{"ticker": {"uuid": "8d4d2977-68e4-460e-89f0-eb1caee0e5a9", "symbol": "0610", "name": "Wai Kee Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0610 fell 12.63%, moving from 0.95 to 0.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.11 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 35.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "-12.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.11"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.81, "close": 0.83, "volume": 108000}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.864727, "activity_20": 0.890714, "activity_30": 0.896129}, "trend_signal": 0, "fair_value": 0.886603, "relative_strength": 3.107428, "rate_of_change": 0.14866275953296562, "market_dynamics": -1.281505, "expectation": {"probability": 35.5734, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.49, "close": 1.61, "volume": 1461000}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.51, "activity_10": 1.528182, "activity_20": 1.623048, "activity_30": 1.717613}, "trend_signal": 0, "fair_value": 3.08888, "relative_strength": -22.205634, "rate_of_change": 0.2964973505379279, "market_dynamics": -0.645069, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.54, "close": 1.55, "volume": 822000}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.527455, "activity_20": 1.605381, "activity_30": 1.701226}, "trend_signal": 0, "fair_value": 3.076903, "relative_strength": -26.505122, "rate_of_change": -0.24018847006652672, "market_dynamics": -0.382772, "expectation": {"probability": 36.679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.5, "close": 1.55, "volume": 885000}, "trend_line": 1.796, "activity_lines": {"activity_5": 1.542, "activity_10": 1.527818, "activity_20": 1.590333, "activity_30": 1.685118}, "trend_signal": 0, "fair_value": 3.064927, "relative_strength": -21.047571, "rate_of_change": -0.203759917807009, "market_dynamics": -0.036841, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.5, "close": 1.51, "volume": 626000}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.522727, "activity_20": 1.574238, "activity_30": 1.666667}, "trend_signal": 0, "fair_value": 3.052412, "relative_strength": -22.208162, "rate_of_change": -0.3526169265033488, "market_dynamics": 0.270705, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.49, "close": 1.51, "volume": 151000}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.520182, "activity_20": 1.56081, "activity_30": 1.648624}, "trend_signal": 0, "fair_value": 3.04001, "relative_strength": -18.964074, "rate_of_change": -0.912683756251853, "market_dynamics": 0.22506, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.46, "close": 1.51, "volume": 98000}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.518, "activity_10": 1.519455, "activity_20": 1.549857, "activity_30": 1.631634}, "trend_signal": 0, "fair_value": 3.027946, "relative_strength": -22.373919, "rate_of_change": -1.108985170861872, "market_dynamics": 0.282858, "expectation": {"probability": 37.2359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.43, "close": 1.5, "volume": 279000}, "trend_line": 1.735667, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.517091, "activity_20": 1.539476, "activity_30": 1.615269}, "trend_signal": 0, "fair_value": 3.016155, "relative_strength": -20.640511, "rate_of_change": -1.0264206374414306, "market_dynamics": 0.269386, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.44, "close": 1.49, "volume": 198000}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.500667, "activity_10": 1.513455, "activity_20": 1.52981, "activity_30": 1.599419}, "trend_signal": 0, "fair_value": 3.004188, "relative_strength": -23.637716, "rate_of_change": -1.1331090583620074, "market_dynamics": 0.234039, "expectation": {"probability": 36.3019, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.45, "close": 1.5, "volume": 106000}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.511273, "activity_20": 1.523095, "activity_30": 1.585484}, "trend_signal": 0, "fair_value": 2.992454, "relative_strength": -20.834568, "rate_of_change": -1.0683566433566394, "market_dynamics": 0.252663, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.38, "close": 1.4, "volume": 968000}, "trend_line": 1.676, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.489636, "activity_20": 1.508571, "activity_30": 1.56628}, "trend_signal": 0, "fair_value": 2.980305, "relative_strength": -23.517601, "rate_of_change": -1.2762809196385454, "market_dynamics": 0.287071, "expectation": {"probability": 37.2128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.11, "close": 1.19, "volume": 716000}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.430909, "activity_20": 1.475476, "activity_30": 1.534925}, "trend_signal": 0, "fair_value": 2.965739, "relative_strength": -29.945963, "rate_of_change": -1.7104415274463005, "market_dynamics": 0.130415, "expectation": {"probability": 36.3534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.15, "close": 1.25, "volume": 97000}, "trend_line": 1.619, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.390727, "activity_20": 1.450476, "activity_30": 1.50929}, "trend_signal": 0, "fair_value": 2.951388, "relative_strength": -26.146951, "rate_of_change": -1.7199315499659114, "market_dynamics": -0.074751, "expectation": {"probability": 35.1068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.21, "close": 1.23, "volume": 52000}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.268, "activity_10": 1.352364, "activity_20": 1.425286, "activity_30": 1.484194}, "trend_signal": 0, "fair_value": 2.937306, "relative_strength": -27.329968, "rate_of_change": -1.8529956763434237, "market_dynamics": -0.325691, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.21, "close": 1.28, "volume": 455000}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.328909, "activity_20": 1.406857, "activity_30": 1.464258}, "trend_signal": 0, "fair_value": 2.92366, "relative_strength": -22.466939, "rate_of_change": -1.6572057898049048, "market_dynamics": -0.532176, "expectation": {"probability": 35.2076, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.15, "close": 1.25, "volume": 130000}, "trend_line": 1.536667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.304182, "activity_20": 1.387333, "activity_30": 1.444086}, "trend_signal": 0, "fair_value": 2.909936, "relative_strength": -22.95904, "rate_of_change": -1.6638221706863985, "market_dynamics": -0.730886, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.14, "close": 1.26, "volume": 200000}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.286, "activity_20": 1.370476, "activity_30": 1.426237}, "trend_signal": 0, "fair_value": 2.897312, "relative_strength": -21.083747, "rate_of_change": -1.2364422480602437, "market_dynamics": -0.7922, "expectation": {"probability": 35.6135, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.25, "volume": 52000}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.270545, "activity_20": 1.353905, "activity_30": 1.408968}, "trend_signal": 0, "fair_value": 2.884163, "relative_strength": -19.470443, "rate_of_change": -1.3178121419257331, "market_dynamics": -0.828563, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.16, "close": 1.24, "volume": 22000}, "trend_line": 1.475333, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.257818, "activity_20": 