{"ticker": {"uuid": "8d514ff9-fe8e-4a9d-a109-1952348b8a12", "symbol": "GEF-B", "name": "Greif Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEF-B fell 1.94%, moving from 81.89 to 80.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.00 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.30"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.00"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.95, "high": 81.4, "low": 77.3, "close": 80.3, "volume": 150530}, "trend_line": 79.559103, "activity_lines": {"activity_5": 80.552, "activity_10": 82.492727, "activity_20": 83.564039, "activity_30": 82.576509}, "trend_signal": 1, "fair_value": 64.775337, "relative_strength": -3.000693, "rate_of_change": 0.9553470582211506, "market_dynamics": -0.8314, "expectation": {"probability": 43.6205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.025712, "high": 71.347822, "low": 60.80884, "close": 70.7785, "volume": 167337}, "trend_line": 66.58551, "activity_lines": {"activity_5": 65.354153, "activity_10": 65.877675, "activity_20": 65.960127, "activity_30": 66.378309}, "trend_signal": 0, "fair_value": 50.317576, "relative_strength": 4.719416, "rate_of_change": 0.32950195150198713, "market_dynamics": -0.53048, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.502897, "high": 72.178446, "low": 68.502408, "close": 70.2834, "volume": 117463}, "trend_line": 66.727517, "activity_lines": {"activity_5": 67.156393, "activity_10": 66.615285, "activity_20": 66.311309, "activity_30": 66.616883}, "trend_signal": 0, "fair_value": 50.576328, "relative_strength": 1.058688, "rate_of_change": 0.21327012438593118, "market_dynamics": -0.252294, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.186822, "high": 70.186822, "low": 65.735047, "close": 66.309, "volume": 103865}, "trend_line": 66.69163, "activity_lines": {"activity_5": 67.381747, "activity_10": 66.526127, "activity_20": 66.277321, "activity_30": 66.589882}, "trend_signal": 0, "fair_value": 50.809016, "relative_strength": -3.42139, "rate_of_change": -0.05378141074843597, "market_dynamics": 0.053274, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.238862, "high": 68.651536, "low": 66.142355, "close": 67.7742, "volume": 61677}, "trend_line": 66.733533, "activity_lines": {"activity_5": 67.9044, "activity_10": 66.723947, "activity_20": 66.407103, "activity_30": 66.659725}, "trend_signal": 0, "fair_value": 51.040316, "relative_strength": -3.661948, "rate_of_change": 0.06283097294216786, "market_dynamics": 0.297224, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.160206, "high": 69.274423, "low": 65.484333, "close": 65.7914, "volume": 63567}, "trend_line": 66.85807, "activity_lines": {"activity_5": 67.355073, "activity_10": 66.596127, "activity_20": 66.354895, "activity_30": 66.598942}, "trend_signal": 0, "fair_value": 51.27096, "relative_strength": -5.6625, "rate_of_change": 0.1866183227553735, "market_dynamics": 0.07244, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.045882, "high": 70.125496, "low": 66.045882, "close": 69.4324, "volume": 57241}, "trend_line": 67.051163, "activity_lines": {"activity_5": 67.770107, "activity_10": 67.178471, "activity_20": 66.678353, "activity_30": 66.765028}, "trend_signal": 0, "fair_value": 51.516025, "relative_strength": -2.995973, "rate_of_change": 0.28881031115616207, "market_dynamics": -0.045621, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.30951, "high": 70.186845, "low": 67.888226, "close": 68.0286, "volume": 80720}, "trend_line": 67.109457, "activity_lines": {"activity_5": 67.806947, "activity_10": 67.475056, "activity_20": 66.871859, "activity_30": 66.828089}, "trend_signal": 0, "fair_value": 51.746212, "relative_strength": -5.613226, "rate_of_change": 0.08693958074970844, "market_dynamics": -0.068034, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.993484, "high": 70.463182, "low": 67.554816, "close": 69.3709, "volume": 48726}, "trend_line": 67.17924, "activity_lines": {"activity_5": 68.44154, "activity_10": 67.987942, "activity_20": 67.186022, "activity_30": 66.973988}, "trend_signal": 0, "fair_value": 51.99838, "relative_strength": -4.827683, "rate_of_change": 0.10398385431726384, "market_dynamics": -0.060264, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.616561, "high": 70.309656, "low": 68.212824, "close": 69.2744, "volume": 59466}, "trend_line": 67.249247, "activity_lines": {"activity_5": 68.83984, "activity_10": 68.375493, "activity_20": 67.448223, "activity_30": 67.10916}, "trend_signal": 0, "fair_value": 52.226606, "relative_strength": -2.983983, "rate_of_change": 0.10420927655627532, "market_dynamics": 0.076178, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.099006, "high": 70.23077, "low": 67.291693, "close": 67.3882, "volume": 56598}, "trend_line": 67.141427, "activity_lines": {"activity_5": 68.509393, "activity_10": 68.280718, "activity_20": 67.491591, "activity_30": 67.118125}, "trend_signal": 0, "fair_value": 52.432403, "relative_strength": -5.472025, "rate_of_change": -0.16032893275370622, "market_dynamics": 0.001805, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.010922, "high": 67.010922, "low": 63.501578, "close": 64.0543, "volume": 58072}, "trend_line": 66.98755, "activity_lines": {"activity_5": 66.961193, "activity_10": 67.482755, "activity_20": 67.199484, "activity_30": 66.918955}, "trend_signal": 0, "fair_value": 52.632017, "relative_strength": -8.320822, "rate_of_change": -0.22918339224454418, "market_dynamics": -0.165054, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.220944, "high": 65.54572, "low": 62.554007, "close": 65.3878, "volume": 59439}, "trend_line": 66.870957, "activity_lines": {"activity_5": 66.216033, "activity_10": 67.049504, "activity_20": 67.046073, "activity_30": 66.815745}, "trend_signal": 0, "fair_value": 52.846403, "relative_strength": -7.23584, "rate_of_change": -0.1740517454362708, "market_dynamics": -0.291545, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.361511, "high": 67.247783, "low": 64.115694, "close": 66.2213, "volume": 99880}, "trend_line": 66.698443, "activity_lines": {"activity_5": 65.92476, "activity_10": 66.856809, "activity_20": 66.968079, "activity_30": 66.773832}, "trend_signal": 0, "fair_value": 53.063682, "relative_strength": -8.439612, "rate_of_change": -0.2579804562988484, "market_dynamics": -0.352228, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.922996, "high": 65.922996, "low": 61.852159, "close": 62.2996, "volume": 69935}, "trend_line": 66.468017, "activity_lines": {"activity_5": 64.536227, "activity_10": 65.952673, "activity_20": 66.522396, "activity_30": 66.490036}, "trend_signal": 0, "fair_value": 53.266797, "relative_strength": -12.763553, "rate_of_change": -0.34547433138730727, "market_dynamics": -0.589976, "expectation": {"probability": 56.8785, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.366758, "high": 63.588537, "low": 60.678794, "close": 60.9538, "volume": 195481}, "trend_line": 66.10444, "activity_lines": {"activity_5": 63.16408, "activity_10": 64.903384, "activity_20": 65.983743, "activity_30": 66.13428}, "trend_signal": 0, "fair_value": 53.456124, "relative_strength": -14.489257, "rate_of_change": -0.54699540682853, "market_dynamics": -0.653959, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.803005, "high": 62.240046, "low": 59.889275, "close": 60.0046, "volume": 106070}, "trend_line": 65.763973, "activity_lines": {"activity_5": 61.904493, "activity_10": 63.769469, "activity_20": 65.390341, "activity_30": 65.740742}, "trend_signal": 0, "fair_value": 53.642551, "relative_strength": -13.235746, "rate_of_change": -0.515044072682567, "market_dynamics": -0.811814, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.667482, "high": 60.465887, "low": 58.461003, "close": 59.0465, "volume": 78512}, "trend_line": 65.514837, "activity_lines": {"activity_5": 60.59552, "activity_10": 62.632769, "activity_20": 64.742592, "activity_30": 65.307356}, "trend_signal": 0, "fair_value": 53.81776, "relative_strength": -13.94001, "rate_of_change": -0.3788335598276475, "market_dynamics": -1.087823, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.975606, "high": 60.270799, "low": 57.902193, "close": 58.1772, "volume": 80995}, "trend_line": 65.441117, "activity_lines": {"activity_5": 59.419533, "activity_10": 61.501325, "activity_20": 64.047556, "activity_30": 64.83396}, "trend_signal": 0, "fair_value": 