{"ticker": {"uuid": "8d514ff9-fe8e-4a9d-a109-1952348b8a12", "symbol": "GEF-B", "name": "Greif Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GEF-B rose 7.72%, moving from 82.45 to 88.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.45 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 47.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "88.81"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.45"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 91.5, "high": 92.59, "low": 87.64, "close": 88.81, "volume": 213083}, "trend_line": 82.9007, "activity_lines": {"activity_5": 90.109137, "activity_10": 86.675711, "activity_20": 84.927251, "activity_30": 84.363448}, "trend_signal": 1, "fair_value": 64.838207, "relative_strength": 7.448549, "rate_of_change": 0.6702261042686792, "market_dynamics": 0.510622, "expectation": {"probability": 47.5931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 68.566162, "high": 69.434089, "low": 67.160122, "close": 67.29899, "volume": 80720}, "trend_line": 66.389673, "activity_lines": {"activity_5": 67.079694, "activity_10": 66.751361, "activity_20": 66.154628, "activity_30": 66.111326}, "trend_signal": 0, "fair_value": 51.191211, "relative_strength": -5.613167, "rate_of_change": 0.08693993324851784, "market_dynamics": -0.067212, "expectation": {"probability": 51.3935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.264273, "high": 69.707485, "low": 66.83031, "close": 68.626917, "volume": 48726}, "trend_line": 66.458711, "activity_lines": {"activity_5": 67.707494, "activity_10": 67.258754, "activity_20": 66.465427, "activity_30": 66.255665}, "trend_signal": 0, "fair_value": 51.440675, "relative_strength": -4.827607, "rate_of_change": 0.10398906468479206, "market_dynamics": -0.056856, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.869937, "high": 69.555598, "low": 67.481255, "close": 68.531445, "volume": 59466}, "trend_line": 66.527969, "activity_lines": {"activity_5": 68.101532, "activity_10": 67.642155, "activity_20": 66.724819, "activity_30": 66.389389}, "trend_signal": 0, "fair_value": 51.666453, "relative_strength": -2.983915, "rate_of_change": 0.10421207236475732, "market_dynamics": 0.079587, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.35786, "high": 69.477485, "low": 66.569932, "close": 66.665404, "volume": 56598}, "trend_line": 66.421306, "activity_lines": {"activity_5": 67.774614, "activity_10": 67.54839, "activity_20": 66.767719, "activity_30": 66.398256}, "trend_signal": 0, "fair_value": 51.870042, "relative_strength": -5.472064, "rate_of_change": -0.16032805691091745, "market_dynamics": 0.004394, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.292196, "high": 66.292196, "low": 62.820492, "close": 63.367285, "volume": 58072}, "trend_line": 66.26908, "activity_lines": {"activity_5": 66.243013, "activity_10": 66.758982, "activity_20": 66.478744, "activity_30": 66.201223}, "trend_signal": 0, "fair_value": 52.067516, "relative_strength": -8.320824, "rate_of_change": -0.22918248551149967, "market_dynamics": -0.162466, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.532191, "high": 64.842759, "low": 61.883131, "close": 64.686533, "volume": 59439}, "trend_line": 66.15374, "activity_lines": {"activity_5": 65.505855, "activity_10": 66.330385, "activity_20": 66.326984, "activity_30": 66.099123}, "trend_signal": 0, "fair_value": 52.279602, "relative_strength": -7.235763, "rate_of_change": -0.17404798738718466, "market_dynamics": -0.29154, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.660495, "high": 66.526536, "low": 63.42804, "close": 65.511063, "volume": 99880}, "trend_line": 65.983076, "activity_lines": {"activity_5": 65.217704, "activity_10": 66.139757, "activity_20": 66.249827, "activity_30": 66.05766}, "trend_signal": 0, "fair_value": 52.494551, "relative_strength": -8.439578, "rate_of_change": -0.2579808790855999, "market_dynamics": -0.352224, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.215968, "high": 65.215968, "low": 61.188791, "close": 61.631433, "volume": 69935}, "trend_line": 65.755123, "activity_lines": {"activity_5": 63.844066, "activity_10": 65.245319, "activity_20": 65.808926, "activity_30": 65.776909}, "trend_signal": 0, "fair_value": 52.695488, "relative_strength": -12.76351, "rate_of_change": -0.34547192070887905, "market_dynamics": -0.566989, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.995962, "high": 