1.337714, "activity_30": 1.392344}, "trend_signal": 0, "fair_value": 2.870892, "relative_strength": -17.795508, "rate_of_change": -1.491252728410259, "market_dynamics": -0.910772, "expectation": {"probability": 34.9381, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.18, "close": 1.28, "volume": 55000}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.256909, "activity_20": 1.326429, "activity_30": 1.379742}, "trend_signal": 0, "fair_value": 2.857879, "relative_strength": -15.789157, "rate_of_change": -1.3104160213321363, "market_dynamics": -0.693437, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.16, "close": 1.24, "volume": 136000}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.252727, "activity_20": 1.312048, "activity_30": 1.365806}, "trend_signal": 0, "fair_value": 2.844148, "relative_strength": -14.471085, "rate_of_change": -1.0530906593406621, "market_dynamics": -0.551001, "expectation": {"probability": 34.9912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.2, "close": 1.24, "volume": 95000}, "trend_line": 1.425667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.251455, "activity_20": 1.298714, "activity_30": 1.35286}, "trend_signal": 0, "fair_value": 2.83082, "relative_strength": -14.813834, "rate_of_change": -1.0411843958388651, "market_dynamics": -0.375833, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.13, "close": 1.25, "volume": 56000}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.251091, "activity_20": 1.288095, "activity_30": 1.341527}, "trend_signal": 0, "fair_value": 2.816694, "relative_strength": -14.925323, "rate_of_change": -0.8417112832098947, "market_dynamics": -0.172738, "expectation": {"probability": 33.3938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.18, "close": 1.23, "volume": 37000}, "trend_line": 1.399667, "activity_lines": {"activity_5": 1.242, "activity_10": 1.247091, "activity_20": 1.277, "activity_30": 1.329677}, "trend_signal": 0, "fair_value": 2.80198, "relative_strength": -13.800922, "rate_of_change": -0.99033223524352, "market_dynamics": -0.069077, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.17, "close": 1.22, "volume": 56000}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.241273, "activity_20": 1.266476, "activity_30": 1.318086}, "trend_signal": 0, "fair_value": 2.787028, "relative_strength": -15.269739, "rate_of_change": -1.0241007325313856, "market_dynamics": 0.132661, "expectation": {"probability": 35.1232, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 713000}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.242, "activity_20": 1.26019, "activity_30": 1.309355}, "trend_signal": 0, "fair_value": 2.771867, "relative_strength": -13.235739, "rate_of_change": -0.8662177252689434, "market_dynamics": 0.554196, "expectation": {"probability": 35.3581, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.16, "close": 1.25, "volume": 176000}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.242727, "activity_20": 1.255143, "activity_30": 1.301398}, "trend_signal": 0, "fair_value": 2.757108, "relative_strength": -9.11998, "rate_of_change": -0.6553399648883336, "market_dynamics": 0.785278, "expectation": {"probability": 34.0738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.12, "close": 1.17, "volume": 32000}, "trend_line": 1.352333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.229091, "activity_20": 1.243714, "activity_30": 1.28886}, "trend_signal": 0, "fair_value": 2.743102, "relative_strength": -11.754169, "rate_of_change": -0.8795506668826459, "market_dynamics": 0.8033, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0, "close": 1.05, "volume": 658000}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.195091, "activity_20": 1.222429, "activity_30": 1.269355}, "trend_signal": 0, "fair_value": 2.728268, "relative_strength": -22.125873, "rate_of_change": -1.035247975165881, "market_dynamics": 0.681776, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.93, "close": 0.95, "volume": 1197000}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.146364, "activity_20": 1.193714, "activity_30": 1.244301}, "trend_signal": 0, "fair_value": 2.713024, "relative_strength": -26.788212, "rate_of_change": -1.1955171097178368, "market_dynamics": 0.222286, "expectation": {"probability": 33.8373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.92, "volume": 898456}, "trend_line": 1.304333, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.098182, "activity_20": 1.164762, "activity_30": 1.218344}, "trend_signal": 0, "fair_value": 2.697012, "relative_strength": -31.187578, "rate_of_change": -1.3612304918655147, "market_dynamics": -0.197126, "expectation": {"probability": 32.417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.9, "close": 0.96, "volume": 188000}, "trend_line": 1.282667, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.063091, "activity_20": 1.141905, "activity_30": 1.196129}, "trend_signal": 0, "fair_value": 2.68143, "relative_strength": -25.246241, "rate_of_change": -1.6610788809299437, "market_dynamics": -0.498354, "expectation": {"probability": 31.4246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.94, "volume": 529000}, "trend_line": 1.262333, "activity_lines": {"activity_5": 0.95, "activity_10": 1.029455, "activity_20": 1.118238, "activity_30": 1.174022}, "trend_signal": 0, "fair_value": 2.665661, "relative_strength": -24.815195, "rate_of_change": -1.5852906483132467, "market_dynamics": -0.714864, "expectation": {"probability": 32.4108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.86, "close": 0.93, "volume": 220000}, "trend_line": 1.241667, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.999636, "activity_20": 1.095095, "activity_30": 1.152581}, "trend_signal": 0, "fair_value": 2.649541, "relative_strength": -20.426458, "rate_of_change": -1.6371274457690523, "market_dynamics": -0.918846, "expectation": {"probability": 31.6578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.86, "close": 0.95, "volume": 149000}, "trend_line": 1.223, "activity_lines": {"activity_5": 0.942, "activity_10": 0.978909, "activity_20": 1.075286, "activity_30": 1.133763}, "trend_signal": 0, "fair_value": 2.633779, "relative_strength": -21.340436, "rate_of_change": -1.5033821467430468, "market_dynamics": -0.97797, "expectation": {"probability": 30.4574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.91, "volume": 338000}, "trend_line": 1.203, "activity_lines": {"activity_5": 0.932, "activity_10": 0.955818, "activity_20": 1.053238, "activity_30": 1.11357}, "trend_signal": 0, "fair_value": 2.617761, "relative_strength": -21.832297, "rate_of_change": -1.635322976287818, "market_dynamics": -0.934807, "expectation": {"probability": 32.1756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.88, "close": 0.92, "volume": 103000}, "trend_line": 1.183333, "activity_lines": {"activity_5": 0.926, "activity_10": 0.940727, "activity_20": 1.033762, "activity_30": 1.095312}, "trend_signal": 0, "fair_value": 2.601404, "relative_strength": -21.249042, "rate_of_change": -1.6348295926849628, "market_dynamics": -0.944285, "expectation": {"probability": 30.4199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.92, "close": 0.95, "volume": 16000}, "trend_line": 1.165, "activity_lines": {"activity_5": 0.932667, "activity_10": 0.937091, "activity_20": 1.018762, "activity_30": 1.080258}, "trend_signal": 