53.968729, "relative_strength": -15.485555, "rate_of_change": -0.11252412945787296, "market_dynamics": -1.122285, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.061813, "high": 59.605309, "low": 56.988402, "close": 57.0505, "volume": 42938}, "trend_line": 65.308017, "activity_lines": {"activity_5": 58.404253, "activity_10": 60.368549, "activity_20": 63.270287, "activity_30": 64.29263}, "trend_signal": 0, "fair_value": 54.10491, "relative_strength": -17.279629, "rate_of_change": -0.20338894887750597, "market_dynamics": -1.235384, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.494048, "high": 59.525546, "low": 56.154502, "close": 56.2166, "volume": 44868}, "trend_line": 65.06136, "activity_lines": {"activity_5": 57.460947, "activity_10": 59.306407, "activity_20": 62.435304, "activity_30": 63.706087}, "trend_signal": 0, "fair_value": 54.232958, "relative_strength": -16.191301, "rate_of_change": -0.3776825745605064, "market_dynamics": -1.303058, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.755335, "high": 57.449729, "low": 55.462586, "close": 56.4739, "volume": 31947}, "trend_line": 64.7268, "activity_lines": {"activity_5": 56.91922, "activity_10": 58.494167, "activity_20": 61.652613, "activity_30": 63.152058}, "trend_signal": 0, "fair_value": 54.379679, "relative_strength": -13.378021, "rate_of_change": -0.5142222664881217, "market_dynamics": -1.356622, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.420708, "high": 59.428039, "low": 56.305383, "close": 58.7627, "volume": 40514}, "trend_line": 64.53372, "activity_lines": {"activity_5": 57.375807, "activity_10": 58.235898, "activity_20": 61.15602, "activity_30": 62.767277}, "trend_signal": 0, "fair_value": 54.526437, "relative_strength": -14.490961, "rate_of_change": -0.2982999314039854, "market_dynamics": -1.367249, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.416657, "high": 58.558595, "low": 56.69565, "close": 57.911, "volume": 49511}, "trend_line": 64.21606, "activity_lines": {"activity_5": 57.567413, "activity_10": 57.943231, "activity_20": 60.633172, "activity_30": 62.340005}, "trend_signal": 0, "fair_value": 54.665346, "relative_strength": -16.534885, "rate_of_change": -0.4922387861725677, "market_dynamics": -1.335723, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.227926, "high": 61.033659, "low": 56.830498, "close": 60.5901, "volume": 54378}, "trend_line": 63.912663, "activity_lines": {"activity_5": 58.6698, "activity_10": 58.288769, "activity_20": 60.405468, "activity_30": 62.106072}, "trend_signal": 0, "fair_value": 54.812767, "relative_strength": -14.279718, "rate_of_change": -0.47246280759049497, "market_dynamics": -1.106711, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.015977, "high": 61.015977, "low": 59.197385, "close": 59.6853, "volume": 21876}, "trend_line": 63.620827, "activity_lines": {"activity_5": 59.234613, "activity_10": 58.50088, "activity_20": 60.125802, "activity_30": 61.833339}, "trend_signal": 0, "fair_value": 54.945429, "relative_strength": -15.993767, "rate_of_change": -0.45661686792804035, "market_dynamics": -0.85909, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.472344, "high": 62.683708, "low": 59.392503, "close": 62.4708, "volume": 44088}, "trend_line": 63.44473, "activity_lines": {"activity_5": 60.49668, "activity_10": 59.242509, "activity_20": 60.140499, "activity_30": 61.759143}, "trend_signal": 0, "fair_value": 55.090919, "relative_strength": -12.477457, "rate_of_change": -0.2767914349808729, "market_dynamics": -0.483068, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.958765, "high": 63.162714, "low": 56.935234, "close": 57.1304, "volume": 50606}, "trend_line": 63.13234, "activity_lines": {"activity_5": 59.57882, "activity_10": 58.968316, "activity_20": 59.679737, "activity_30": 61.351767}, "trend_signal": 0, "fair_value": 55.214819, "relative_strength": -19.792045, "rate_of_change": -0.49238132150613706, "market_dynamics": -0.239963, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.49912, "high": 61.018192, "low": 55.72163, "close": 57.8223, "volume": 118695}, "trend_line": 62.945, "activity_lines": {"activity_5": 59.000413, "activity_10": 58.854762, "activity_20": 59.336766, "activity_30": 61.009184}, "trend_signal": 0, "fair_value": 55.333906, "relative_strength": -20.274076, "rate_of_change": -0.2967417333176609, "market_dynamics": -0.021866, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.369976, "high": 61.938247, "low": 58.172477, "close": 60.1744, "volume": 89008}, "trend_line": 62.897197, "activity_lines": {"activity_5": 59.211953, "activity_10": 59.175315, "activity_20": 59.272798, "activity_30": 60.830436}, "trend_signal": 0, "fair_value": 55.473416, "relative_strength": -17.286413, "rate_of_change": -0.07594407816347894, "market_dynamics": 0.27271, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.833243, "high": 61.048311, "low": 59.249723, "close": 59.2587, "volume": 55625}, "trend_line": 62.804093, "activity_lines": {"activity_5": 59.145973, "activity_10": 59.272578, "activity_20": 59.164953, "activity_30": 60.595694}, "trend_signal": 0, "fair_value": 55.609325, "relative_strength": -18.277672, "rate_of_change": -0.14802567433966374, "market_dynamics": 0.318613, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.653717, "high": 60.102579, "low": 57.229864, "close": 57.3735, "volume": 59643}, "trend_line": 62.35726, "activity_lines": {"activity_5": 58.480033, "activity_10": 58.971767, "activity_20": 58.916278, "activity_30": 60.245333}, "trend_signal": 0, "fair_value": 55.716812, "relative_strength": -19.086, "rate_of_change": -0.7114711456783639, "market_dynamics": 0.454376, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.229801, "high": 59.20479, "low": 56.287193, "close": 57.4273, "volume": 116631}, "trend_line": 61.928723, "activity_lines": {"activity_5": 58.171847, "activity_10": 58.664382, "activity_20": 58.70454, "activity_30": 59.927271}, "trend_signal": 0, "fair_value": 55.824694, "relative_strength": -19.894004, "rate_of_change": -0.6872287204408896, "market_dynamics": 0.510432, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.780949, "high": 57.440775, "low": 56.376974, "close": 57.3914, "volume": 41299}, "trend_line": 61.63147, "activity_lines": {"activity_5": 57.8319, "activity_10": 58.374749, "activity_20": 58.52729, "activity_30": 59.634541}, "trend_signal": 0, "fair_value": 55.935221, "relative_strength": -20.315876, "rate_of_change": -0.479992135474839, "market_dynamics": 0.349001, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.669704, "high": 59.258673, "low": 56.915617, "close": 58.4597, "volume": 43953}, "trend_line": 61.320987, "activity_lines": {"activity_5": 57.87678, "activity_10": 58.2888, "activity_20": 58.49383, "activity_30": 59.42991}, "trend_signal": 0, "fair_value": 56.079522, "relative_strength": -19.115325, "rate_of_change": -0.5037734780624215, "market_dynamics": 0.317405, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.39687, "high": 58.39687, "low": 55.67677, "close": 56.0987, "volume": 34424}, "trend_line": 60.997897, "activity_lines": {"activity_5": 57.248973, "activity_10": 57.812313, "activity_20": 58.253798, "activity_30": 59.092989}, "trend_signal": 0, "fair_value": 56.189376, "relative_strength": -22.848115, "rate_of_change": -0.5268832349355377, "market_dynamics": 0.179015, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.874278, "high": 57.364498, "low": 55.165077, "close": 56.9695, "volume": 35006}, "trend_line": 60.582467, "activity_lines": {"activity_5": 57.1221, "activity_10": 57.559364, "activity_20": 58.119819, "activity_30": 58.833092}, "trend_signal": 0, "fair_value": 56.300677, "relative_strength": -22.125173, "rate_of_change": -0.6810562665791586, "market_dynamics": -0.047657, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.664213, "high": 58.136477, "low": 54.850815, "close": 55.8024, "volume": 52280}, "trend_line": 60.174927, "activity_lines": {"activity_5": 56.633127, "activity_10": 57.194238, "activity_20": 57.88914, "activity_30": 58.524701}, "trend_signal": 0, "fair_value": 56.410547, "relative_strength": -22.776338, "rate_of_change": -0.6727028795311429, "market_dynamics": -0.16354, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.227933, "high": 56.843835, "low": 55.227933, "close": 56.5027, "volume": 24638}, "trend_line": 59.745987, "activity_lines": {"activity_5": 56.485913, "activity_10": 