal": 1, "fair_value": 14.951935, "relative_strength": 0.571209, "rate_of_change": 0.2938270102991387, "market_dynamics": -0.520771, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.189689, "high": 16.499495, "low": 16.110023, "close": 16.499495, "volume": 79335}, "trend_line": 15.727889, "activity_lines": {"activity_5": 16.174935, "activity_10": 16.136739, "activity_20": 16.071665, "activity_30": 15.954154}, "trend_signal": 1, "fair_value": 14.967768, "relative_strength": 1.3551, "rate_of_change": 0.3056320402735506, "market_dynamics": -0.32648, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.552607, "high": 16.63227, "low": 16.472942, "close": 16.543753, "volume": 70685}, "trend_line": 15.786836, "activity_lines": {"activity_5": 16.324822, "activity_10": 16.213345, "activity_20": 16.123932, "activity_30": 16.006791}, "trend_signal": 1, "fair_value": 14.983288, "relative_strength": 0.731742, "rate_of_change": 0.37479282820472515, "market_dynamics": 0.036078, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.552607, "high": 16.703085, "low": 16.428679, "close": 16.464087, "volume": 98980}, "trend_line": 15.848626, "activity_lines": {"activity_5": 16.413338, "activity_10": 16.266294, "activity_20": 16.164312, "activity_30": 16.050485}, "trend_signal": 1, "fair_value": 14.99755, "relative_strength": 1.325711, "rate_of_change": 0.3914020516840755, "market_dynamics": 0.32381, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.464092, "high": 16.534903, "low": 16.14543, "close": 16.30476, "volume": 70578}, "trend_line": 15.890636, "activity_lines": {"activity_5": 16.408028, "activity_10": 16.282549, "activity_20": 16.186399, "activity_30": 16.079913}, "trend_signal": 1, "fair_value": 15.009449, "relative_strength": 0.64449, "rate_of_change": 0.265070296945623, "market_dynamics": 0.411557, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.446386, "high": 16.46409, "low": 16.295907, "close": 16.331314, "volume": 76145}, "trend_line": 15.935268, "activity_lines": {"activity_5": 16.390325, "activity_10": 16.303632, "activity_20": 16.208824, "activity_30": 16.108343}, "trend_signal": 1, "fair_value": 15.021617, "relative_strength": -1.208233, "rate_of_change": 0.2808698154057522, "market_dynamics": 0.278474, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.331314, "high": 16.366718, "low": 15.93299, "close": 16.136576, "volume": 65315}, "trend_line": 15.964148, "activity_lines": {"activity_5": 16.292956, "activity_10": 16.289469, "activity_20": 16.209877, "activity_30": 16.121331}, "trend_signal": 1, "fair_value": 15.03194, "relative_strength": -0.736494, "rate_of_change": 0.18123322431727618, "market_dynamics": -0.061825, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.136575, "high": 16.145431, "low": 16.05691, "close": 16.074615, "volume": 50786}, "trend_line": 15.993568, "activity_lines": {"activity_5": 16.199129, "activity_10": 16.26211, "activity_20": 16.204313, "activity_30": 16.128458}, "trend_signal": 1, "fair_value": 15.042513, "relative_strength": -2.033642, "rate_of_change": 0.184287943208745, "market_dynamics": -0.469528, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.110025, "high": 17.089734, "low": 16.029622, "close": 16.20326, "volume": 132200}, "trend_line": 16.025829, "activity_lines": {"activity_5": 16.179458, "activity_10": 16.257174, "activity_20": 16.210496, "activity_30": 16.141986}, "trend_signal": 1, "fair_value": 15.053439, "relative_strength": -0.899197, "rate_of_change": 0.20171233836003244, "market_dynamics": -0.601104, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.184984, "high": 16.367762, "low": 16.166706, "close": 16.194122, "volume": 75271}, "trend_line": 16.048815, "activity_lines": {"activity_5": 16.174131, "activity_10": 16.244215, "activity_20": 16.21372, "activity_30": 16.152844}, "trend_signal": 1, "fair_value": 15.06558, "relative_strength": -1.633912, "rate_of_change": 0.1434309576122365, "market_dynamics": -0.81542, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.203261, "high": 16.472859, "low": 16.002206, "close": 16.46829, "volume": 72213}, "trend_line": 16.071969, "activity_lines": {"activity_5": 16.267568, "activity_10": 16.277322, "activity_20": 16.241685, "activity_30": 16.179907}, "trend_signal": 1, "fair_value": 15.078511, "relative_strength": -1.733714, "rate_of_change": 0.14427233412559196, "market_dynamics": -0.626843, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.495706, "high": 17.025761, "low": 16.486568, "close": 16.806429, "volume": 113864}, "trend_line": 16.114207, "activity_lines": {"activity_5": 16.464587, "activity_10": 16.365395, "activity_20": 16.299473, "activity_30": 16.227291}, "trend_signal": 1, "fair_value": 15.093712, "relative_strength": 0.085563, "rate_of_change": 0.2628053849531511, "market_dynamics": -0.115656, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.852122, "high": 17.217678, "low": 16.779011, "close": 17.181122, "volume": 74669}, "trend_line": 16.165549, "activity_lines": {"activity_5": 16.741847, "activity_10": 16.516014, "activity_20": 16.389336, "activity_30": 16.296125}, "trend_signal": 1, "fair_value": 15.111009, "relative_strength": 2.863382, "rate_of_change": 0.3186132584743278, "market_dynamics": 0.408211, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.181122, "high": 17.592373, "low": 17.162847, "close": 17.171986, "volume": 89176}, "trend_line": 16.210979, "activity_lines": {"activity_5": 16.942294, "activity_10": 16.653382, "activity_20": 16.47289, "activity_30": 16.361056}, "trend_signal": 1, "fair_value": 15.128197, "relative_strength": 2.454136, "rate_of_change": 0.2810297379940492, "market_dynamics": 1.022168, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.153707, "high": 17.171985, "low": 16.678483, "close": 17.016623, "volume": 92842}, "trend_line": 16.250051, "activity_lines": {"activity_5": 17.026372, "activity_10": 16.749632, "activity_20": 