0, "fair_value": 2.584262, "relative_strength": -20.816543, "rate_of_change": -1.5492680420473302, "market_dynamics": -0.814225, "expectation": {"probability": 31.0321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.94, "close": 0.97, "volume": 77000}, "trend_line": 1.147667, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.941091, "activity_20": 1.007095, "activity_30": 1.067677}, "trend_signal": 0, "fair_value": 2.565984, "relative_strength": -20.316589, "rate_of_change": -1.4878111587982867, "market_dynamics": -0.657678, "expectation": {"probability": 31.7482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.91, "close": 0.96, "volume": 74000}, "trend_line": 1.129667, "activity_lines": {"activity_5": 0.952, "activity_10": 0.944727, "activity_20": 0.995762, "activity_30": 1.05557}, "trend_signal": 0, "fair_value": 2.547871, "relative_strength": -19.809844, "rate_of_change": -1.5683991959340136, "market_dynamics": -0.494939, "expectation": {"probability": 33.6919, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 4000}, "trend_line": 1.115, "activity_lines": {"activity_5": 0.958, "activity_10": 0.948182, "activity_20": 0.985952, "activity_30": 1.044624}, "trend_signal": 0, "fair_value": 2.530103, "relative_strength": -17.772379, "rate_of_change": -1.2983472120545245, "market_dynamics": -0.27216, "expectation": {"probability": 32.1899, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.87, "close": 0.91, "volume": 246000}, "trend_line": 1.105667, "activity_lines": {"activity_5": 0.944, "activity_10": 0.941818, "activity_20": 0.972714, "activity_30": 1.031398}, "trend_signal": 0, "fair_value": 2.511899, "relative_strength": -22.919574, "rate_of_change": -0.8370403587443979, "market_dynamics": -0.05454, "expectation": {"probability": 33.0951, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 1.094333, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.936364, "activity_20": 0.961048, "activity_30": 1.018774}, "trend_signal": 0, "fair_value": 2.493638, "relative_strength": -21.237158, "rate_of_change": -1.0250825972015043, "market_dynamics": 0.122457, "expectation": {"probability": 31.3526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.91, "close": 0.91, "volume": 0}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.931455, "activity_20": 0.951, "activity_30": 1.006882}, "trend_signal": 0, "fair_value": 2.475262, "relative_strength": -20.83184, "rate_of_change": -0.9746576224969972, "market_dynamics": 0.302076, "expectation": {"probability": 31.0973, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.91, "close": 0.92, "volume": 408000}, "trend_line": 1.071667, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.928727, "activity_20": 0.943429, "activity_30": 0.996323}, "trend_signal": 0, "fair_value": 2.456663, "relative_strength": -20.302018, "rate_of_change": -1.1073512435093078, "market_dynamics": 0.569107, "expectation": {"probability": 30.9355, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.88, "close": 0.93, "volume": 47000}, "trend_line": 1.061, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.928364, "activity_20": 0.938238, "activity_30": 0.987183}, "trend_signal": 0, "fair_value": 2.438013, "relative_strength": -18.857272, "rate_of_change": -0.9953651647386718, "market_dynamics": 0.638313, "expectation": {"probability": 31.7331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.81, "close": 0.9, "volume": 118000}, "trend_line": 1.049, "activity_lines": {"activity_5": 0.914, "activity_10": 0.922182, "activity_20": 0.931714, "activity_30": 0.976796}, "trend_signal": 0, "fair_value": 2.419285, "relative_strength": -18.455391, "rate_of_change": -1.1310084825636204, "market_dynamics": 0.656625, "expectation": {"probability": 32.9656, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.87, "close": 0.91, "volume": 299000}, "trend_line": 1.037667, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.918182, "activity_20": 0.92781, "activity_30": 0.967828}, "trend_signal": 0, "fair_value": 2.400794, "relative_strength": -23.580558, "rate_of_change": -1.0803622497616814, "market_dynamics": 0.737114, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.89, "close": 0.9, "volume": 132000}, "trend_line": 1.026333, "activity_lines": {"activity_5": 0.908, "activity_10": 0.913091, "activity_20": 0.92419, "activity_30": 0.958946}, "trend_signal": 0, "fair_value": 2.382124, "relative_strength": -27.232069, "rate_of_change": -1.092257920893693, "market_dynamics": 0.571082, "expectation": {"probability": 33.0366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.86, "close": 0.89, "volume": 861000}, "trend_line": 1.013333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.907455, "activity_20": 0.920333, "activity_30": 0.950151}, "trend_signal": 0, "fair_value": 2.36293, "relative_strength": -29.261051, "rate_of_change": -1.2666454259972058, "market_dynamics": 0.67394, "expectation": {"probability": 32.7558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.86, "close": 0.94, "volume": 1144789}, "trend_line": 1.003333, "activity_lines": {"activity_5": 0.912, "activity_10": 0.912182, "activity_20": 0.921524, "activity_30": 0.945419}, "trend_signal": 0, "fair_value": 2.344229, "relative_strength": -26.958745, "rate_of_change": -0.9868424298823791, "market_dynamics": 0.969638, "expectation": {"probability": 32.1021, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.9, "volume": 1785000}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.91, "activity_20": 0.91881, "activity_30": 0.938753}, "trend_signal": 0, "fair_value": 2.324801, "relative_strength": -25.912478, "rate_of_change": -1.1295352589818173, "market_dynamics": 0.98072, "expectation": {"probability": 33.0984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.84, "volume": 933490}, "trend_line": 0.978333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.897091, "activity_20": 0.910667, "activity_30": 0.928946}, "trend_signal": 0, "fair_value": 2.304624, "relative_strength": -28.180057, "rate_of_change": -1.377721774193547, "market_dynamics": 0.904485, "expectation": {"probability": 32.8249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.75, "close": 0.81, "volume": 1955000}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.88, "activity_20": 0.900143, "activity_30": 0.918086}, "trend_signal": 0, "fair_value": 2.284376, "relative_strength": -31.030303, "rate_of_change": -1.4310055982983312, "market_dynamics": 0.756026, "expectation": {"probability": 32.5047, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 30000}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.862909, "activity_20": 0.889238, "activity_30": 0.907484}, "trend_signal": 0, "fair_value": 2.264246, "relative_strength": -29.57379, "rate_of_change": -1.4517806608298183, "market_dynamics": 0.205395, "expectation": {"probability": 32.1907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.75, "volume": 240400}, "trend_line": 0.933667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.838909, "activity_20": 0.874286, "activity_30": 0.894559}, "trend_signal": 0, "fair_value": 2.243735, "relative_strength": -33.475677, "rate_of_change": -1.7537010710982317, "market_dynamics": -0.215441, "expectation": {"probability": 32.5836, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.71, "close": 0.81, "volume": 