56.980585, "activity_20": 57.740605, "activity_30": 58.287783}, "trend_signal": 0, "fair_value": 56.523142, "relative_strength": -22.38345, "rate_of_change": -0.7128218036724785, "market_dynamics": -0.400911, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.233345, "high": 58.491117, "low": 54.98551, "close": 56.9605, "volume": 50556}, "trend_line": 59.335523, "activity_lines": {"activity_5": 56.550547, "activity_10": 56.874162, "activity_20": 57.643644, "activity_30": 58.108074}, "trend_signal": 0, "fair_value": 56.600904, "relative_strength": -21.930583, "rate_of_change": -0.6870151797810244, "market_dynamics": -0.37798, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.503633, "high": 60.596288, "low": 56.15256, "close": 60.0397, "volume": 68583}, "trend_line": 59.090573, "activity_lines": {"activity_5": 57.741527, "activity_10": 57.386027, "activity_20": 57.840368, "activity_30": 58.153505}, "trend_signal": 0, "fair_value": 56.679847, "relative_strength": -17.062735, "rate_of_change": -0.41282184367027974, "market_dynamics": -0.062011, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.057169, "high": 61.774848, "low": 58.613429, "close": 59.2766, "volume": 89516}, "trend_line": 58.931317, "activity_lines": {"activity_5": 58.415407, "activity_10": 57.744947, "activity_20": 57.946211, "activity_30": 58.165506}, "trend_signal": 0, "fair_value": 56.757511, "relative_strength": -17.594581, "rate_of_change": -0.2695116867457, "market_dynamics": 0.401043, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.813276, "high": 63.137514, "low": 57.650455, "close": 61.2661, "volume": 80331}, "trend_line": 58.793927, "activity_lines": {"activity_5": 59.598647, "activity_10": 58.430993, "activity_20": 58.228184, "activity_30": 58.316138}, "trend_signal": 0, "fair_value": 56.848182, "relative_strength": -16.168015, "rate_of_change": -0.23313580451630403, "market_dynamics": 0.982486, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.875481, "high": 63.83704, "low": 60.875481, "close": 63.1557, "volume": 43480}, "trend_line": 58.69174, "activity_lines": {"activity_5": 61.047507, "activity_10": 59.390805, "activity_20": 58.678198, "activity_30": 58.597542}, "trend_signal": 0, "fair_value": 56.956013, "relative_strength": -13.365864, "rate_of_change": -0.17380536598617335, "market_dynamics": 1.392735, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.700764, "high": 63.700764, "low": 60.78917, "close": 61.3297, "volume": 73026}, "trend_line": 58.65941, "activity_lines": {"activity_5": 61.444167, "activity_10": 59.913813, "activity_20": 58.929332, "activity_30": 58.767733}, "trend_signal": 1, "fair_value": 57.051883, "relative_strength": -14.625741, "rate_of_change": -0.05508441221882626, "market_dynamics": 1.489606, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.756665, "high": 62.565188, "low": 59.381059, "close": 59.5037, "volume": 65525}, "trend_line": 58.611073, "activity_lines": {"activity_5": 60.94088, "activity_10": 60.052638, "activity_20": 59.00304, "activity_30": 58.822204}, "trend_signal": 1, "fair_value": 57.131461, "relative_strength": -15.358135, "rate_of_change": -0.08240280630167202, "market_dynamics": 1.376096, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.503717, "high": 60.338495, "low": 56.315044, "close": 56.9873, "volume": 48515}, "trend_line": 58.510497, "activity_lines": {"activity_5": 59.634527, "activity_10": 59.672027, "activity_20": 58.837955, "activity_30": 58.717444}, "trend_signal": 1, "fair_value": 57.194806, "relative_strength": -15.704085, "rate_of_change": -0.1715989741392325, "market_dynamics": 0.99939, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.723942, "high": 58.949472, "low": 56.723942, "close": 58.2228, "volume": 45408}, "trend_line": 58.48304, "activity_lines": {"activity_5": 58.892627, "activity_10": 59.515729, "activity_20": 58.816649, "activity_30": 58.698883}, "trend_signal": 1, "fair_value": 57.263165, "relative_strength": -15.472513, "rate_of_change": -0.04692662241443324, "market_dynamics": 0.705818, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.858741, "high": 58.958671, "low": 56.760212, "close": 58.1774, "volume": 30979}, "trend_line": 58.483047, "activity_lines": {"activity_5": 58.33848, "activity_10": 59.307169, "activity_20": 58.785817, "activity_30": 58.679164}, "trend_signal": 0, "fair_value": 57.30585, "relative_strength": -15.405069, "rate_of_change": 1.1969282028666009e-05, "market_dynamics": 0.353134, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.986647, "high": 59.949908, "low": 57.759534, "close": 59.1313, "volume": 36227}, "trend_line": 58.552407, "activity_lines": {"activity_5": 58.434187, "activity_10": 59.241596, "activity_20": 58.844141, "activity_30": 58.720987}, "trend_signal": 0, "fair_value": 57.36571, "relative_strength": -14.981968, "rate_of_change": 0.11859847179303636, "market_dynamics": 0.203272, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.931369, "high": 59.885154, "low": 58.549819, "close": 58.9132, "volume": 29181}, "trend_line": 58.642293, "activity_lines": {"activity_5": 58.603753, "activity_10": 59.0969, "activity_20": 58.886662, "activity_30": 58.744264}, "trend_signal": 0, "fair_value": 57.426313, "relative_strength": -16.160054, "rate_of_change": 0.1535137573422044, "market_dynamics": 0.206649, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.531651, "high": 60.121444, "low": 58.368129, "close": 59.0313, "volume": 39665}, "trend_line": 58.72754, "activity_lines": {"activity_5": 58.852053, "activity_10": 58.994158, "activity_20": 58.942075, "activity_30": 58.769361}, "trend_signal": 1, "fair_value": 57.500009, "relative_strength": -15.533647, "rate_of_change": 0.14536778089491725, "market_dynamics": 0.230348, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.085825, "high": 59.322023, "low": 57.777651, "close": 59.2766, "volume": 41416}, "trend_line": 58.74467, "activity_lines": {"activity_5": 59.045853, "activity_10": 58.940476, "activity_20": 59.012956, "activity_30": 58.804785}, "trend_signal": 1, "fair_value": 57.582107, "relative_strength": -14.416852, "rate_of_change": 0.02916859790143031, "market_dynamics": 0.301404, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.496932, "high": 59.496932, "low": 56.006197, "close": 56.5331, "volume": 34856}, "trend_line": 58.69874, "activity_lines": {"activity_5": 58.2549, "activity_10": 58.424149, "activity_20": 58.813745, "activity_30": 58.662103}, "trend_signal": 0, "fair_value": 57.624089, "relative_strength": -18.664261, "rate_of_change": -0.07818581668770712, "market_dynamics": -0.02128, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.596652, "high": 57.932078, "low": 55.642775, "close": 56.3332, "volume": 45691}, "trend_line": 58.556843, "activity_lines": {"activity_5": 57.506933, "activity_10": 57.991887, "activity_20": 58.599583, "activity_30": 58.509487}, "trend_signal": 0, "fair_value": 57.684872, "relative_strength": -19.573707, "rate_of_change": -0.24173772724934156, "market_dynamics": -0.296927, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.046081, "high": 61.890071, "low": 58.046081, "close": 58.9565, "volume": 81980}, "trend_line": 58.53255, "activity_lines": {"activity_5": 57.81994, "activity_10": 58.127435, "activity_20": 58.645386, "activity_30": 58.535271}, "trend_signal": 0, "fair_value": 57.753915, "relative_strength": -15.778775, "rate_of_change": -0.0414861846291818, "market_dynamics": -0.346342, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.836925, "high": 60.620977, "low": 55.545442, "close": 57.4667, "volume": 113480}, "trend_line": 58.365747, "activity_lines": {"activity_5": 57.63346, "activity_10": 58.002058, "activity_20": 58.535694, "activity_30": 58.466507}, "trend_signal": 0, "fair_value": 57.822273, "relative_strength": -17.251186, "rate_of_change": -0.2849747704482405, "market_dynamics": -0.463249, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.494354, "high": 57.659885, "low": 55.406827, "close": 55.7103, "volume": 40616}, "trend_line": 58.31841, "activity_lines": {"activity_5": 56.96582, "activity_10": 57.54862, "activity_20": 58.256358, "activity_30": 58.295188}, "trend_signal": 0, "fair_value": 57.874527, "relative_strength": -20.669475, "rate_of_change": -0.08110407633435901, "market_dynamics": -0.513764, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.151657, "high": 60.050822, "low": 