16.536254, "activity_30": 16.413033}, "trend_signal": 1, "fair_value": 15.142912, "relative_strength": 3.605041, "rate_of_change": 0.24102184081541828, "market_dynamics": 1.300096, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.171986, "high": 17.345623, "low": 17.044038, "close": 17.290791, "volume": 100480}, "trend_line": 16.301802, "activity_lines": {"activity_5": 17.147005, "activity_10": 16.882788, "activity_20": 16.622339, "activity_30": 16.480178}, "trend_signal": 1, "fair_value": 15.159029, "relative_strength": 2.677922, "rate_of_change": 0.3184666928122222, "market_dynamics": 1.393008, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.29079, "high": 17.373039, "low": 17.162846, "close": 17.354761, "volume": 92070}, "trend_line": 16.347424, "activity_lines": {"activity_5": 17.234129, "activity_10": 17.01013, "activity_20": 16.70999, "activity_30": 16.54811}, "trend_signal": 1, "fair_value": 15.175912, "relative_strength": 2.351531, "rate_of_change": 0.2798586315795126, "market_dynamics": 1.333665, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.354761, "high": 17.555817, "low": 17.345623, "close": 17.528402, "volume": 61422}, "trend_line": 16.399424, "activity_lines": {"activity_5": 17.342577, "activity_10": 17.146894, "activity_20": 16.807872, "activity_30": 16.624303}, "trend_signal": 1, "fair_value": 15.194265, "relative_strength": 2.473384, "rate_of_change": 0.3180929301154702, "market_dynamics": 1.224312, "expectation": {"probability": 50.6423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.564957, "high": 17.747734, "low": 17.555818, "close": 17.747734, "volume": 90478}, "trend_line": 16.465522, "activity_lines": {"activity_5": 17.500984, "activity_10": 17.297104, "activity_20": 16.919466, "activity_30": 16.71129}, "trend_signal": 1, "fair_value": 15.214125, "relative_strength": 4.706359, "rate_of_change": 0.40305074129432966, "market_dynamics": 1.332835, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.674624, "high": 17.893957, "low": 17.464429, "close": 17.702042, "volume": 107399}, "trend_line": 16.525376, "activity_lines": {"activity_5": 17.605778, "activity_10": 17.410925, "activity_20": 17.017688, "activity_30": 16.791066}, "trend_signal": 1, "fair_value": 15.233387, "relative_strength": 3.280649, "rate_of_change": 0.36351109913187934, "market_dynamics": 1.373055, "expectation": {"probability": 52.5079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.70204, "high": 18.26865, "low": 17.70204, "close": 17.784288, "volume": 85259}, "trend_line": 16.585905, "activity_lines": {"activity_5": 17.692292, "activity_10": 17.512283, "activity_20": 17.115572, "activity_30": 16.872286}, "trend_signal": 1, "fair_value": 15.25394, "relative_strength": 2.371882, "rate_of_change": 0.36627910917124634, "market_dynamics": 1.398284, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.78429, "high": 17.848263, "low": 17.683763, "close": 17.793428, "volume": 71362}, "trend_line": 16.644084, "activity_lines": {"activity_5": 17.748953, "activity_10": 17.591376, "activity_20": 17.206353, "activity_30": 16.950191}, "trend_signal": 1, "fair_value": 15.275162, "relative_strength": 2.328694, "rate_of_change": 0.35077374433290853, "market_dynamics": 1.416968, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.738596, "high": 17.893956, "low": 17.647205, "close": 17.711178, "volume": 57645}, "trend_line": 16.699817, "activity_lines": {"activity_5": 17.748952, "activity_10": 17.637569, "activity_20": 17.28314, "activity_30": 17.019035}, "trend_signal": 1, "fair_value": 15.295094, "relative_strength": 2.582045, "rate_of_change": 0.3348517106738949, "market_dynamics": 1.259295, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.848263, "high": 18.031041, "low": 17.811707, "close": 17.829985, "volume": 94343}, "trend_line": 16.759509, "activity_lines": {"activity_5": 17.776369, "activity_10": 17.695726, "activity_20": 17.365682, "activity_30": 17.091949}, "trend_signal": 1, "fair_value": 15.316041, "relative_strength": 2.427284, "rate_of_change": 0.3574410426174242, "market_dynamics": 1.258146, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.985346, "high": 18.414873, "low": 17.930513, "close": 18.195541, "volume": 75056}, "trend_line": 16.822535, "activity_lines": {"activity_5": 17.920155, "activity_10": 17.808383, "activity_20": 17.476535, "activity_30": 17.184597}, "trend_signal": 1, "fair_value": 15.339586, "relative_strength": 3.608115, "rate_of_change": 0.37606113639723654, "market_dynamics": 1.302004, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.286929, "high": 18.286929, "low": 18.003622, "close": 18.186401, "volume": 50211}, "trend_line": 16.884077, "activity_lines": {"activity_5": 18.027994, "activity_10": 17.897945, "activity_20": 17.577514, "activity_30": 17.272588}, "trend_signal": 1, "fair_value": 15.364549, "relative_strength": 4.392122, "rate_of_change": 0.36583071457424743, "market_dynamics": 1.36479, "expectation": {"probability": 55.1291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.28693, "high": 18.405735, "low": 18.122429, "close": 18.122429, "volume": 77956}, "trend_line": 16.953812, "activity_lines": {"activity_5": 18.087701, "activity_10": 17.959591, "activity_20": 17.663566, "activity_30": 17.352482}, "trend_signal": 1, "fair_value": 15.387168, "relative_strength": 5.137452, "rate_of_change": 0.4130222812890386, "market_dynamics": 1.430398, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.122429, "high": 18.378318, "low": 18.003624, "close": 18.076735, "volume": 107114}, "trend_line": 17.02232, "activity_lines": {"activity_5": 18.110244, "activity_10": 17.998971, "activity_20": 17.73581, "activity_30": 17.424928}, "trend_signal": 1, "fair_value": 15.407915, "relative_strength": 2.61536, "rate_of_change": 0.4040861134947194, "market_dynamics": 1.314522, "expectation": {"probability": 53.4811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.204678, "high": 