421954}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.794, "activity_10": 0.829091, "activity_20": 0.86581, "activity_30": 0.886581}, "trend_signal": 0, "fair_value": 2.223792, "relative_strength": -26.122143, "rate_of_change": -1.5709026880033228, "market_dynamics": -0.342658, "expectation": {"probability": 31.2372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.7, "close": 0.75, "volume": 1014000}, "trend_line": 0.905, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.81, "activity_20": 0.852143, "activity_30": 0.875677}, "trend_signal": 0, "fair_value": 2.203707, "relative_strength": -31.046919, "rate_of_change": -1.5233949945593048, "market_dynamics": -0.552475, "expectation": {"probability": 32.9275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.67, "close": 0.72, "volume": 182000}, "trend_line": 0.894, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.788364, "activity_20": 0.836571, "activity_30": 0.863742}, "trend_signal": 0, "fair_value": 2.183369, "relative_strength": -34.803456, "rate_of_change": -1.2154696132596696, "market_dynamics": -0.660625, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 148000}, "trend_line": 0.887333, "activity_lines": {"activity_5": 0.75, "activity_10": 0.775455, "activity_20": 0.825048, "activity_30": 0.854452}, "trend_signal": 0, "fair_value": 2.163223, "relative_strength": -27.854881, "rate_of_change": -0.7457494407158812, "market_dynamics": -0.673822, "expectation": {"probability": 31.2393, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.7, "close": 0.79, "volume": 8000}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.772364, "activity_20": 0.818333, "activity_30": 0.848172}, "trend_signal": 0, "fair_value": 2.143455, "relative_strength": -21.519384, "rate_of_change": -0.4883172382859683, "market_dynamics": -0.666601, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.66, "close": 0.72, "volume": 156000}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.759273, "activity_20": 0.805762, "activity_30": 0.837656}, "trend_signal": 0, "fair_value": 2.1233, "relative_strength": -27.343526, "rate_of_change": -0.9060022650056633, "market_dynamics": -0.729647, "expectation": {"probability": 33.4496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.68, "close": 0.75, "volume": 65000}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.754909, "activity_20": 0.796952, "activity_30": 0.829591}, "trend_signal": 0, "fair_value": 2.103154, "relative_strength": -24.221718, "rate_of_change": -0.7237714285714324, "market_dynamics": -0.59644, "expectation": {"probability": 32.0613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 172000}, "trend_line": 0.862333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.750364, "activity_20": 0.787952, "activity_30": 0.82129}, "trend_signal": 0, "fair_value": 2.084405, "relative_strength": -26.105333, "rate_of_change": -0.7291631891161919, "market_dynamics": -0.465296, "expectation": {"probability": 33.4837, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 114000}, "trend_line": 0.854333, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.741636, "activity_20": 0.776905, "activity_30": 0.811462}, "trend_signal": 0, "fair_value": 2.064855, "relative_strength": -29.153519, "rate_of_change": -0.927715859186649, "market_dynamics": -0.544628, "expectation": {"probability": 33.2543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 60000}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.736364, "activity_20": 0.76781, "activity_30": 0.802796}, "trend_signal": 0, "fair_value": 2.04487, "relative_strength": -29.016161, "rate_of_change": -0.7412800395162112, "market_dynamics": -0.437023, "expectation": {"probability": 31.7744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.7, "volume": 422000}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.716, "activity_10": 0.728, "activity_20": 0.75781, "activity_30": 0.793247}, "trend_signal": 0, "fair_value": 2.02519, "relative_strength": -28.092245, "rate_of_change": -0.8647405660377268, "market_dynamics": -0.338089, "expectation": {"probability": 33.2725, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 142000}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.719818, "activity_20": 0.74781, "activity_30": 0.783527}, "trend_signal": 0, "fair_value": 2.006066, "relative_strength": -28.093463, "rate_of_change": -1.0309670773326527, "market_dynamics": -0.262528, "expectation": {"probability": 33.1076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 0}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.714545, "activity_20": 0.73981, "activity_30": 0.775011}, "trend_signal": 0, "fair_value": 1.986944, "relative_strength": -29.837251, "rate_of_change": -1.0817307692307703, "market_dynamics": -0.034762, "expectation": {"probability": 31.639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 943000}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.709636, "activity_20": 0.732762, "activity_30": 0.767075}, "trend_signal": 0, "fair_value": 1.96869, "relative_strength": -37.106831, "rate_of_change": -1.0530984204131204, "market_dynamics": 0.325249, "expectation": {"probability": 32.1944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.71, "high": 0.87, "low": 0.7, "close": 0.84, "volume": 3346000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.731091, "activity_20": 0.739952, "activity_30": 0.768731}, "trend_signal": 0, "fair_value": 1.950528, "relative_strength": -30.674489, "rate_of_change": -0.49119954613161987, "market_dynamics": 0.830215, "expectation": {"probability": 31.8555, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.73, "close": 0.77, "volume": 1265236}, "trend_line": 0.805667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.738909, "activity_20": 0.740952, "activity_30": 0.766129}, "trend_signal": 0, "fair_value": 1.931669, "relative_strength": -31.126055, "rate_of_change": -0.5758126597337081, "market_dynamics": 1.210698, "expectation": {"probability": 32.774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.75, "volume": 760000}, "trend_line": 0.800333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.742182, "activity_20": 0.740667, "activity_30": 0.762538}, "trend_signal": 0, "fair_value": 1.912682, "relative_strength": -30.552794, "rate_of_change": -0.6620601315431885, "market_dynamics": 1.460187, "expectation": {"probability": 32.5918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.69, "close": 0.74, "volume": 835509}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.743636, "activity_20": 0.739857, "activity_30": 0.758645}, "trend_signal": 0, "fair_value": 1.894002, "relative_strength": -29.848566, "rate_of_change": -0.7079553136007073, "market_dynamics": 1.43655, "expectation": {"probability": 32.2198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.7, "close": 0.76, "volume": 232000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.748727, "activity_20": 0.741286, "activity_30": 0.756409}, "trend_signal": 0, "fair_value": 1.875265, "relative_strength": -26.731496, "rate_of_change": -0.6712245506608505, "market_dynamics": 1.153385, "expectation": {"probability": 30.6176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 432000}, "trend_line": 0.782667, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.747455, "activity_20": 0.740048, "activity_30": 0.752581}, "trend_signal": 0, "fair_value": 