55.40677, "close": 59.3887, "volume": 59086}, "trend_line": 58.370623, "activity_lines": {"activity_5": 57.762067, "activity_10": 57.809664, "activity_20": 58.327785, "activity_30": 58.364239}, "trend_signal": 0, "fair_value": 57.958402, "relative_strength": -15.589928, "rate_of_change": 0.08953090456341632, "market_dynamics": -0.245348, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.940501, "high": 63.45343, "low": 59.940501, "close": 61.6142, "volume": 65858}, "trend_line": 58.418617, "activity_lines": {"activity_5": 59.109773, "activity_10": 58.45332, "activity_20": 58.597421, "activity_30": 58.573502}, "trend_signal": 1, "fair_value": 58.052574, "relative_strength": -10.117249, "rate_of_change": 0.0822228674859195, "market_dynamics": -0.035326, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.988815, "high": 64.621199, "low": 60.988815, "close": 63.8856, "volume": 52031}, "trend_line": 58.572847, "activity_lines": {"activity_5": 60.862547, "activity_10": 59.464815, "activity_20": 59.06122, "activity_30": 58.92621}, "trend_signal": 1, "fair_value": 58.148264, "relative_strength": -5.491917, "rate_of_change": 0.2640083040651329, "market_dynamics": 0.3872, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.435021, "high": 65.885795, "low": 61.181966, "close": 61.3383, "volume": 42946}, "trend_line": 58.705007, "activity_lines": {"activity_5": 61.437613, "activity_10": 59.922756, "activity_20": 59.264106, "activity_30": 59.104627}, "trend_signal": 1, "fair_value": 58.225357, "relative_strength": -6.686488, "rate_of_change": 0.22563356020580483, "market_dynamics": 0.86605, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.738144, "high": 59.738144, "low": 56.675828, "close": 57.6966, "volume": 39226}, "trend_line": 58.713983, "activity_lines": {"activity_5": 60.540673, "activity_10": 59.676625, "activity_20": 59.110346, "activity_30": 59.039568}, "trend_signal": 1, "fair_value": 58.270601, "relative_strength": -11.620122, "rate_of_change": 0.01529000754568854, "market_dynamics": 0.839701, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.475913, "high": 59.774949, "low": 57.016106, "close": 59.1772, "volume": 29371}, "trend_line": 58.77351, "activity_lines": {"activity_5": 60.004847, "activity_10": 59.728422, "activity_20": 59.114592, "activity_30": 59.069453}, "trend_signal": 1, "fair_value": 58.335233, "relative_strength": -12.259374, "rate_of_change": 0.10138470762578443, "market_dynamics": 0.61153, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.520976, "high": 62.432661, "low": 58.04619, "close": 62.1016, "volume": 28994}, "trend_line": 58.894907, "activity_lines": {"activity_5": 60.45792, "activity_10": 60.263853, "activity_20": 59.416299, "activity_30": 59.284169}, "trend_signal": 1, "fair_value": 58.410311, "relative_strength": -8.623279, "rate_of_change": 0.20655053611737967, "market_dynamics": 0.396564, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.899235, "high": 62.533769, "low": 60.115183, "close": 61.982, "volume": 31472}, "trend_line": 59.091017, "activity_lines": {"activity_5": 60.838633, "activity_10": 60.672658, "activity_20": 59.702939, "activity_30": 59.483336}, "trend_signal": 1, "fair_value": 58.455291, "relative_strength": -8.484151, "rate_of_change": 0.3329829521591694, "market_dynamics": 0.342518, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.285475, "high": 62.285475, "low": 60.023223, "close": 60.3175, "volume": 20200}, "trend_line": 59.202617, "activity_lines": {"activity_5": 60.79142, "activity_10": 60.723818, "activity_20": 59.819253, "activity_30": 59.562464}, "trend_signal": 1, "fair_value": 58.515479, "relative_strength": -6.647442, "rate_of_change": 0.18886119357193615, "market_dynamics": 0.402151, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.860116, "high": 61.3751, "low": 58.266802, "close": 61.3751, "volume": 31646}, "trend_line": 59.388373, "activity_lines": {"activity_5": 61.164793, "activity_10": 60.915436, "activity_20": 60.020434, "activity_30": 59.702624}, "trend_signal": 1, "fair_value": 58.580321, "relative_strength": -8.231358, "rate_of_change": 0.3137631567874861, "market_dynamics": 0.524122, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.70921, "high": 66.558456, "low": 61.132141, "close": 66.121, "volume": 105134}, "trend_line": 59.708983, "activity_lines": {"activity_5": 62.8749, "activity_10": 61.866949, "activity_20": 60.658594, "activity_30": 60.136987}, "trend_signal": 1, "fair_value": 58.674281, "relative_strength": -2.127057, "rate_of_change": 0.5398531460021678, "market_dynamics": 0.819911, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.306605, "high": 66.242017, "low": 64.389809, "close": 65.1158, "volume": 33774}, "trend_line": 59.980827, "activity_lines": {"activity_5": 63.78702, "activity_10": 62.513293, "activity_20": 61.163194, "activity_30": 60.485814}, "trend_signal": 1, "fair_value": 58.752522, "relative_strength": -3.752403, "rate_of_change": 0.45528157798298863, "market_dynamics": 0.934943, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.637026, "high": 65.838721, "low": 62.118762, "close": 63.3939, "volume": 38769}, "trend_line": 60.092633, "activity_lines": {"activity_5": 63.924227, "activity_10": 62.782898, "activity_20": 61.475306, "activity_30": 60.706012}, "trend_signal": 1, "fair_value": 58.805654, "relative_strength": -6.138333, "rate_of_change": 0.18640289837951285, "market_dynamics": 1.094904, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.465595, "high": 64.347768, "low": 62.314248, "close": 63.729, "volume": 34569}, "trend_line": 60.241047, "activity_lines": {"activity_5": 64.079007, "activity_10": 63.122371, "activity_20": 61.797995, "activity_30": 60.940617}, "trend_signal": 1, "fair_value": 58.880113, "relative_strength": -6.349226, "rate_of_change": 0.2469753655161066, "market_dynamics": 1.22858, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.449844, "high": 65.832485, "low": 63.254286, "close": 65.2368, "volume": 34162}, "trend_line": 60.373403, "activity_lines": {"activity_5": 64.508953, "activity_10": 63.692522, "activity_20": 62.241915, "activity_30": 61.262923}, "trend_signal": 1, "fair_value": 58.967833, "relative_strength": -4.584908, "rate_of_change": 0.21971065675535395, "market_dynamics": 1.071564, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.431685, "high": 65.217989, "low": 61.548199, "close": 62.0536, "volume": 25552}, "trend_line": 60.336667, "activity_lines": {"activity_5": 63.620387, "activity_10": 63.546815, "activity_20": 62.35429, "activity_30": 61.371323}, "trend_signal": 1, "fair_value": 59.025506, "relative_strength": -7.882837, "rate_of_change": -0.06084798632272685, "market_dynamics": 0.840599, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.034965, "high": 64.045401, "low": 61.969812, "close": 62.3235, "volume": 27345}, "trend_line": 60.369793, "activity_lines": {"activity_5": 63.092947, "activity_10": 63.397882, "activity_20": 62.466083, "activity_30": 61.499506}, "trend_signal": 1, "fair_value": 59.066304, "relative_strength": -5.751762, "rate_of_change": 0.05490193881608157, "market_dynamics": 0.593661, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.360745, "high": 67.954597, "low": 62.221131, "close": 67.7126, "volume": 48476}, "trend_line": 60.643423, "activity_lines": {"activity_5": 64.548027, "activity_10": 64.224751, "activity_20": 63.062598, "activity_30": 61.973235}, "trend_signal": 1, "fair_value": 59.137844, "relative_strength": -1.923578, "rate_of_change": 0.453256482095271, "market_dynamics": 0.705001, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.574085, "high": 70.309383, "low": 66.083746, "close": 67.2565, "volume": 41857}, "trend_line": 60.98573, "activity_lines": {"activity_5": 65.56316, "activity_10": 64.8645, "activity_20": 63.573979, "activity_30": 62.399885}, "trend_signal": 1, "fair_value": 59.211463, "relative_strength": -0.159145, "rate_of_change": 0.5644585728612287, "market_dynamics": 0.826232, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.908087, "high": 70.644515, "low": 65.376519, "close": 70.6259, "volume": 51343}, "trend_line": 61.399167, "activity_lines": {"activity_5": 67.46626, "activity_10": 65.990704, "activity_20": 64.359637, "activity_30": 63.021832}, "trend_signal": 1, "fair_value": 59.317468, "relative_strength": 3.371029, "rate_of_change": 0.6779241635707269, "market_dynamics": 