18.341763, "low": 18.122429, "close": 18.241232, "volume": 94020}, "trend_line": 17.101917, "activity_lines": {"activity_5": 18.163249, "activity_10": 18.05829, "activity_20": 17.814187, "activity_30": 17.503568}, "trend_signal": 1, "fair_value": 15.430125, "relative_strength": 3.639559, "rate_of_change": 0.4676037108925205, "market_dynamics": 1.221055, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.27779, "high": 18.424012, "low": 17.912235, "close": 18.414873, "volume": 66585}, "trend_line": 17.182876, "activity_lines": {"activity_5": 18.246717, "activity_10": 18.140208, "activity_20": 17.899396, "activity_30": 17.588275}, "trend_signal": 1, "fair_value": 15.453396, "relative_strength": 3.238671, "rate_of_change": 0.4733913747797981, "market_dynamics": 1.071761, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.424014, "high": 18.652485, "low": 18.424014, "close": 18.597652, "volume": 94694}, "trend_line": 17.265797, "activity_lines": {"activity_5": 18.37649, "activity_10": 18.242397, "activity_20": 17.991438, "activity_30": 17.679551}, "trend_signal": 1, "fair_value": 15.47845, "relative_strength": 3.691926, "rate_of_change": 0.48257928416639284, "market_dynamics": 1.081809, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.606792, "high": 18.807847, "low": 18.561095, "close": 18.798708, "volume": 64244}, "trend_line": 17.342437, "activity_lines": {"activity_5": 18.545864, "activity_10": 18.366354, "activity_20": 18.092488, "activity_30": 17.778448}, "trend_signal": 1, "fair_value": 15.504233, "relative_strength": 4.929843, "rate_of_change": 0.4438833608434129, "market_dynamics": 1.033222, "expectation": {"probability": 53.5257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.716457, "high": 18.862679, "low": 18.506264, "close": 18.506264, "volume": 101222}, "trend_line": 17.407854, "activity_lines": {"activity_5": 18.572672, "activity_10": 18.418862, "activity_20": 18.156199, "activity_30": 17.853534}, "trend_signal": 1, "fair_value": 15.527735, "relative_strength": 4.747212, "rate_of_change": 0.37720765541774814, "market_dynamics": 0.914403, "expectation": {"probability": 54.2582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.506264, "high": 18.77129, "low": 18.058458, "close": 18.186401, "volume": 75492}, "trend_line": 17.465265, "activity_lines": {"activity_5": 18.464224, "activity_10": 18.398756, "activity_20": 18.183137, "activity_30": 17.903762}, "trend_signal": 1, "fair_value": 15.549694, "relative_strength": 5.684246, "rate_of_change": 0.32979941123126566, "market_dynamics": 0.589294, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.296068, "high": 18.615931, "low": 18.085875, "close": 18.615931, "volume": 47161}, "trend_line": 17.542304, "activity_lines": {"activity_5": 18.502608, "activity_10": 18.450266, "activity_20": 18.246152, "activity_30": 17.977999}, "trend_signal": 1, "fair_value": 15.573899, "relative_strength": 5.446372, "rate_of_change": 0.44109837440200733, "market_dynamics": 0.242076, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.95868, "high": 18.95868, "low": 18.281252, "close": 18.448288, "volume": 40401}, "trend_line": 17.61287, "activity_lines": {"activity_5": 18.471707, "activity_10": 18.463653, "activity_20": 18.285586, "activity_30": 18.03645}, "trend_signal": 1, "fair_value": 15.593972, "relative_strength": 4.522255, "rate_of_change": 0.4022618693644772, "market_dynamics": -0.134482, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.49469, "high": 18.51325, "low": 18.318371, "close": 18.318371, "volume": 65166}, "trend_line": 17.685596, "activity_lines": {"activity_5": 18.407458, "activity_10": 18.448656, "activity_20": 18.307134, "activity_30": 18.081966}, "trend_signal": 1, "fair_value": 15.613006, "relative_strength": 3.152033, "rate_of_change": 0.41291396575344846, "market_dynamics": -0.512619, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.50397, "high": 18.50397, "low": 18.058535, "close": 18.411169, "volume": 121001}, "trend_line": 17.763481, "activity_lines": {"activity_5": 18.406164, "activity_10": 18.44697, "activity_20": 18.332932, "activity_30": 18.128777}, "trend_signal": 1, "fair_value": 15.632893, "relative_strength": 3.383274, "rate_of_change": 0.4403866287570881, "market_dynamics": -0.469221, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.559647, "high": 18.615326, "low": 18.216293, "close": 18.216293, "volume": 169049}, "trend_line": 17.830582, "activity_lines": {"activity_5": 18.346251, "activity_10": 18.403771, "activity_20": 18.335966, "activity_30": 18.157991}, "trend_signal": 1, "fair_value": 15.651323, "relative_strength": 1.04505, "rate_of_change": 0.3777469067014566, "market_dynamics": -0.587339, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.559647, "high": 18.652446, "low": 18.327651, "close": 18.596767, "volume": 115860}, "trend_line": 17.91067, "activity_lines": {"activity_5": 18.41117, "activity_10": 18.430202, "activity_20": 18.373005, "activity_30": 18.207422}, "trend_signal": 1, "fair_value": 15.67126, "relative_strength": 1.567423, "rate_of_change": 0.44916088549437105, "market_dynamics": -0.521069, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.596766, "high": 18.596766, "low": 18.364772, "close": 18.364773, "volume": 101431}, "trend_line": 17.973887, "activity_lines": {"activity_5": 18.400035, "activity_10": 18.411145, "activity_20": 18.383688, "activity_30": 18.236719}, "trend_signal": 1, "fair_value": 15.690228, "relative_strength": 0.460674, "rate_of_change": 0.3529572037227062, "market_dynamics": -0.512979, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.550367, "high": 18.550367, "low": 18.290531, "close": 18.290531, "volume": 73266}, "trend_line": 18.023357, "activity_lines": {"activity_5": 18.36972, "activity_10": 18.382824, "activity_20": 18.384537, "activity_30": 18.257148}, "trend_signal": 1, "fair_value": 