62.366844, "low": 60.028032, "close": 60.300089, "volume": 195481}, "trend_line": 65.395446, "activity_lines": {"activity_5": 62.486648, "activity_10": 64.20729, "activity_20": 65.276055, "activity_30": 65.424971}, "trend_signal": 0, "fair_value": 52.882784, "relative_strength": -14.489192, "rate_of_change": -0.5469946425314888, "market_dynamics": -0.620918, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.150897, "high": 61.572526, "low": 59.246966, "close": 59.361054, "volume": 106070}, "trend_line": 65.058633, "activity_lines": {"activity_5": 61.240572, "activity_10": 63.085539, "activity_20": 64.689019, "activity_30": 65.035655}, "trend_signal": 0, "fair_value": 53.067213, "relative_strength": -13.235691, "rate_of_change": -0.5150404509818718, "market_dynamics": -0.755438, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.027565, "high": 59.817408, "low": 57.834025, "close": 58.413243, "volume": 78512}, "trend_line": 64.812171, "activity_lines": {"activity_5": 59.945642, "activity_10": 61.961034, "activity_20": 64.048221, "activity_30": 64.606921}, "trend_signal": 0, "fair_value": 53.240542, "relative_strength": -13.939939, "rate_of_change": -0.37883058502012174, "market_dynamics": -1.008467, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.343035, "high": 59.624335, "low": 57.281136, "close": 57.553193, "volume": 80995}, "trend_line": 64.73924, "activity_lines": {"activity_5": 58.782247, "activity_10": 60.841715, "activity_20": 63.360634, "activity_30": 64.138599}, "trend_signal": 0, "fair_value": 53.389892, "relative_strength": -15.485598, "rate_of_change": -0.11252670428214968, "market_dynamics": -1.042575, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.439104, "high": 58.966045, "low": 56.377205, "close": 56.438637, "volume": 42938}, "trend_line": 64.607567, "activity_lines": {"activity_5": 57.777859, "activity_10": 59.72109, "activity_20": 62.591704, "activity_30": 63.603077}, "trend_signal": 0, "fair_value": 53.524613, "relative_strength": -17.279586, "rate_of_change": -0.20338978338329608, "market_dynamics": -1.142746, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.877438, "high": 58.887149, "low": 55.552258, "close": 55.61369, "volume": 44868}, "trend_line": 64.363556, "activity_lines": {"activity_5": 56.844674, "activity_10": 58.670344, "activity_20": 61.765679, "activity_30": 63.022827}, "trend_signal": 0, "fair_value": 53.651287, "relative_strength": -16.191238, "rate_of_change": -0.37768176597642256, "market_dynamics": -1.21042, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.157337, "high": 56.833558, "low": 54.867728, "close": 55.868195, "volume": 31947}, "trend_line": 64.032583, "activity_lines": {"activity_5": 56.308752, "activity_10": 57.866812, "activity_20": 60.991381, "activity_30": 62.474739}, "trend_signal": 0, "fair_value": 53.796435, "relative_strength": -13.378012, "rate_of_change": -0.5142242296246033, "market_dynamics": -1.261046, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.815539, "high": 58.790612, "low": 55.701451, "close": 58.13241, "volume": 40514}, "trend_line": 63.841574, "activity_lines": {"activity_5": 56.760424, "activity_10": 57.611302, "activity_20": 60.500109, "activity_30": 62.094082}, "trend_signal": 0, "fair_value": 53.941619, "relative_strength": -14.491016, "rate_of_change": -0.2982996953285503, "market_dynamics": -1.283339, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.790145, "high": 57.930562, "low": 56.087596, "close": 57.289912, "volume": 49511}, "trend_line": 63.527322, "activity_lines": {"activity_5": 56.949987, "activity_10": 57.321777, "activity_20": 59.982871, "activity_30": 61.671394}, "trend_signal": 0, "fair_value": 54.079038, "relative_strength": -16.534837, "rate_of_change": -0.49223723713328765, "market_dynamics": -1.265296, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.614157, "high": 60.379074, "low": 56.220991, "close": 59.940272, "volume": 54378}, "trend_line": 63.227181, "activity_lines": {"activity_5": 58.040555, "activity_10": 57.663611, "activity_20": 59.75761, "activity_30": 61.439972}, "trend_signal": 0, "fair_value": 54.224879, "relative_strength": -14.279686, "rate_of_change": -0.472459707966277, "market_dynamics": -1.059622, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.361522, "high": 