1.220525, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.444973, "high": 71.635778, "low": 69.304323, "close": 70.4956, "volume": 35037}, "trend_line": 61.809773, "activity_lines": {"activity_5": 68.966653, "activity_10": 66.92502, "activity_20": 65.061859, "activity_30": 63.608698}, "trend_signal": 1, "fair_value": 59.452031, "relative_strength": 2.333666, "rate_of_change": 0.6687484864411946, "market_dynamics": 1.60334, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.217411, "high": 71.863829, "low": 67.303114, "close": 69.1274, "volume": 29728}, "trend_line": 62.142977, "activity_lines": {"activity_5": 69.44818, "activity_10": 67.531035, "activity_20": 65.580886, "activity_30": 64.080803}, "trend_signal": 1, "fair_value": 59.581108, "relative_strength": -0.318087, "rate_of_change": 0.5390797989178864, "market_dynamics": 1.511353, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.540992, "high": 70.020897, "low": 67.070395, "close": 67.936, "volume": 41707}, "trend_line": 62.443737, "activity_lines": {"activity_5": 69.07898, "activity_10": 67.847493, "activity_20": 65.950669, "activity_30": 64.454547}, "trend_signal": 1, "fair_value": 59.705194, "relative_strength": -1.253856, "rate_of_change": 0.4839806757246226, "market_dynamics": 1.376451, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.523961, "high": 68.625049, "low": 62.724349, "close": 63.1102, "volume": 139162}, "trend_line": 62.5797, "activity_lines": {"activity_5": 67.086287, "activity_10": 67.203949, "activity_20": 65.841565, "activity_30": 64.497545}, "trend_signal": 1, "fair_value": 59.807042, "relative_strength": -6.206363, "rate_of_change": 0.21773680841683743, "market_dynamics": 0.987308, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.194893, "high": 65.660576, "low": 63.194893, "close": 64.5689, "volume": 39791}, "trend_line": 62.75611, "activity_lines": {"activity_5": 65.856247, "activity_10": 66.836875, "activity_20": 65.862947, "activity_30": 64.62588}, "trend_signal": 1, "fair_value": 59.905908, "relative_strength": -4.374147, "rate_of_change": 0.2818965255506132, "market_dynamics": 0.479164, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.371317, "high": 65.952367, "low": 62.581343, "close": 62.8185, "volume": 30019}, "trend_line": 62.965623, "activity_lines": {"activity_5": 64.44654, "activity_10": 66.163689, "activity_20": 65.684899, "activity_30": 64.629905}, "trend_signal": 1, "fair_value": 59.991868, "relative_strength": -6.198408, "rate_of_change": 0.3338527515488152, "market_dynamics": -0.06486, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.630298, "high": 63.072615, "low": 57.868325, "close": 58.1036, "volume": 47070}, "trend_line": 63.024637, "activity_lines": {"activity_5": 61.977007, "activity_10": 64.619342, "activity_20": 65.040473, "activity_30": 64.316226}, "trend_signal": 0, "fair_value": 60.039119, "relative_strength": -11.194991, "rate_of_change": 0.09372415802190615, "market_dynamics": -0.629847, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.124847, "high": 61.33157, "low": 57.124847, "close": 60.5881, "volume": 45003}, "trend_line": 63.079023, "activity_lines": {"activity_5": 61.07056, "activity_10": 63.603447, "activity_20": 64.651704, "activity_30": 64.15903}, "trend_signal": 0, "fair_value": 60.117263, "relative_strength": -9.751935, "rate_of_change": 0.086293237991995, "market_dynamics": -0.928509, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.444433, "high": 61.467961, "low": 59.270492, "close": 60.4751, "volume": 45527}, "trend_line": 63.179303, "activity_lines": {"activity_5": 60.616307, "activity_10": 62.696544, "activity_20": 64.258811, "activity_30": 63.991035}, "trend_signal": 0, "fair_value": 60.195158, "relative_strength": -11.124886, "rate_of_change": 0.158975195287977, "market_dynamics": -1.035653, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.93632, "high": 62.442082, "low": 59.40703, "close": 59.6376, "volume": 54894}, "trend_line": 63.310213, "activity_lines": {"activity_5": 60.05856, "activity_10": 61.760665, "activity_20": 63.785406, "activity_30": 63.762538}, "trend_signal": 0, "fair_value": 60.275746, "relative_strength": -11.218439, "rate_of_change": 0.2072039319585404, "market_dynamics": -1.00124, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.367098, "high": 60.879838, "low": 58.348276, "close": 59.2235, "volume": 32965}, "trend_line": 63.304707, "activity_lines": {"activity_5": 59.691533, "activity_10": 60.949284, "activity_20": 63.280837, "activity_30": 63.498879}, "trend_signal": 0, "fair_value": 60.364009, "relative_strength": -11.428349, "rate_of_change": -0.008696859067583461, "market_dynamics": -0.98353, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.40232, "high": 60.197739, "low": 58.254177, "close": 59.2141, "volume": 32363}, "trend_line": 63.224703, "activity_lines": {"activity_5": 59.56104, "activity_10": 60.34114, "activity_20": 62.808217, "activity_30": 63.234969}, "trend_signal": 0, "fair_value": 60.432292, "relative_strength": -12.497176, "rate_of_change": -0.12637922800906795, "market_dynamics": -1.028509, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.705859, "high": 60.559733, "low": 57.9718, "close": 57.9718, "volume": 26519}, "trend_line": 63.027577, "activity_lines": {"activity_5": 58.942413, "activity_10": 59.687365, "activity_20": 62.245387, "activity_30": 62.896072}, "trend_signal": 0, "fair_value": 60.502676, "relative_strength": -12.696448, "rate_of_change": -0.3117863598346951, "market_dynamics": -1.089165, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.63056, "high": 60.230431, "low": 53.925057, "close": 57.0401, "volume": 72933}, "trend_line": 62.884303, "activity_lines": {"activity_5": 58.18764, "activity_10": 59.045358, "activity_20": 61.619642, "activity_30": 62.509783}, "trend_signal": 0, "fair_value": 60.560606, "relative_strength": -13.01759, "rate_of_change": -0.22731954299940504, "market_dynamics": -1.117044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.764746, "high": 58.512921, "low": 54.583827, "close": 56.9554, "volume": 80850}, "trend_line": 62.859597, "activity_lines": {"activity_5": 57.633633, "activity_10": 58.498316, "activity_20": 61.017683, "activity_30": 62.127274}, "trend_signal": 0, "fair_value": 60.621683, "relative_strength": -10.080604, "rate_of_change": -0.0392880239127432, "market_dynamics": -1.086505, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.955394, "high": 56.955394, "low": 54.028571, "close": 55.4214, "volume": 84778}, "trend_line": 62.734403, "activity_lines": {"activity_5": 56.747107, "activity_10": 57.810793, "activity_20": 60.309064, "activity_30": 61.64739}, "trend_signal": 0, "fair_value": 60.642848, "relative_strength": -10.167124, "rate_of_change": -0.19916449671161665, "market_dynamics": -1.043546, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.067165, "high": 55.944938, "low": 53.540437, "close": 54.4851, "volume": 114951}, "trend_line": 62.48052, "activity_lines": {"activity_5": 55.801953, "activity_10": 57.087525, "activity_20": 59.542856, "activity_30": 61.115177}, "trend_signal": 0, "fair_value": 60.651881, "relative_strength": -11.786086, "rate_of_change": -0.4046950124001369, "market_dynamics": -0.965017, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.86679, "high": 58.120629, "low": 54.628239, "close": 56.7752, "volume": 90357}, "trend_line": 62.30696, "activity_lines": {"activity_5": 55.935433, "activity_10": 56.846431, "activity_20": 59.032078, "activity_30": 60.747092}, "trend_signal": 0, "fair_value": 60.684816, "relative_strength": -6.371525, "rate_of_change": -0.2777825792743113, "market_dynamics": -0.863461, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.861128, "high": 57.1951, "low": 52.242771, "close": 53.9508, "volume": 72468}, "trend_line": 62.094737, "activity_lines": {"activity_5": 55.20722, "activity_10": 56.161135, "activity_20": 58.304392, "activity_30": 60.207985}, "trend_signal": 0, "fair_value": 60.709669, "relative_strength": -1.933148, "rate_of_change": -0.3406088180196795, "market_dynamics": -0.888577, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.462228, "high": 55.630191, "low": 49.971751, "close": 53.8172, "volume": 101106}, "trend_line": 61.842807, "activity_lines": {"activity_5": 54.640427, "activity_10": 55.570171, "activity_20": 57.627343, "activity_30": 59.67395}, "trend_signal": 0, "fair_value": 