15.709135, "relative_strength": -0.518808, "rate_of_change": 0.2752326194105897, "market_dynamics": -0.708799, "expectation": {"probability": 57.1052, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.37405, "high": 18.559646, "low": 18.234853, "close": 18.355492, "volume": 66806}, "trend_line": 18.062502, "activity_lines": {"activity_5": 18.362915, "activity_10": 18.375554, "activity_20": 18.389205, "activity_30": 18.278576}, "trend_signal": 1, "fair_value": 15.732033, "relative_strength": 2.844902, "rate_of_change": 0.2171903935543071, "market_dynamics": -0.829421, "expectation": {"probability": 53.9672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.550366, "high": 18.977241, "low": 18.439009, "close": 18.828764, "volume": 85848}, "trend_line": 18.117728, "activity_lines": {"activity_5": 18.51758, "activity_10": 18.457074, "activity_20": 18.435878, "activity_30": 18.328012}, "trend_signal": 1, "fair_value": 15.760348, "relative_strength": 6.873056, "rate_of_change": 0.3057494471142542, "market_dynamics": -0.819205, "expectation": {"probability": 54.5484, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.847321, "high": 19.116438, "low": 18.838042, "close": 19.097878, "volume": 110356}, "trend_line": 18.187103, "activity_lines": {"activity_5": 18.721117, "activity_10": 18.575845, "activity_20": 18.503426, "activity_30": 18.391247}, "trend_signal": 1, "fair_value": 15.790388, "relative_strength": 11.102675, "rate_of_change": 0.38291225036605503, "market_dynamics": -0.541858, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.023639, "high": 19.329874, "low": 18.95868, "close": 19.088598, "volume": 123988}, "trend_line": 18.24703, "activity_lines": {"activity_5": 18.888154, "activity_10": 18.684166, "activity_20": 18.565792, "activity_30": 18.449408}, "trend_signal": 1, "fair_value": 15.818193, "relative_strength": 12.947266, "rate_of_change": 0.3295027250904022, "market_dynamics": -0.150322, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.339153, "high": 19.385551, "low": 19.070037, "close": 19.283474, "volume": 92902}, "trend_line": 18.311321, "activity_lines": {"activity_5": 19.071894, "activity_10": 18.816277, "activity_20": 18.642423, "activity_30": 18.516276}, "trend_signal": 1, "fair_value": 15.848231, "relative_strength": 11.73481, "rate_of_change": 0.35233679124767575, "market_dynamics": 0.324508, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.487631, "high": 19.738184, "low": 19.144275, "close": 19.37627, "volume": 84142}, "trend_line": 18.372916, "activity_lines": {"activity_5": 19.220371, "activity_10": 18.947713, "activity_20": 18.722362, "activity_30": 18.584982}, "trend_signal": 1, "fair_value": 15.877776, "relative_strength": 11.205819, "rate_of_change": 0.33637660548903336, "market_dynamics": 0.65101, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.366993, "high": 19.478349, "low": 19.032919, "close": 19.366993, "volume": 99819}, "trend_line": 18.426892, "activity_lines": {"activity_5": 19.297703, "activity_10": 19.059915, "activity_20": 18.795229, "activity_30": 18.649116}, "trend_signal": 1, "fair_value": 15.907728, "relative_strength": 15.236654, "rate_of_change": 0.29378025785345496, "market_dynamics": 0.796839, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.930841, "high": 19.487631, "low": 18.448289, "close": 18.773083, "volume": 220033}, "trend_line": 18.462593, "activity_lines": {"activity_5": 19.141183, "activity_10": 19.043211, "activity_20": 18.806173, "activity_30": 18.671451}, "trend_signal": 1, "fair_value": 15.932992, "relative_strength": 11.624211, "rate_of_change": 0.19374401282646875, "market_dynamics": 0.789543, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.958681, "high": 19.051479, "low": 18.735965, "close": 19.014359, "volume": 70722}, "trend_line": 18.503595, "activity_lines": {"activity_5": 19.086741, "activity_10": 19.06717, "activity_20": 18.838389, "activity_30": 18.707049}, "trend_signal": 1, "fair_value": 15.958249, "relative_strength": 10.238517, "rate_of_change": 0.2220814811874065, "market_dynamics": 0.597162, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.357712, "high": 19.394832, "low": 18.838041, "close": 19.218515, "volume": 62571}, "trend_line": 18.551098, "activity_lines": {"activity_5": 19.105301, "activity_10": 19.116437, "activity_20": 18.888065, "activity_30": 18.753173}, "trend_signal": 1, "fair_value": 15.985487, "relative_strength": 9.050331, "rate_of_change": 0.25672308543285216, "market_dynamics": 0.394558, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.237075, "high": 19.654667, "low": 19.218515, "close": 19.589708, "volume": 83516}, "trend_line": 18.613716, "activity_lines": {"activity_5": 19.251922, "activity_10": 19.216322, "activity_20": 18.971093, "activity_30": 18.82018}, "trend_signal": 1, "fair_value": 16.016038, "relative_strength": 7.267757, "rate_of_change": 0.33754336266241763, "market_dynamics": 0.373194, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.534028, "high": 19.673227, "low": 19.329872, "close": 19.608267, "volume": 82855}, "trend_line": 18.672992, "activity_lines": {"activity_5": 19.390501, "activity_10": 19.29714, "activity_20": 19.05073, "activity_30": 18.884344}, "trend_signal": 1, "fair_value": 16.045257, "relative_strength": 7.222804, "rate_of_change": 0.31845333838767365, "market_dynamics": 0.44286, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.728905, "high": 19.738186, "low": 19.348432, "close": 19.617546, "volume": 86404}, "trend_line": 18.720392, "activity_lines": {"activity_5": 19.516087, "activity_10": 19.365473, "activity_20": 19.124479, "activity_30": 18.945283}, "trend_signal": 1, "fair_value": 16.074483, "relative_strength": 5.613148, "rate_of_change": 0.25384255506562453, "market_dynamics": 0.652685, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.728906, "high": 20.072258, "low": 19.673228, "close": 19.691786, "volume": 52203}, "trend_line": 