1.856212, "relative_strength": -29.402839, "rate_of_change": -0.844510491769627, "market_dynamics": 0.998071, "expectation": {"probability": 32.2246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.71, "close": 0.74, "volume": 138001}, "trend_line": 0.777333, "activity_lines": {"activity_5": 0.742, "activity_10": 0.747818, "activity_20": 0.739857, "activity_30": 0.749828}, "trend_signal": 0, "fair_value": 1.837532, "relative_strength": -22.692056, "rate_of_change": -0.6815158937325771, "market_dynamics": 0.865868, "expectation": {"probability": 31.0118, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 44000}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.745636, "activity_20": 0.739048, "activity_30": 0.746774}, "trend_signal": 0, "fair_value": 1.818912, "relative_strength": -21.945837, "rate_of_change": -0.7718699707847223, "market_dynamics": 0.750285, "expectation": {"probability": 32.7926, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 134000}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.733636, "activity_20": 0.733571, "activity_30": 0.740882}, "trend_signal": 0, "fair_value": 1.800344, "relative_strength": -26.881727, "rate_of_change": -0.9506918542315749, "market_dynamics": 0.551745, "expectation": {"probability": 32.7484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 722000}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.725636, "activity_20": 0.73019, "activity_30": 0.736753}, "trend_signal": 0, "fair_value": 1.781904, "relative_strength": -25.315134, "rate_of_change": -0.828926701570685, "market_dynamics": 0.405725, "expectation": {"probability": 31.4415, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 10000}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.721273, "activity_20": 0.728952, "activity_30": 0.734323}, "trend_signal": 0, "fair_value": 1.763592, "relative_strength": -22.752995, "rate_of_change": -0.9679714175224672, "market_dynamics": 0.332179, "expectation": {"probability": 32.0883, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.69, "volume": 16000}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.713636, "activity_20": 0.72519, "activity_30": 0.73043}, "trend_signal": 0, "fair_value": 1.745088, "relative_strength": -24.309133, "rate_of_change": -0.9329191172452771, "market_dynamics": 0.179128, "expectation": {"probability": 33.9209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 262000}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.703818, "activity_20": 0.719667, "activity_30": 0.725699}, "trend_signal": 0, "fair_value": 1.726641, "relative_strength": -27.231599, "rate_of_change": -0.7622424942791534, "market_dynamics": 0.065368, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.68, "volume": 162000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.697273, "activity_20": 0.715476, "activity_30": 0.721978}, "trend_signal": 0, "fair_value": 1.708197, "relative_strength": -24.158918, "rate_of_change": -0.5875279767157741, "market_dynamics": -0.103796, "expectation": {"probability": 32.0043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 220930}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.69, "activity_20": 0.710619, "activity_30": 0.717892}, "trend_signal": 0, "fair_value": 1.688387, "relative_strength": -21.793097, "rate_of_change": -0.5908639049381429, "market_dynamics": -0.426404, "expectation": {"probability": 33.3162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.67, "close": 0.67, "volume": 0}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.684364, "activity_20": 0.705952, "activity_30": 0.714086}, "trend_signal": 0, "fair_value": 1.668763, "relative_strength": -22.994201, "rate_of_change": -0.3658436213991735, "market_dynamics": -0.660598, "expectation": {"probability": 32.4606, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 91019}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.676182, "activity_20": 0.699619, "activity_30": 0.709161}, "trend_signal": 0, "fair_value": 1.649011, "relative_strength": -26.220476, "rate_of_change": -0.7342362249822095, "market_dynamics": -0.811264, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.652, "activity_10": 0.666, "activity_20": 0.691619, "activity_30": 0.70329}, "trend_signal": 0, "fair_value": 1.629006, "relative_strength": -28.189622, "rate_of_change": -0.5547850208044388, "market_dynamics": -1.000293, "expectation": {"probability": 32.6213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 501065}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.661273, "activity_20": 0.68581, "activity_30": 0.698968}, "trend_signal": 0, "fair_value": 1.609006, "relative_strength": -28.214142, "rate_of_change": -0.3253835425383429, "market_dynamics": -0.908332, "expectation": {"probability": 31.2221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 1142000}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.644, "activity_10": 0.655273, "activity_20": 0.679286, "activity_30": 0.694151}, "trend_signal": 0, "fair_value": 1.589252, "relative_strength": -33.067644, "rate_of_change": -0.5131061039617173, "market_dynamics": -0.740065, "expectation": {"probability": 32.8879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.65, "volume": 198000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.652182, "activity_20": 0.674, "activity_30": 0.690215}, "trend_signal": 0, "fair_value": 1.569128, "relative_strength": -33.589197, "rate_of_change": -0.6563994374120924, "market_dynamics": -0.646545, "expectation": {"probability": 31.4345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 580000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.644909, "activity_20": 0.666762, "activity_30": 0.684645}, "trend_signal": 0, "fair_value": 1.549308, "relative_strength": -34.236996, "rate_of_change": -0.4718737479347603, "market_dynamics": -0.536162, "expectation": {"probability": 33.1869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 431536}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.642545, "activity_20": 0.662143, "activity_30": 0.680581}, "trend_signal": 0, "fair_value": 1.531103, "relative_strength": -34.743424, "rate_of_change": -0.5216216216216182, "market_dynamics": -0.460666, "expectation": {"probability": 31.6407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 934000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.642545, "activity_20": 0.659, "activity_30": 0.677398}, "trend_signal": 0, "fair_value": 1.511784, "relative_strength": -32.092626, "rate_of_change": -0.4289801854052365, "market_dynamics": -0.295975, "expectation": {"probability": 31.8552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.62, "close": 0.68, "volume": 1185019}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.648545, "activity_20": 0.659143, "activity_30": 0.676344}, "trend_signal": 0, "fair_value": 1.493588, "relative_strength": -27.221364, "rate_of_change": -0.1436094512252042, "market_dynamics": 0.172807, "expectation": {"probability": 32.4717, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.61, "volume": 58000}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.641636, "activity_20": 0.653, "activity_30": 0.670839}, "trend_signal": 0, "fair_value": 1.476182, "relative_strength": -33.033928, "rate_of_change": -0.5272293994388224, "market_dynamics": 0.273928, "expectation": {"probability": 34.2031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 