60.729133, "relative_strength": -7.1453, "rate_of_change": -0.4057187648608634, "market_dynamics": -0.827495, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.17027, "high": 55.114934, "low": 51.52712, "close": 53.4737, "volume": 51912}, "trend_line": 61.42123, "activity_lines": {"activity_5": 54.168347, "activity_10": 55.022578, "activity_20": 56.997621, "activity_30": 59.134008}, "trend_signal": 0, "fair_value": 60.744851, "relative_strength": -6.169397, "rate_of_change": -0.6816912434133192, "market_dynamics": -0.835799, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.435498, "high": 55.668338, "low": 52.271367, "close": 54.9336, "volume": 47270}, "trend_line": 61.081823, "activity_lines": {"activity_5": 54.312747, "activity_10": 54.844964, "activity_20": 56.587994, "activity_30": 58.715451}, "trend_signal": 0, "fair_value": 60.785866, "relative_strength": -7.582614, "rate_of_change": -0.5525890640744272, "market_dynamics": -0.968739, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.377335, "high": 55.4489, "low": 52.231986, "close": 55.4489, "volume": 51115}, "trend_line": 60.81699, "activity_lines": {"activity_5": 54.599013, "activity_10": 54.838867, "activity_20": 56.295032, "activity_30": 58.352036}, "trend_signal": 0, "fair_value": 60.838074, "relative_strength": -9.087203, "rate_of_change": -0.43357088409100525, "market_dynamics": -0.864797, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.277153, "high": 56.947013, "low": 54.24661, "close": 56.4222, "volume": 26571}, "trend_line": 60.57343, "activity_lines": {"activity_5": 55.298133, "activity_10": 55.055605, "activity_20": 56.154229, "activity_30": 58.068502}, "trend_signal": 0, "fair_value": 60.898548, "relative_strength": -6.845135, "rate_of_change": -0.40048019476135716, "market_dynamics": -0.714105, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.425955, "high": 58.425955, "low": 56.25991, "close": 57.8916, "volume": 53936}, "trend_line": 60.32859, "activity_lines": {"activity_5": 56.322293, "activity_10": 55.550742, "activity_20": 56.185215, "activity_30": 57.89548}, "trend_signal": 0, "fair_value": 60.966308, "relative_strength": -8.973425, "rate_of_change": -0.40420362525286, "market_dynamics": -0.361342, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.023329, "high": 58.5596, "low": 54.771404, "close": 55.4966, "volume": 32215}, "trend_line": 60.110023, "activity_lines": {"activity_5": 56.276493, "activity_10": 55.593402, "activity_20": 56.019903, "activity_30": 57.583739}, "trend_signal": 0, "fair_value": 61.009493, "relative_strength": -10.189825, "rate_of_change": -0.36229422898827934, "market_dynamics": -0.096497, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.059591, "high": 57.882124, "low": 56.059591, "close": 57.4909, "volume": 45410}, "trend_line": 59.948937, "activity_lines": {"activity_5": 56.7606, "activity_10": 55.997295, "activity_20": 56.079391, "activity_30": 57.414763}, "trend_signal": 0, "fair_value": 61.062263, "relative_strength": -8.31611, "rate_of_change": -0.26798525763331915, "market_dynamics": 0.177958, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.252324, "high": 66.765752, "low": 55.42025, "close": 65.6875, "volume": 82929}, "trend_line": 59.881433, "activity_lines": {"activity_5": 59.80642, "activity_10": 57.836827, "activity_20": 56.922425, "activity_30": 57.784993}, "trend_signal": 0, "fair_value": 61.143693, "relative_strength": 3.005549, "rate_of_change": -0.1126024970217563, "market_dynamics": 0.587368, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.448967, "high": 65.573013, "low": 62.500471, "close": 63.0062, "volume": 91553}, "trend_line": 59.739757, "activity_lines": {"activity_5": 61.2759, "activity_10": 59.026809, "activity_20": 57.485814, "activity_30": 57.986591}, "trend_signal": 0, "fair_value": 61.232583, "relative_strength": -0.852659, "rate_of_change": -0.23659420441725887, "market_dynamics": 0.812006, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.336082, "high": 65.079908, "low": 63.075249, "close": 64.0656, "volume": 66442}, "trend_line": 59.52108, "activity_lines": {"activity_5": 62.65958, "activity_10": 60.244765, "activity_20": 58.138045, "activity_30": 58.265678}, "trend_signal": 0, "fair_value": 61.296268, "relative_strength": 1.00965, "rate_of_change": -0.3660493630732371, "market_dynamics": 1.122823, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.49561, "high": 68.538164, "low": 63.49561, "close": 67.9489, "volume": 99386}, "trend_line": 59.43619, "activity_lines": {"activity_5": 64.926093, "activity_10": 61.982442, "activity_20": 59.139029, "activity_30": 58.809408}, "trend_signal": 0, "fair_value": 61.391429, "relative_strength": 3.471003, "rate_of_change": -0.14262174006250283, "market_dynamics": 1.434635, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.006937, "high": 71.001561, "low": 66.413025, "close": 70.8953, "volume": 43259}, "trend_line": 59.49512, "activity_lines": {"activity_5": 67.344587, "activity_10": 63.992642, "activity_20": 60.379073, "activity_30": 59.548705}, "trend_signal": 1, "fair_value": 61.519074, "relative_strength": 5.934323, "rate_of_change": 0.09914834716020088, "market_dynamics": 1.386783, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.301143, "high": 70.624659, "low": 67.775035, "close": 68.4609, "volume": 40397}, "trend_line": 59.512617, "activity_lines": {"activity_5": 68.057987, "activity_10": 65.270011, "activity_20": 61.331644, "activity_30": 60.127143}, "trend_signal": 1, "fair_value": 61.619135, "relative_strength": 2.534506, "rate_of_change": 0.029409134732392782, "market_dynamics": 1.329781, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.968274, "high": 68.373997, "low": 64.935108, "close": 66.0749, "volume": 46823}, "trend_line": 59.61144, "activity_lines": {"activity_5": 67.79116, "activity_10": 65.87698, "activity_20": 62.00703, "activity_30": 60.550516}, "trend_signal": 1, "fair_value": 61.678003, "relative_strength": -1.51592, "rate_of_change": 0.1660538638386596, "market_dynamics": 1.265697, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.54835, "high": 68.71211, "low": 66.181171, "close": 67.408, "volume": 25450}, "trend_line": 59.706077, "activity_lines": {"activity_5": 67.76412, "activity_10": 66.550827, "activity_20": 62.766354, "activity_30": 61.05352}, "trend_signal": 1, "fair_value": 61.733383, "relative_strength": -0.798352, "rate_of_change": 0.15875644003902398, "market_dynamics": 1.055759, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.776643, "high": 67.002302, "low": 61.74722, "close": 61.7762, "volume": 68097}, "trend_line": 59.671333, "activity_lines": {"activity_5": 65.636987, "activity_10": 66.027685, "activity_20": 62.939542, "activity_30": 61.187076}, "trend_signal": 1, "fair_value": 61.763994, "relative_strength": -6.548143, "rate_of_change": -0.05819173147149399, "market_dynamics": 0.853447, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.539312, "high": 67.137507, "low": 62.220529, "close": 66.2681, "volume": 25812}, "trend_line": 59.943483, "activity_lines": {"activity_5": 65.418667, "activity_10": 66.207078, "activity_20": 63.510269, "activity_30": 61.612674}, "trend_signal": 1, "fair_value": 61.803326, "relative_strength": -2.086268, "rate_of_change": 0.4560816497932155, "market_dynamics": 0.65925, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.847657, "high": 69.581455, "low": 65.746409, "close": 67.321, "volume": 38244}, "trend_line": 60.167913, "activity_lines": {"activity_5": 65.859793, "activity_10": 66.418322, "activity_20": 64.125163, "activity_30": 62.088643}, "trend_signal": 1, "fair_value": 61.857664, "relative_strength": -1.436602, "rate_of_change": 0.3744026685936787, "market_dynamics": 0.515652, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.944103, "high": 69.687746, "low": 66.335702, "close": 68.8763, "volume": 38918}, "trend_line": 60.447953, "activity_lines": {"activity_5": 66.895347, "activity_10": 66.882647, "activity_20": 64.837962, "activity_30": 62.650474}, "trend_signal": 1, "fair_value": 61.938913, "relative_strength": 0.641509, "rate_of_change": 0.4654308019625006, "market_dynamics": 0.413642, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.557549, "high": 69.291726, "low": 65.176534, "close": 65.959, "volume": 30825}, "trend_line": 60.658667, "activity_lines": {"activity_5": 66.771707, "activity_10": 66.709825, "activity_20": 