18.770572, "activity_lines": {"activity_5": 19.610123, "activity_10": 19.437856, "activity_20": 19.20053, "activity_30": 19.007954}, "trend_signal": 1, "fair_value": 16.103305, "relative_strength": 5.589813, "rate_of_change": 0.26804994254394354, "market_dynamics": 0.812573, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.970181, "high": 19.99802, "low": 19.598989, "close": 19.99802, "volume": 72314}, "trend_line": 18.833091, "activity_lines": {"activity_5": 19.761075, "activity_10": 19.55495, "activity_20": 19.299824, "activity_30": 19.087144}, "trend_signal": 1, "fair_value": 16.135074, "relative_strength": 6.061488, "rate_of_change": 0.333069231987167, "market_dynamics": 0.942218, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.923781, "high": 20.397053, "low": 19.858823, "close": 20.02586, "volume": 92171}, "trend_line": 18.898062, "activity_lines": {"activity_5": 19.86934, "activity_10": 19.664115, "activity_20": 19.393771, "activity_30": 19.164097}, "trend_signal": 1, "fair_value": 16.167643, "relative_strength": 4.951631, "rate_of_change": 0.3449832000493169, "market_dynamics": 1.139709, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.99802, "high": 20.397052, "low": 19.951622, "close": 20.257854, "volume": 79377}, "trend_line": 18.965283, "activity_lines": {"activity_5": 20.025859, "activity_10": 19.80365, "activity_20": 19.502124, "activity_30": 19.251825}, "trend_signal": 1, "fair_value": 16.205741, "relative_strength": 5.519243, "rate_of_change": 0.3557031403537568, "market_dynamics": 1.327896, "expectation": {"probability": 57.3831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.285694, "high": 20.313535, "low": 20.035139, "close": 20.100098, "volume": 88188}, "trend_line": 19.021457, "activity_lines": {"activity_5": 20.086487, "activity_10": 19.898304, "activity_20": 19.585731, "activity_30": 19.325039}, "trend_signal": 1, "fair_value": 16.241532, "relative_strength": 4.942587, "rate_of_change": 0.2961938400813854, "market_dynamics": 1.475512, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.044419, "high": 20.688941, "low": 20.044419, "close": 20.324594, "volume": 136452}, "trend_line": 19.079022, "activity_lines": {"activity_5": 20.189778, "activity_10": 20.009648, "activity_20": 19.683559, "activity_30": 19.409113}, "trend_signal": 1, "fair_value": 16.276434, "relative_strength": 5.73436, "rate_of_change": 0.30263191720800753, "market_dynamics": 1.579944, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.334442, "high": 20.925275, "low": 20.285207, "close": 20.560928, "volume": 111778}, "trend_line": 19.137763, "activity_lines": {"activity_5": 20.329659, "activity_10": 20.140139, "activity_20": 19.794563, "activity_30": 19.504719}, "trend_signal": 1, "fair_value": 16.313171, "relative_strength": 5.572249, "rate_of_change": 0.30788265771694834, "market_dynamics": 1.623303, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.669248, "high": 20.816956, "low": 20.511693, "close": 20.570776, "volume": 99852}, "trend_line": 19.20658, "activity_lines": {"activity_5": 20.435295, "activity_10": 20.248014, "activity_20": 19.895694, "activity_30": 19.597172}, "trend_signal": 1, "fair_value": 16.351405, "relative_strength": 5.610071, "rate_of_change": 0.35958748156719905, "market_dynamics": 1.619057, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.442763, "high": 20.777567, "low": 20.403374, "close": 20.69879, "volume": 168519}, "trend_line": 19.290326, "activity_lines": {"activity_5": 20.547275, "activity_10": 20.361326, "activity_20": 19.998468, "activity_30": 19.693444}, "trend_signal": 1, "fair_value": 16.391469, "relative_strength": 3.893478, "rate_of_change": 0.436027653023086, "market_dynamics": 1.787669, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.669248, "high": 21.161607, "low": 20.590469, "close": 20.748024, "volume": 110978}, "trend_line": 19.361396, "activity_lines": {"activity_5": 20.646271, "activity_10": 20.463762, "activity_20": 20.097025, "activity_30": 19.787489}, "trend_signal": 1, "fair_value": 16.43068, "relative_strength": 5.025917, "rate_of_change": 0.3684230116173198, "market_dynamics": 1.831372, "expectation": {"probability": 58.8027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.807107, "high": 21.210844, "low": 20.728331, "close": 20.738178, "volume": 117352}, "trend_line": 19.437725, "activity_lines": {"activity_5": 20.698789, "activity_10": 20.543854, "activity_20": 20.186787, "activity_30": 19.876313}, "trend_signal": 1, "fair_value": 16.470253, "relative_strength": 4.830004, "rate_of_change": 0.3942329365093364, "market_dynamics": 1.899274, "expectation": {"probability": 59.4956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.72833, "high": 21.663815, "low": 20.472305, "close": 20.846497, "volume": 106022}, "trend_line": 19.521996, "activity_lines": {"activity_5": 20.759842, "activity_10": 20.624615, "activity_20": 20.27901, "activity_30": 19.967202}, "trend_signal": 1, "fair_value": 16.510095, "relative_strength": 3.485325, "rate_of_change": 0.4335435345443003, "market_dynamics": 1.962147, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.964663, "high": 21.279774, "low": 20.846497, "close": 21.279774, "volume": 86350}, "trend_line": 19.617616, "activity_lines": {"activity_5": 20.946282, "activity_10": 20.768727, "activity_20": 20.405054, "activity_30": 20.080607}, "trend_signal": 1, "fair_value": 16.55043, "relative_strength": 3.897385, "rate_of_change": 0.4898064726578177, "market_dynamics": 1.872281, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.319162, "high": 21.653966, "low": 21.191149, "close": 21.545647, "volume": 102663}, "trend_line": 19.728595, "activity_lines": {"activity_5": 21.17408, "activity_10": 20.93838, "activity_20": 20.547356, "activity_30": 20.204996}, "trend_signal": 1, "fair_value": 16.594595, "relative_strength": 4.647045, "rate_of_change": 0.5657109406158058, "market_dynamics": 