594000}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.632182, "activity_20": 0.645524, "activity_30": 0.66428}, "trend_signal": 0, "fair_value": 1.457904, "relative_strength": -32.621841, "rate_of_change": -0.530168419195955, "market_dynamics": 0.270715, "expectation": {"probability": 33.7076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.55, "high": 0.62, "low": 0.53, "close": 0.61, "volume": 171496}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.627455, "activity_20": 0.640667, "activity_30": 0.659247}, "trend_signal": 0, "fair_value": 1.439754, "relative_strength": -22.868595, "rate_of_change": -0.3876453488372057, "market_dynamics": 0.118398, "expectation": {"probability": 32.5221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.61, "close": 0.61, "volume": 178000}, "trend_line": 0.682333, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.623091, "activity_20": 0.636381, "activity_30": 0.654387}, "trend_signal": 0, "fair_value": 1.422224, "relative_strength": -23.552424, "rate_of_change": -0.4377434035716947, "market_dynamics": -0.230487, "expectation": {"probability": 33.6163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 42000}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.604, "activity_10": 0.617636, "activity_20": 0.631476, "activity_30": 0.649075}, "trend_signal": 0, "fair_value": 1.404692, "relative_strength": -25.881851, "rate_of_change": -0.48847117170060944, "market_dynamics": -0.246125, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.56, "close": 0.61, "volume": 116000}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.614727, "activity_20": 0.628, "activity_30": 0.644624}, "trend_signal": 0, "fair_value": 1.388092, "relative_strength": -25.561035, "rate_of_change": -1.1291605301914713, "market_dynamics": -0.17479, "expectation": {"probability": 33.0979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 67065}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.618, "activity_20": 0.627905, "activity_30": 0.642602}, "trend_signal": 0, "fair_value": 1.371808, "relative_strength": -22.36328, "rate_of_change": -0.6454322966396588, "market_dynamics": 0.101164, "expectation": {"probability": 33.4658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.64, "volume": 30000}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.620909, "activity_20": 0.628048, "activity_30": 0.64086}, "trend_signal": 0, "fair_value": 1.355771, "relative_strength": -23.103196, "rate_of_change": -0.5497751124437911, "market_dynamics": 0.365167, "expectation": {"probability": 34.6132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.64, "volume": 117214}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.623818, "activity_20": 0.628333, "activity_30": 0.639355}, "trend_signal": 0, "fair_value": 1.339487, "relative_strength": -23.056139, "rate_of_change": -0.5024625640515276, "market_dynamics": 0.72083, "expectation": {"probability": 34.0733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.63, "volume": 1602000}, "trend_line": 0.655667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.625091, "activity_20": 0.627857, "activity_30": 0.637419}, "trend_signal": 0, "fair_value": 1.322244, "relative_strength": -22.42371, "rate_of_change": -0.6565151515151562, "market_dynamics": 1.066796, "expectation": {"probability": 34.2728, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 356000}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.629091, "activity_20": 0.628524, "activity_30": 0.636409}, "trend_signal": 0, "fair_value": 1.305192, "relative_strength": -22.118807, "rate_of_change": -0.45754933525707453, "market_dynamics": 1.17255, "expectation": {"probability": 32.8695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.61, "close": 0.68, "volume": 1882000}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.639818, "activity_20": 0.633143, "activity_30": 0.638172}, "trend_signal": 0, "fair_value": 1.28859, "relative_strength": -16.850979, "rate_of_change": -0.306434981391736, "market_dynamics": 1.429162, "expectation": {"probability": 33.264, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 868000}, "trend_line": 0.648, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.643455, "activity_20": 0.634762, "activity_30": 0.638129}, "trend_signal": 0, "fair_value": 1.271859, "relative_strength": -18.65753, "rate_of_change": -0.4098870850988255, "market_dynamics": 1.486593, "expectation": {"probability": 35.6561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 606000}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.65, "activity_20": 0.63819, "activity_30": 0.639548}, "trend_signal": 0, "fair_value": 1.255385, "relative_strength": -17.914367, "rate_of_change": -0.05138888888889316, "market_dynamics": 1.432541, "expectation": {"probability": 33.6522, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.63, "close": 0.67, "volume": 246000}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.655455, "activity_20": 0.641524, "activity_30": 0.640989}, "trend_signal": 0, "fair_value": 1.239872, "relative_strength": -15.972098, "rate_of_change": -0.1544003322695152, "market_dynamics": 1.454289, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 1935026}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.661455, "activity_20": 0.645667, "activity_30": 0.64314}, "trend_signal": 0, "fair_value": 1.225577, "relative_strength": -14.958729, "rate_of_change": -0.20628855345950023, "market_dynamics": 1.441194, "expectation": {"probability": 34.2248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.66, "volume": 2256000}, "trend_line": 0.644333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.662545, "activity_20": 0.647762, "activity_30": 0.644086}, "trend_signal": 0, "fair_value": 1.211795, "relative_strength": -18.966012, "rate_of_change": -0.15495875772663117, "market_dynamics": 1.546581, "expectation": {"probability": 37.1613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 1539719}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.676, "activity_10": 0.668727, "activity_20": 0.652524, "activity_30": 0.647032}, "trend_signal": 1, "fair_value": 1.199038, "relative_strength": -16.215623, "rate_of_change": 0.10351790145778239, "market_dynamics": 1.679733, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.66, "high": 0.76, "low": 0.66, "close": 0.75, "volume": 700000}, "trend_line": 0.647333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.684909, "activity_20": 0.662762, "activity_30": 0.653806}, "trend_signal": 1, "fair_value": 1.187179, "relative_strength": -4.988434, "rate_of_change": 0.3617054263565937, "market_dynamics": 1.733318, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.68, "close": 0.73, "volume": 292736}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.714667, "activity_10": 0.695455, "activity_20": 0.670619, "activity_30": 0.65914}, "trend_signal": 1, "fair_value": 1.175577, "relative_strength": -8.030629, "rate_of_change": 0.3089599943151364, "market_dynamics": 1.629241, "expectation": {"probability": 41.4899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.61, "close": 0.68, "volume": 2168000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.695091, "activity_20": 0.673476, "activity_30": 0.661118}, "trend_signal": 1, "fair_value": 1.162756, "relative_strength": -14.927585, "rate_of_change": 0.0514373980684711, "market_dynamics": 