65.20185, "activity_30": 63.006026}, "trend_signal": 1, "fair_value": 62.009933, "relative_strength": -3.423502, "rate_of_change": 0.34858748649437804, "market_dynamics": 0.293674, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.079942, "high": 65.079942, "low": 61.235231, "close": 62.3075, "volume": 38793}, "trend_line": 60.761467, "activity_lines": {"activity_5": 65.5275, "activity_10": 65.838669, "activity_20": 65.160158, "activity_30": 63.112402}, "trend_signal": 1, "fair_value": 62.050262, "relative_strength": -8.801308, "rate_of_change": 0.16947289659365905, "market_dynamics": 0.083747, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.660242, "high": 62.278487, "low": 59.96007, "close": 61.3318, "volume": 60753}, "trend_line": 60.832057, "activity_lines": {"activity_5": 63.92264, "activity_10": 64.892684, "activity_20": 64.983476, "activity_30": 63.149198}, "trend_signal": 1, "fair_value": 62.09704, "relative_strength": -11.339209, "rate_of_change": 0.11617560188267954, "market_dynamics": -0.141805, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.16843, "high": 62.775429, "low": 60.203026, "close": 60.8859, "volume": 95424}, "trend_line": 60.929193, "activity_lines": {"activity_5": 62.498233, "activity_10": 64.039507, "activity_20": 64.73386, "activity_30": 63.152671}, "trend_signal": 1, "fair_value": 62.15193, "relative_strength": -12.643367, "rate_of_change": 0.1596789666343175, "market_dynamics": -0.314765, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.665598, "high": 62.481699, "low": 59.691463, "close": 60.5628, "volume": 70695}, "trend_line": 61.046617, "activity_lines": {"activity_5": 61.395133, "activity_10": 63.265313, "activity_20": 64.427581, "activity_30": 63.129033}, "trend_signal": 1, "fair_value": 62.208297, "relative_strength": -12.478423, "rate_of_change": 0.192722066743933, "market_dynamics": -0.434619, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.944572, "high": 61.752271, "low": 59.720785, "close": 61.2187, "volume": 35385}, "trend_line": 61.188727, "activity_lines": {"activity_5": 61.0649, "activity_10": 62.710593, "activity_20": 64.164053, "activity_30": 63.140135}, "trend_signal": 0, "fair_value": 62.261718, "relative_strength": -12.176375, "rate_of_change": 0.2327893124691945, "market_dynamics": -0.525252, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.703314, "high": 62.119401, "low": 58.3893, "close": 58.3893, "volume": 38199}, "trend_line": 61.287657, "activity_lines": {"activity_5": 60.107553, "activity_10": 61.753969, "activity_20": 63.615214, "activity_30": 62.959527}, "trend_signal": 0, "fair_value": 62.287832, "relative_strength": -13.81059, "rate_of_change": 0.16168010816764147, "market_dynamics": -0.663554, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.268504, "high": 61.238312, "low": 58.575351, "close": 59.5348, "volume": 37826}, "trend_line": 61.45598, "activity_lines": {"activity_5": 59.793253, "activity_10": 61.067198, "activity_20": 63.161696, "activity_30": 62.84644}, "trend_signal": 0, "fair_value": 62.283464, "relative_strength": -13.248345, "rate_of_change": 0.2746442077235776, "market_dynamics": -0.844667, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.701238, "high": 61.864894, "low": 59.613125, "close": 60.7488, "volume": 36584}, "trend_line": 61.588433, "activity_lines": {"activity_5": 60.00342, "activity_10": 60.723578, "activity_20": 62.814064, "activity_30": 62.800815}, "trend_signal": 0, "fair_value": 62.270777, "relative_strength": -12.855788, "rate_of_change": 0.2155249985436816, "market_dynamics": -0.914657, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.993549, "high": 61.120823, "low": 56.421481, "close": 57.7138, "volume": 47120}, "trend_line": 61.713867, "activity_lines": {"activity_5": 59.21106, "activity_10": 59.947635, "activity_20": 62.200902, "activity_30": 62.550839}, "trend_signal": 0, "fair_value": 62.238362, "relative_strength": -17.394481, "rate_of_change": 0.2036648667453489, "market_dynamics": -0.961479, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.84106, "high": 59.748503, "low": 56.587902, "close": 59.5152, "volume": 52696}, "trend_line": 61.9038, "activity_lines": {"activity_5": 59.2091, "activity_10": 59.702173, "activity_20": 61.784504, "activity_30": 62.408989}, "trend_signal": 0, "fair_value": 62.208215, "relative_strength": -12.985651, "rate_of_change": 0.30776389364807805, "market_dynamics": -0.812228, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.132054, "high": 67.075925, "low": 58.506863, "close": 64.8314, "volume": 118437}, "trend_line": 62.28239, "activity_lines": {"activity_5": 61.092773, "activity_10": 60.540453, "activity_20": 61.89608, "activity_30": 62.597867}, "trend_signal": 0, "fair_value": 62.200575, "relative_strength": -4.994968, "rate_of_change": 0.6115779645191454, "market_dynamics": -0.458415, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.907568, "high": 67.856564, "low": 62.907568, "close": 66.4076, "volume": 62211}, "trend_line": 62.664857, "activity_lines": {"activity_5": 63.072373, "activity_10": 61.619425, "activity_20": 62.172614, "activity_30": 62.864009}, "trend_signal": 0, "fair_value": 62.194306, "relative_strength": -0.416988, "rate_of_change": 0.6140852976258592, "market_dynamics": -0.176044, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.546006, "high": 69.765622, "low": 64.782364, "close": 69.6873, "volume": 52449}, "trend_line": 63.13947, "activity_lines": {"activity_5": 65.68702, "activity_10": 63.20242, "activity_20": 62.782871, "activity_30": 63.31707}, "trend_signal": 0, "fair_value": 62.214628, "relative_strength": 1.091975, "rate_of_change": 0.7573830416624187, "market_dynamics": 0.259915, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.297419, "high": 70.333526, "low": 67.915322, "close": 69.1489, "volume": 74247}, "trend_line": 63.563693, "activity_lines": {"activity_5": 67.5263, "activity_10": 64.527498, "activity_20": 63.336012, "activity_30": 63.704775}, "trend_signal": 0, "fair_value": 62.260099, "relative_strength": 0.247061, "rate_of_change": 0.6718824215660945, "market_dynamics": 0.637321, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.843964, "high": 73.965678, "low": 68.825871, "close": 73.0356, "volume": 167359}, "trend_line": 64.068493, "activity_lines": {"activity_5": 69.898807, "activity_10": 66.403138, "activity_20": 64.244677, "activity_30": 64.315866}, "trend_signal": 1, "fair_value": 62.32033, "relative_strength": 6.628054, "rate_of_change": 0.7941640521106963, "market_dynamics": 0.927308, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.841631, "high": 75.781706, "low": 71.871861, "close": 72.832, "volume": 396190}, "trend_line": 64.64634, "activity_lines": {"activity_5": 71.302087, "activity_10": 68.026907, "activity_20": 65.107153, "activity_30": 64.881254}, "trend_signal": 1, "fair_value": 62.362331, "relative_strength": 6.222724, "rate_of_change": 0.9019206991492547, "market_dynamics": 1.218527, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.792744, "high": 75.563912, "low": 71.792744, "close": 75.0393, "volume": 87844}, "trend_line": 65.231287, "activity_lines": {"activity_5": 72.90776, "activity_10": 69.789409, "activity_20": 66.127202, "activity_30": 65.551767}, "trend_signal": 1, "fair_value": 62.412087, "relative_strength": 7.923317, "rate_of_change": 0.9048416352727776, "market_dynamics": 1.334098, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.455287, "high": 75.791562, "low": 73.12396, "close": 74.3761, "volume": 108082}, "trend_line": 65.520907, "activity_lines": {"activity_5": 73.71692, "activity_10": 71.149429, "activity_20": 67.042321, "activity_30": 66.141755}, "trend_signal": 1, "fair_value": 62.458253, "relative_strength": 8.056389, "rate_of_change": 0.4439894003624355, "market_dynamics": 1.345169, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.990141, "high": 80.82, "low": 73.445732, "close": 80.82, "volume": 124136}, "trend_line": 66.1147, "activity_lines": {"activity_5": 76.36146, "activity_10": 73.433298, "activity_20": 68.537549, "activity_30": 67.128793}, "trend_signal": 1, "fair_value": 62.52362, "relative_strength": 15.240502, "rate_of_change": 0.9062649270102521, "market_dynamics": 1.280468, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.631895, "high": 83.274752, "low": 79.543077, "close": 82.9877, "volume": 138951}, "trend_line": 66.745437, "activity_lines": {"activity_5": 