1.848426, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.644119, "high": 21.762286, "low": 21.141912, "close": 21.141912, "volume": 108057}, "trend_line": 19.813433, "activity_lines": {"activity_5": 21.210843, "activity_10": 21.011213, "activity_20": 20.640832, "activity_30": 20.296178}, "trend_signal": 1, "fair_value": 16.637712, "relative_strength": 2.457853, "rate_of_change": 0.4300255542779468, "market_dynamics": 1.71832, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.358551, "high": 21.486563, "low": 21.023746, "close": 21.171453, "volume": 101112}, "trend_line": 19.906989, "activity_lines": {"activity_5": 21.231193, "activity_10": 21.070475, "activity_20": 20.725841, "activity_30": 20.383792}, "trend_signal": 1, "fair_value": 16.680381, "relative_strength": 3.630677, "rate_of_change": 0.47218470418528447, "market_dynamics": 1.56484, "expectation": {"probability": 59.1657, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.427481, "high": 21.506258, "low": 20.915427, "close": 20.97451, "volume": 94108}, "trend_line": 19.996455, "activity_lines": {"activity_5": 21.157011, "activity_10": 21.078532, "activity_20": 20.781822, "activity_30": 20.452664}, "trend_signal": 1, "fair_value": 16.721522, "relative_strength": 2.584964, "rate_of_change": 0.4494200504154677, "market_dynamics": 1.12775, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.935121, "high": 21.171454, "low": 20.87604, "close": 21.043442, "volume": 133927}, "trend_line": 20.086053, "activity_lines": {"activity_5": 21.097272, "activity_10": 21.091602, "activity_20": 20.836006, "activity_30": 20.520212}, "trend_signal": 1, "fair_value": 16.764009, "relative_strength": 3.793358, "rate_of_change": 0.4480694203047426, "market_dynamics": 0.678348, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.260079, "high": 21.348704, "low": 20.925275, "close": 21.013899, "volume": 116489}, "trend_line": 20.158891, "activity_lines": {"activity_5": 21.043441, "activity_10": 21.090707, "activity_20": 20.880453, "activity_30": 20.580073}, "trend_signal": 1, "fair_value": 16.809972, "relative_strength": 3.28712, "rate_of_change": 0.362629731187112, "market_dynamics": 0.239526, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.063134, "high": 21.200997, "low": 20.915427, "close": 21.15176, "volume": 148430}, "trend_line": 20.227354, "activity_lines": {"activity_5": 21.071013, "activity_10": 21.109148, "activity_20": 20.931337, "activity_30": 20.644129}, "trend_signal": 1, "fair_value": 16.855863, "relative_strength": 1.502586, "rate_of_change": 0.33961689658423033, "market_dynamics": -0.073936, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.329008, "high": 21.555493, "low": 21.004052, "close": 21.043442, "volume": 155875}, "trend_line": 20.292515, "activity_lines": {"activity_5": 21.061823, "activity_10": 21.100555, "activity_20": 20.964599, "activity_30": 20.69678}, "trend_signal": 1, "fair_value": 16.900049, "relative_strength": 1.161069, "rate_of_change": 0.32214297529970237, "market_dynamics": -0.139773, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.092677, "high": 21.545646, "low": 21.063134, "close": 21.506258, "volume": 170233}, "trend_line": 20.366608, "activity_lines": {"activity_5": 21.215439, "activity_10": 21.170559, "activity_20": 21.035503, "activity_30": 20.775086}, "trend_signal": 1, "fair_value": 16.94715, "relative_strength": 2.795402, "rate_of_change": 0.36512477630297546, "market_dynamics": -0.079999, "expectation": {"probability": 59.7399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.496411, "high": 21.653967, "low": 21.407786, "close": 21.57519, "volume": 99493}, "trend_line": 20.439905, "activity_lines": {"activity_5": 21.356582, "activity_10": 21.241101, "activity_20": 21.105789, "activity_30": 20.853059}, "trend_signal": 1, "fair_value": 16.993948, "relative_strength": 2.703251, "rate_of_change": 0.359888107042666, "market_dynamics": -0.059473, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.653967, "high": 21.801674, "low": 21.132064, "close": 21.181301, "volume": 120226}, "trend_line": 20.500382, "activity_lines": {"activity_5": 21.330979, "activity_10": 21.234655, "activity_20": 21.131184, "activity_30": 20.900891}, "trend_signal": 1, "fair_value": 17.037424, "relative_strength": 2.255765, "rate_of_change": 0.2958771090178686, "market_dynamics": -0.216197, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.200997, "high": 21.71305, "low": 21.112372, "close": 21.585035, "volume": 182235}, "trend_line": 20.594114, "activity_lines": {"activity_5": 21.428794, "activity_10": 21.308241, "activity_20": 21.190633, "activity_30": 20.970868}, "trend_signal": 1, "fair_value": 17.081682, "relative_strength": 5.293112, "rate_of_change": 0.4572207483743611, "market_dynamics": -0.097986, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.594883, "high": 21.929688, "low": 21.585035, "close": 21.870604, "volume": 96625}, "trend_line": 20.689322, "activity_lines": {"activity_5": 21.592913, "activity_10": 21.425691, "activity_20": 21.270207, "activity_30": 21.053222}, "trend_signal": 1, "fair_value": 17.128727, "relative_strength": 8.062144, "rate_of_change": 0.4623068513653926, "market_dynamics": -0.194676, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.959228, "high": 22.057701, "low": 21.43733, "close": 21.663815, "volume": 182435}, "trend_line": 20.770832, "activity_lines": {"activity_5": 21.632959, "activity_10": 21.492831, "activity_20": 21.322726, "activity_30": 21.116093}, "trend_signal": 1, "fair_value": 17.172798, "relative_strength": 9.471523, "rate_of_change": 0.39397134425187047, "market_dynamics": -0.108943, "expectation": {"probability": 61.2325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.663815, "high": 22.136479, "low": 21.663815, "close": 22.008465, "volume": 109069}, "trend_line": 20.851458, "activity_lines": {"activity_5": 21.777385, "activity_10": 