1.475782, "expectation": {"probability": 40.9115, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.65, "close": 0.7, "volume": 2586774}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.697636, "activity_20": 0.677905, "activity_30": 0.664366}, "trend_signal": 1, "fair_value": 1.150128, "relative_strength": -11.985231, "rate_of_change": 0.25643906801485317, "market_dynamics": 1.386859, "expectation": {"probability": 32.3086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.66, "close": 0.7, "volume": 3444000}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.699818, "activity_20": 0.68181, "activity_30": 0.667505}, "trend_signal": 1, "fair_value": 1.137628, "relative_strength": -10.402526, "rate_of_change": 0.3583420462344065, "market_dynamics": 1.334095, "expectation": {"probability": 35.8893, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 660000}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.706, "activity_10": 0.704727, "activity_20": 0.68719, "activity_30": 0.671785}, "trend_signal": 1, "fair_value": 1.124615, "relative_strength": -8.409429, "rate_of_change": 0.35690955792475826, "market_dynamics": 1.21199, "expectation": {"probability": 33.02, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 3024000}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.714182, "activity_20": 0.694905, "activity_30": 0.677849}, "trend_signal": 1, "fair_value": 1.111987, "relative_strength": -7.450339, "rate_of_change": 0.5589939024390207, "market_dynamics": 1.35079, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 946561}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.725818, "activity_20": 0.70381, "activity_30": 0.684968}, "trend_signal": 1, "fair_value": 1.104038, "relative_strength": -4.98895, "rate_of_change": 0.6063665455449497, "market_dynamics": 1.288827, "expectation": {"probability": 35.1904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 126000}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.735818, "activity_20": 0.711952, "activity_30": 0.691828}, "trend_signal": 1, "fair_value": 1.093974, "relative_strength": -3.201184, "rate_of_change": 0.7533898777549591, "market_dynamics": 1.249037, "expectation": {"probability": 38.064, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.74, "close": 0.81, "volume": 918777}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.751091, "activity_20": 0.723286, "activity_30": 0.700946}, "trend_signal": 1, "fair_value": 1.085833, "relative_strength": -1.530574, "rate_of_change": 0.847357503809811, "market_dynamics": 1.327161, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.76, "close": 0.79, "volume": 888436}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.786, "activity_10": 0.760545, "activity_20": 0.731905, "activity_30": 0.708409}, "trend_signal": 1, "fair_value": 1.078077, "relative_strength": -0.464207, "rate_of_change": 0.6920912961400506, "market_dynamics": 1.206475, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.71, "close": 0.73, "volume": 1278000}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.758364, "activity_20": 0.734095, "activity_30": 0.711699}, "trend_signal": 1, "fair_value": 1.070385, "relative_strength": -3.786015, "rate_of_change": 0.24550810014727156, "market_dynamics": 1.023744, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.73, "close": 0.74, "volume": 8040628}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.758, "activity_20": 0.736762, "activity_30": 0.715527}, "trend_signal": 1, "fair_value": 1.064551, "relative_strength": -5.408919, "rate_of_change": 0.6365814708220071, "market_dynamics": 0.983867, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.71, "close": 0.79, "volume": 7194000}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.766, "activity_10": 0.765636, "activity_20": 0.743714, "activity_30": 0.722301}, "trend_signal": 1, "fair_value": 1.059679, "relative_strength": 2.402974, "rate_of_change": 0.9732846715328435, "market_dynamics": 0.994772, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.76, "volume": 8804561}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.766182, "activity_20": 0.747286, "activity_30": 0.72671}, "trend_signal": 1, "fair_value": 1.055256, "relative_strength": -2.349504, "rate_of_change": 0.722891217883751, "market_dynamics": 0.842149, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.92, "low": 0.76, "close": 0.9, "volume": 10006000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.791091, "activity_20": 0.763667, "activity_30": 0.739828}, "trend_signal": 1, "fair_value": 1.050256, "relative_strength": 14.51346, "rate_of_change": 1.3874634509744184, "market_dynamics": 1.19498, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.9, "close": 0.99, "volume": 2614081}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.829091, "activity_20": 0.787524, "activity_30": 0.758129}, "trend_signal": 1, "fair_value": 1.045962, "relative_strength": 32.608278, "rate_of_change": 1.8404916661121613, "market_dynamics": 1.322861, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.93, "volume": 440000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.908, "activity_10": 0.851818, "activity_20": 0.804143, "activity_30": 0.77172}, "trend_signal": 1, "fair_value": 1.041026, "relative_strength": 21.418378, "rate_of_change": 1.4829015212703966, "market_dynamics": 1.299974, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.82, "close": 0.92, "volume": 334171}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.869818, "activity_20": 0.818619, "activity_30": 0.783978}, "trend_signal": 1, "fair_value": 1.034103, "relative_strength": 19.06874, "rate_of_change": 1.2784931506849364, "market_dynamics": 1.433534, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.85, "close": 0.9, "volume": 1574000}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.881455, "activity_20": 0.829952, "activity_30": 0.794344}, "trend_signal": 1, "fair_value": 1.02641, "relative_strength": 17.072697, "rate_of_change": 1.172272845930045, "market_dynamics": 1.198596, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.82, "close": 0.86, "volume": 178000}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.884182, "activity_20": 0.836476, "activity_30": 0.80157}, "trend_signal": 1, "fair_value": 1.018846, "relative_strength": 13.227326, "rate_of_change": 0.9803475935828923, "market_dynamics": 0.893294, "expectation": {"probability": 43.4324, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.883818, "activity_20": 0.841524, "activity_30": 0.807677}, "trend_signal": 1, "fair_value": 1.010962, "relative_strength": 11.385164, "rate_of_change": 0.9709624761528957, "market_dynamics": 0.577111, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.93, "low": 0.85, "close": 0.92, "volume": 410000}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.894, "activity_20": 0.852667, "activity_30": 0.817828}, "trend_signal": 1, "fair_value": 1.003718, "relative_strength": 18.140213, "rate_of_change": 1.2237319826346276, "market_dynamics": 0.401033, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.87, "volume": 390000}, "trend_line": 0.778333, "activity_lines": {"activity_5": 0.88, "activity_10": 0.891818, "activity_20": 0.857905, "activity_30": 0.824151}, "trend_signal": 1, "fair_value": 0.996154, "relative_strength": 12.31843, "rate_of_change": 0.820336787564771, "market_dynamics": 