78.950493, "activity_10": 75.691182, "activity_20": 70.18235, "activity_30": 68.217374}, "trend_signal": 1, "fair_value": 62.615396, "relative_strength": 18.351617, "rate_of_change": 0.9540041775883372, "market_dynamics": 1.276959, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.88897, "high": 83.274737, "low": 80.052828, "close": 82.3047, "volume": 65371}, "trend_line": 67.223963, "activity_lines": {"activity_5": 80.648387, "activity_10": 77.398111, "activity_20": 71.681014, "activity_30": 69.221197}, "trend_signal": 1, "fair_value": 62.701416, "relative_strength": 17.373266, "rate_of_change": 0.7169418937207681, "market_dynamics": 1.284324, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.789724, "high": 84.086406, "low": 79.147134, "close": 82.3344, "volume": 97895}, "trend_line": 67.605267, "activity_lines": {"activity_5": 81.724667, "activity_10": 78.792744, "activity_20": 73.087282, "activity_30": 70.196064}, "trend_signal": 1, "fair_value": 62.771529, "relative_strength": 16.538115, "rate_of_change": 0.56721440239993, "market_dynamics": 1.317647, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.146026, "high": 91.015203, "low": 82.811462, "close": 86.8678, "volume": 206358}, "trend_line": 68.21883, "activity_lines": {"activity_5": 83.82574, "activity_10": 80.722053, "activity_20": 74.82529, "activity_30": 71.438808}, "trend_signal": 1, "fair_value": 62.884705, "relative_strength": 22.593649, "rate_of_change": 0.9075668616174524, "market_dynamics": 1.402039, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.48158, "high": 88.649585, "low": 84.692226, "close": 87.3628, "volume": 87731}, "trend_line": 68.928427, "activity_lines": {"activity_5": 85.259033, "activity_10": 82.428989, "activity_20": 76.486718, "activity_30": 72.673903}, "trend_signal": 1, "fair_value": 62.984075, "relative_strength": 24.200575, "rate_of_change": 1.040177616649248, "market_dynamics": 1.384866, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.620427, "high": 87.9765, "low": 85.135675, "close": 87.9765, "volume": 73810}, "trend_line": 69.614043, "activity_lines": {"activity_5": 86.460707, "activity_10": 83.916345, "activity_20": 78.078974, "activity_30": 73.902811}, "trend_signal": 1, "fair_value": 63.097908, "relative_strength": 22.995541, "rate_of_change": 0.9946781463618718, "market_dynamics": 1.457782, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.31353, "high": 87.679501, "low": 83.076772, "close": 86.4917, "volume": 147465}, "trend_line": 70.437893, "activity_lines": {"activity_5": 86.83486, "activity_10": 84.862085, "activity_20": 79.402403, "activity_30": 74.991692}, "trend_signal": 1, "fair_value": 63.225928, "relative_strength": 20.877202, "rate_of_change": 1.1834537465379038, "market_dynamics": 1.547165, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.115621, "high": 87.630068, "low": 81.884176, "close": 83.2451, "volume": 91562}, "trend_line": 71.003793, "activity_lines": {"activity_5": 85.84768, "activity_10": 84.969176, "activity_20": 80.28281, "activity_30": 75.817964}, "trend_signal": 1, "fair_value": 63.372442, "relative_strength": 18.177233, "rate_of_change": 0.8034027934367645, "market_dynamics": 1.270174, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.354222, "high": 84.690231, "low": 80.404248, "close": 81.889, "volume": 128068}, "trend_line": 71.489393, "activity_lines": {"activity_5": 84.347753, "activity_10": 84.680507, "activity_20": 80.92116, "activity_30": 76.520235}, "trend_signal": 1, "fair_value": 63.506067, "relative_strength": 17.505078, "rate_of_change": 0.6839071259193226, "market_dynamics": 0.960781, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.75, "high": 83.06, "low": 77.8964, "close": 79.12, "volume": 180902}, "trend_line": 71.83085, "activity_lines": {"activity_5": 82.256747, "activity_10": 83.751785, "activity_20": 81.195127, "activity_30": 77.012532}, "trend_signal": 1, "fair_value": 63.60545, "relative_strength": 15.103865, "rate_of_change": 0.47763309446478475, "market_dynamics": 0.525452, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.03, "high": 85.5, "low": 79.2, "close": 84.86, "volume": 160036}, "trend_line": 72.460883, "activity_lines": {"activity_5": 82.628593, "activity_10": 83.897609, "activity_20": 81.913826, "activity_30": 77.853123}, "trend_signal": 1, "fair_value": 63.723074, "relative_strength": 25.579055, "rate_of_change": 0.8771064243288188, "market_dynamics": 0.17531, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 84.75, "high": 89.5, "low": 84.27, "close": 88.29, "volume": 99309}, "trend_line": 73.326967, "activity_lines": {"activity_5": 84.35154, "activity_10": 84.633027, "activity_20": 82.838503, "activity_30": 78.874356}, "trend_signal": 1, "fair_value": 63.875221, "relative_strength": 25.719829, "rate_of_change": 1.1952435081421804, "market_dynamics": 0.011059, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.85, "high": 93.33, "low": 86.165, "close": 90.27, "volume": 141011}, "trend_line": 74.291573, "activity_lines": {"activity_5": 86.6146, "activity_10": 85.619622, "activity_20": 83.840043, "activity_30": 79.967455}, "trend_signal": 1, "fair_value": 64.021562, "relative_strength": 23.384101, "rate_of_change": 1.3154860203068313, "market_dynamics": 0.025222, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.4, "high": 91.87, "low": 85.9, "close": 88.83, "volume": 131778}, "trend_line": 75.223043, "activity_lines": {"activity_5": 87.929333, "activity_10": 86.200115, "activity_20": 84.59081, "activity_30": 80.905418}, "trend_signal": 1, "fair_value": 64.144241, "relative_strength": 15.708679, "rate_of_change": 1.2538030390068662, "market_dynamics": 0.085639, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.31, "high": 88.31, "low": 82.77, "close": 83.34, "volume": 80738}, "trend_line": 75.982283, "activity_lines": {"activity_5": 86.951333, "activity_10": 85.746749, "activity_20": 84.727565, "activity_30": 81.429092}, "trend_signal": 1, "fair_value": 64.239751, "relative_strength": 7.676562, "rate_of_change": 1.0093183813369413, "market_dynamics": -0.159226, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.75, "high": 86.4099, "low": 77.01, "close": 80.7, "volume": 88427}, "trend_line": 76.63166, "activity_lines": {"activity_5": 84.812, "activity_10": 84.886525, "activity_20": 84.545314, "activity_30": 81.733461}, "trend_signal": 1, "fair_value": 64.32274, "relative_strength": 3.056707, "rate_of_change": 0.8546426539986977, "market_dynamics": -0.387725, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.9, "high": 86.82, "low": 79.9, "close": 85.53, "volume": 112899}, "trend_line": 77.53635, "activity_lines": {"activity_5": 84.56, "activity_10": 85.036784, "activity_20": 84.786566, "activity_30": 82.307548}, "trend_signal": 1, "fair_value": 64.444714, "relative_strength": 6.432605, "rate_of_change": 1.1805694930789732, "market_dynamics": -0.587211, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.375, "high": 85.86, "low": 78.3, "close": 78.5, "volume": 128196}, "trend_line": 78.168523, "activity_lines": {"activity_5": 82.148667, "activity_10": 83.926345, "activity_20": 84.297827, "activity_30": 82.369719}, "trend_signal": 1, "fair_value": 64.541237, "relative_strength": -2.651826, "rate_of_change": 0.8153246831969709, "market_dynamics": -0.812377, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.9, "high": 80.335, "low": 75.105, "close": 79.88, "volume": 104900}, "trend_line": 78.80623, "activity_lines": {"activity_5": 80.982, "activity_10": 83.153091, "activity_20": 83.924038, "activity_30": 82.480137}, "trend_signal": 1, "fair_value": 64.658362, "relative_strength": -1.976272, "rate_of_change": 0.8158104765520593, "market_dynamics": -0.88477, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.95, "high": 81.4, "low": 77.3, "close": 80.3, "volume": 150530}, "trend_line": 79.559103, "activity_lines": {"activity_5": 80.552, "activity_10": 82.492727, "activity_20": 83.564039, "activity_30": 82.576509}, "trend_signal": 1, "fair_value": 64.775337, "relative_strength": -3.000693, "rate_of_change": 0.9553470582211506, "market_dynamics": -0.8314, "expectation": {"probability": 43.6205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d514ff9-fe8e-4a9d-a109-1952348b8a12/", "share_image": "https://sharemaestro.com/terminal/8d514ff9-fe8e-4a9d-a109-1952348b8a12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}