21.610102, "activity_20": 21.402816, "activity_30": 21.19594}, "trend_signal": 1, "fair_value": 17.219398, "relative_strength": 8.351431, "rate_of_change": 0.38816933284137256, "market_dynamics": 0.059685, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.067548, "high": 22.136478, "low": 21.585035, "close": 21.585035, "volume": 104808}, "trend_line": 20.91735, "activity_lines": {"activity_5": 21.751782, "activity_10": 21.63284, "activity_20": 21.435734, "activity_30": 21.243268}, "trend_signal": 1, "fair_value": 17.263231, "relative_strength": 5.783788, "rate_of_change": 0.3160066792451543, "market_dynamics": -0.136638, "expectation": {"probability": 60.9412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.614579, "high": 21.772133, "low": 21.39794, "close": 21.624424, "volume": 104424}, "trend_line": 20.984246, "activity_lines": {"activity_5": 21.712393, "activity_10": 21.652355, "activity_20": 21.468183, "activity_30": 21.288885}, "trend_signal": 1, "fair_value": 17.306997, "relative_strength": 4.994439, "rate_of_change": 0.31981106593330344, "market_dynamics": -0.29514, "expectation": {"probability": 59.502, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.146325, "high": 22.146325, "low": 21.634271, "close": 21.890299, "volume": 105440}, "trend_line": 21.057529, "activity_lines": {"activity_5": 21.759003, "activity_10": 21.711617, "activity_20": 21.52178, "activity_30": 21.34734}, "trend_signal": 1, "fair_value": 17.35183, "relative_strength": 6.973775, "rate_of_change": 0.3492286546774184, "market_dynamics": -0.343468, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.949383, "high": 21.949383, "low": 21.703203, "close": 21.713049, "volume": 69376}, "trend_line": 21.114697, "activity_lines": {"activity_5": 21.745217, "activity_10": 21.723254, "activity_20": 21.553009, "activity_30": 21.389632}, "trend_signal": 1, "fair_value": 17.396381, "relative_strength": 4.206923, "rate_of_change": 0.2714848451591864, "market_dynamics": -0.539568, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.939536, "high": 21.939536, "low": 21.703203, "close": 21.799999, "volume": 53182}, "trend_line": 21.173835, "activity_lines": {"activity_5": 21.757131, "activity_10": 21.746941, "activity_20": 21.588393, "activity_30": 21.433845}, "trend_signal": 1, "fair_value": 17.440841, "relative_strength": 4.820698, "rate_of_change": 0.28007979465677774, "market_dynamics": -0.540256, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.91, "high": 22.15, "low": 21.799999, "close": 22.02, "volume": 127490}, "trend_line": 21.232573, "activity_lines": {"activity_5": 21.856278, "activity_10": 21.806541, "activity_20": 21.642253, "activity_30": 21.488436}, "trend_signal": 1, "fair_value": 17.485737, "relative_strength": 5.729266, "rate_of_change": 0.27740841467782373, "market_dynamics": -0.345658, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.030001, "high": 22.34, "low": 21.99, "close": 22.34, "volume": 140600}, "trend_line": 21.307237, "activity_lines": {"activity_5": 22.033093, "activity_10": 21.909073, "activity_20": 21.724329, "activity_30": 21.559883}, "trend_signal": 1, "fair_value": 17.53263, "relative_strength": 4.776178, "rate_of_change": 0.3516483847718412, "market_dynamics": -0.127002, "expectation": {"probability": 60.0506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.370001, "high": 22.450001, "low": 21.93, "close": 21.93, "volume": 86412}, "trend_line": 21.36075, "activity_lines": {"activity_5": 22.025536, "activity_10": 21.923333, "activity_20": 21.761653, "activity_30": 21.600061}, "trend_signal": 1, "fair_value": 17.578085, "relative_strength": 3.105997, "rate_of_change": 0.25114940993991297, "market_dynamics": -0.120899, "expectation": {"probability": 61.6012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 21.65, "close": 21.870001, "volume": 84476}, "trend_line": 21.404386, "activity_lines": {"activity_5": 21.995334, "activity_10": 21.925605, "activity_20": 21.789651, "activity_30": 21.632916}, "trend_signal": 1, "fair_value": 17.621965, "relative_strength": 2.484521, "rate_of_change": 0.20428121671757474, "market_dynamics": -0.196581, "expectation": {"probability": 60.9579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.200001, "high": 22.370001, "low": 21.799999, "close": 22.299999, "volume": 113725}, "trend_line": 21.462027, "activity_lines": {"activity_5": 22.098, "activity_10": 22.002309, "activity_20": 21.854336, "activity_30": 21.690698}, "trend_signal": 1, "fair_value": 17.669143, "relative_strength": 6.081356, "rate_of_change": 0.2692952743423721, "market_dynamics": -0.139575, "expectation": {"probability": 59.8831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.33, "high": 22.530001, "low": 22.110001, "close": 22.309999, "volume": 139038}, "trend_line": 21.515734, "activity_lines": {"activity_5": 22.170666, "activity_10": 22.07553, "activity_20": 21.913991, "activity_30": 21.745406}, "trend_signal": 1, "fair_value": 17.715843, "relative_strength": 3.344292, "rate_of_change": 0.2502419738825195, "market_dynamics": -0.275743, "expectation": {"probability": 60.0778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.43, "high": 22.700001, "low": 22.27, "close": 22.48, "volume": 103568}, "trend_line": 21.573466, "activity_lines": {"activity_5": 22.280666, "activity_10": 22.16648, "activity_20": 21.983664, "activity_30": 21.807616}, "trend_signal": 1, "fair_value": 17.764121, "relative_strength": 2.040468, "rate_of_change": 0.26832456657068476, "market_dynamics": -0.003058, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.49, "high": 22.549999, "low": 22.299999, "close": 22.379999, "volume": 336753}, "trend_line": 21.628194, "activity_lines": {"activity_5": 22.347999, "activity_10": 22.223691, "activity_20": 22.037488, "activity_30": 21.859651}, "trend_signal": 1, "fair_value": 17.811, "relative_strength": 0.189751, "rate_of_change": 