0.129016, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.87, "close": 0.91, "volume": 692000}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.89, "activity_10": 0.895455, "activity_20": 0.866143, "activity_30": 0.832645}, "trend_signal": 1, "fair_value": 0.988846, "relative_strength": 14.822467, "rate_of_change": 1.1135336674662362, "market_dynamics": 0.062227, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 354244}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.892727, "activity_20": 0.871476, "activity_30": 0.83929}, "trend_signal": 1, "fair_value": 0.98109, "relative_strength": 12.635136, "rate_of_change": 0.9317662007623789, "market_dynamics": 0.051424, "expectation": {"probability": 43.6811, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.87, "close": 0.9, "volume": 700000}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.892, "activity_20": 0.876952, "activity_30": 0.846108}, "trend_signal": 1, "fair_value": 0.973205, "relative_strength": 11.125065, "rate_of_change": 0.9652123227915862, "market_dynamics": -0.075666, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 14000}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.894727, "activity_20": 0.882667, "activity_30": 0.853075}, "trend_signal": 1, "fair_value": 0.965769, "relative_strength": 15.595524, "rate_of_change": 0.9559850374064812, "market_dynamics": -0.093899, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.9, "close": 0.9, "volume": 76000}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.896, "activity_20": 0.886762, "activity_30": 0.858903}, "trend_signal": 1, "fair_value": 0.958526, "relative_strength": 13.881845, "rate_of_change": 0.9880605236473768, "market_dynamics": -0.196289, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 0}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.908545, "activity_20": 0.895952, "activity_30": 0.868086}, "trend_signal": 1, "fair_value": 0.952949, "relative_strength": 21.500952, "rate_of_change": 1.1006925802313177, "market_dynamics": -0.260303, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.92, "close": 0.95, "volume": 120000}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.934, "activity_10": 0.918182, "activity_20": 0.903476, "activity_30": 0.876043}, "trend_signal": 1, "fair_value": 0.947179, "relative_strength": 18.595386, "rate_of_change": 0.8063706425924766, "market_dynamics": -0.314074, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.9, "close": 0.95, "volume": 158000}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.926182, "activity_20": 0.910238, "activity_30": 0.88357}, "trend_signal": 1, "fair_value": 0.941026, "relative_strength": 21.800778, "rate_of_change": 0.8800803520321483, "market_dynamics": -0.27346, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.89, "close": 0.95, "volume": 222000}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.948, "activity_10": 0.932364, "activity_20": 0.915952, "activity_30": 0.890624}, "trend_signal": 1, "fair_value": 0.935192, "relative_strength": 22.404823, "rate_of_change": 1.0705784811346106, "market_dynamics": -0.160144, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.91, "volume": 342195}, "trend_line": 0.856667, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.930727, "activity_20": 0.916857, "activity_30": 0.894516}, "trend_signal": 1, "fair_value": 0.930128, "relative_strength": 17.582948, "rate_of_change": 0.8238521679669809, "market_dynamics": -0.208867, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.86, "close": 0.91, "volume": 642000}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.926, "activity_10": 0.928364, "activity_20": 0.91719, "activity_30": 0.897957}, "trend_signal": 1, "fair_value": 0.925128, "relative_strength": 18.341173, "rate_of_change": 0.8171203046224503, "market_dynamics": -0.182999, "expectation": {"probability": 40.3287, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.89, "close": 0.92, "volume": 172000}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.927818, "activity_20": 0.917762, "activity_30": 0.901591}, "trend_signal": 1, "fair_value": 0.920705, "relative_strength": 18.061049, "rate_of_change": 0.7718252520936959, "market_dynamics": -0.210587, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.93, "volume": 126000}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.922, "activity_10": 0.928545, "activity_20": 0.91919, "activity_30": 0.905441}, "trend_signal": 1, "fair_value": 0.91609, "relative_strength": 15.28072, "rate_of_change": 0.6893913019499439, "market_dynamics": -0.399151, "expectation": {"probability": 35.6902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.88, "close": 0.92, "volume": 176000}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.926909, "activity_20": 0.919952, "activity_30": 0.908258}, "trend_signal": 1, "fair_value": 0.91141, "relative_strength": 12.41622, "rate_of_change": 0.5705593649902496, "market_dynamics": -0.377477, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 206000}, "trend_line": 0.885, "activity_lines": {"activity_5": 0.908, "activity_10": 0.917818, "activity_20": 0.916952, "activity_30": 0.908172}, "trend_signal": 1, "fair_value": 0.906731, "relative_strength": 7.846866, "rate_of_change": 0.4160742874713616, "market_dynamics": -0.659506, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.87, "close": 0.91, "volume": 142000}, "trend_line": 0.888333, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.914545, "activity_20": 0.917, "activity_30": 0.909785}, "trend_signal": 1, "fair_value": 0.902821, "relative_strength": 11.834124, "rate_of_change": 0.37661016949152887, "market_dynamics": -0.812464, "expectation": {"probability": 35.2507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.88, "close": 0.88, "volume": 502000}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.906727, "activity_20": 0.914143, "activity_30": 0.909247}, "trend_signal": 1, "fair_value": 0.898654, "relative_strength": 5.275022, "rate_of_change": 0.3377111961392859, "market_dynamics": -0.945769, "expectation": {"probability": 42.2189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.79, "close": 0.83, "volume": 2558000}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.872, "activity_10": 0.891091, "activity_20": 0.906429, "activity_30": 0.90529}, "trend_signal": 0, "fair_value": 0.894551, "relative_strength": 0.663391, "rate_of_change": 0.37404651235845054, "market_dynamics": -1.09462, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 66000}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.875818, "activity_20": 0.897857, "activity_30": 0.900473}, "trend_signal": 0, "fair_value": 0.890641, "relative_strength": 0.537258, "rate_of_change": 0.29798796647244813, "market_dynamics": -1.13208, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.81, "close": 0.83, "volume": 108000}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.864727, "activity_20": 0.890714, "activity_30": 0.896129}, "trend_signal": 0, "fair_value": 0.886603, "relative_strength": 3.107428, "rate_of_change": 0.14866275953296562, "market_dynamics": -1.281505, "expectation": {"probability": 35.5734, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d4d2977-68e4-460e-89f0-eb1caee0e5a9/", "share_image": "https://sharemaestro.com/terminal/8d4d2977-68e4-460e-89f0-eb1caee0e5a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}