0.25368199991601154, "market_dynamics": 0.415015, "expectation": {"probability": 60.3958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.799999, "close": 21.83, "volume": 173727}, "trend_line": 21.660977, "activity_lines": {"activity_5": 22.202, "activity_10": 22.172, "activity_20": 22.032566, "activity_30": 21.872671}, "trend_signal": 1, "fair_value": 17.854894, "relative_strength": 1.514407, "rate_of_change": 0.1515753002770294, "market_dynamics": 0.109079, "expectation": {"probability": 60.48, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.91, "high": 22.030001, "low": 20.870001, "close": 21.1, "volume": 186875}, "trend_line": 21.654985, "activity_lines": {"activity_5": 21.815333, "activity_10": 21.985454, "activity_20": 21.95658, "activity_30": 21.836479}, "trend_signal": 1, "fair_value": 17.896706, "relative_strength": 0.784574, "rate_of_change": -0.027662648826962462, "market_dynamics": -0.19232, "expectation": {"probability": 61.5769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.309999, "high": 21.33, "low": 21.0, "close": 21.0, "volume": 137215}, "trend_line": 21.636796, "activity_lines": {"activity_5": 21.475333, "activity_10": 21.793454, "activity_20": 21.873332, "activity_30": 21.794221}, "trend_signal": 0, "fair_value": 17.937715, "relative_strength": 2.503773, "rate_of_change": -0.08399451673598281, "market_dynamics": -0.565509, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.959999, "high": 22.219999, "low": 20.83, "close": 21.549999, "volume": 134075}, "trend_line": 21.650399, "activity_lines": {"activity_5": 21.406, "activity_10": 21.72, "activity_20": 21.843328, "activity_30": 21.788622}, "trend_signal": 0, "fair_value": 17.980139, "relative_strength": 4.01799, "rate_of_change": 0.06286975206495365, "market_dynamics": -1.026377, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4, "high": 21.76, "low": 21.299999, "close": 21.57, "volume": 145702}, "trend_line": 21.663684, "activity_lines": {"activity_5": 21.405333, "activity_10": 21.664545, "activity_20": 21.815397, "activity_30": 21.783435}, "trend_signal": 0, "fair_value": 18.022637, "relative_strength": 3.357077, "rate_of_change": 0.06136145574037582, "market_dynamics": -1.021583, "expectation": {"probability": 58.9527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.84, "high": 21.85, "low": 21.59, "close": 21.719999, "volume": 204047}, "trend_line": 21.688534, "activity_lines": {"activity_5": 21.508666, "activity_10": 21.642909, "activity_20": 21.803182, "activity_30": 21.787068}, "trend_signal": 0, "fair_value": 18.064852, "relative_strength": -0.326012, "rate_of_change": 0.11470809858563624, "market_dynamics": -0.92892, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.65, "high": 21.790001, "low": 21.450001, "close": 21.530001, "volume": 115986}, "trend_line": 21.704752, "activity_lines": {"activity_5": 21.556, "activity_10": 21.589454, "activity_20": 21.772604, "activity_30": 21.77684}, "trend_signal": 0, "fair_value": 18.105471, "relative_strength": -1.026787, "rate_of_change": 0.07477683830543139, "market_dynamics": -0.935246, "expectation": {"probability": 63.6865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.629999, "high": 21.700001, "low": 21.43, "close": 21.68, "volume": 151571}, "trend_line": 21.726956, "activity_lines": {"activity_5": 21.624667, "activity_10": 21.577273, "activity_20": 21.758591, "activity_30": 21.775243}, "trend_signal": 0, "fair_value": 18.145969, "relative_strength": 1.437589, "rate_of_change": 0.10230017832040704, "market_dynamics": -0.909786, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.68, "high": 21.870001, "low": 21.450001, "close": 21.85, "volume": 130445}, "trend_line": 21.75023, "activity_lines": {"activity_5": 21.704667, "activity_10": 21.607454, "activity_20": 21.760316, "activity_30": 21.783181}, "trend_signal": 0, "fair_value": 18.19037, "relative_strength": 2.795452, "rate_of_change": 0.10712038998927015, "market_dynamics": -0.823811, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.860001, "high": 21.99, "low": 21.610001, "close": 21.65, "volume": 114550}, "trend_line": 21.770449, "activity_lines": {"activity_5": 21.698, "activity_10": 21.612727, "activity_20": 21.741919, "activity_30": 21.776715}, "trend_signal": 0, "fair_value": 18.232732, "relative_strength": 1.609283, "rate_of_change": 0.09295993651561789, "market_dynamics": -0.876113, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.77, "high": 21.799999, "low": 21.559999, "close": 21.780001, "volume": 179896}, "trend_line": 21.779574, "activity_lines": {"activity_5": 21.729334, "activity_10": 21.654909, "activity_20": 21.737048, "activity_30": 21.777331}, "trend_signal": 0, "fair_value": 18.275819, "relative_strength": 3.424175, "rate_of_change": 0.04191461554146604, "market_dynamics": -0.735767, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.799999, "high": 22.25, "low": 21.629999, "close": 22.219999, "volume": 159043}, "trend_line": 21.801067, "activity_lines": {"activity_5": 21.903333, "activity_10": 21.778, "activity_20": 21.773762, "activity_30": 21.805746}, "trend_signal": 0, "fair_value": 18.322862, "relative_strength": 5.019159, "rate_of_change": 0.0986842075056176, "market_dynamics": -0.469284, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.219999, "high": 22.309999, "low": 22.0, "close": 22.299999, "volume": 211342}, "trend_line": 21.838357, "activity_lines": {"activity_5": 22.058, "activity_10": 21.895273, "activity_20": 21.816095, "activity_30": 21.837935}, "trend_signal": 0, "fair_value": 18.370743, "relative_strength": 4.345345, "rate_of_change": 0.17104667399994097, "market_dynamics": -0.201286, "expectation": {"probability": 60.2389, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d4c2177-5ac7-45c0-8aa4-01fe41063a6a/", "share_image": "https://sharemaestro.com/terminal/8d4c2177-5ac7-45c0-8aa4-01fe41063a6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}