60.361522, "low": 58.562436, "close": 59.045117, "volume": 21876}, "trend_line": 62.938474, "activity_lines": {"activity_5": 58.599295, "activity_10": 57.873438, "activity_20": 59.480939, "activity_30": 61.170161}, "trend_signal": 0, "fair_value": 54.356117, "relative_strength": -15.993816, "rate_of_change": -0.45661849134156757, "market_dynamics": -0.83534, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.834493, "high": 62.011415, "low": 58.755508, "close": 61.80079, "volume": 44088}, "trend_line": 62.764267, "activity_lines": {"activity_5": 59.847831, "activity_10": 58.607114, "activity_20": 59.495478, "activity_30": 61.096762}, "trend_signal": 0, "fair_value": 54.500046, "relative_strength": -12.477434, "rate_of_change": -0.2767893609876888, "market_dynamics": -0.470989, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.283472, "high": 62.485233, "low": 56.324549, "close": 56.517621, "volume": 50606}, "trend_line": 62.455228, "activity_lines": {"activity_5": 58.939805, "activity_10": 58.335855, "activity_20": 59.039653, "activity_30": 60.693753}, "trend_signal": 0, "fair_value": 54.622617, "relative_strength": -19.79209, "rate_of_change": -0.4923804813971595, "market_dynamics": -0.237384, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.21046, "high": 59.650663, "low": 54.472807, "close": 57.202151, "volume": 118695}, "trend_line": 62.269898, "activity_lines": {"activity_5": 58.367608, "activity_10": 58.223521, "activity_20": 58.700362, "activity_30": 60.354845}, "trend_signal": 0, "fair_value": 54.740427, "relative_strength": -20.274052, "rate_of_change": -0.2967405707013037, "market_dynamics": -0.019288, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.743889, "high": 61.273886, "low": 57.548508, "close": 59.528958, "volume": 89008}, "trend_line": 62.222606, "activity_lines": {"activity_5": 58.576864, "activity_10": 58.540626, "activity_20": 58.637074, "activity_30": 60.17801}, "trend_signal": 0, "fair_value": 54.87844, "relative_strength": -17.286483, "rate_of_change": -0.07594680819936268, "market_dynamics": 0.272705, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.191483, "high": 60.393518, "low": 58.614221, "close": 58.623102, "volume": 55625}, "trend_line": 62.130501, "activity_lines": {"activity_5": 58.511588, "activity_10": 58.636843, "activity_20": 58.530384, "activity_30": 59.945784}, "trend_signal": 0, "fair_value": 55.012892, "relative_strength": -18.277701, "rate_of_change": -0.14802497986020796, "market_dynamics": 0.318608, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.013864, "high": 59.457911, "low": 56.616009, "close": 56.758104, "volume": 59643}, "trend_line": 61.688459, "activity_lines": {"activity_5": 57.852782, "activity_10": 58.339252, "activity_20": 58.284371, "activity_30": 59.599178}, "trend_signal": 0, "fair_value": 55.119226, "relative_strength": -19.086053, "rate_of_change": -0.7114734194723469, "market_dynamics": 0.454372, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.616009, "high": 58.569817, "low": 55.68351, "close": 56.81139, "volume": 116631}, "trend_line": 61.26452, "activity_lines": {"activity_5": 57.547916, "activity_10": 58.03517, "activity_20": 58.074905, "activity_30": 59.284528}, "trend_signal": 0, "fair_value": 55.225951, "relative_strength": -19.893974, "rate_of_change": -0.6872257904837666, "market_dynamics": 0.497146, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.171962, "high": 56.824711, "low": 55.77232, "close": 56.775866, "volume": 41299}, "trend_line": 60.970454, "activity_lines": {"activity_5": 57.211624, "activity_10": 57.748647, "activity_20": 57.899557, "activity_30": 58.994937}, "trend_signal": 0, "fair_value": 55.335292, "relative_strength": -20.315865, "rate_of_change": -0.4799939671444432, "market_dynamics": 0.335717, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.051175, "high": 58.623102, "low": 56.305176, "close": 57.832698, "volume": 43953}, "trend_line": 60.6633, "activity_lines": {"activity_5": 57.256029, "activity_10": 57.663622, "activity_20": 57.866456, "activity_30": 58.792502}, "trend_signal": 0, "fair_value": 55.478045, "relative_strength": -19.11532, "rate_of_change": -0.50377515640608, "market_dynamics": 0.304122, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.770532, "high": 57.770532, "low": 55.079606, "close": 55.49701, "volume": 34424}, "trend_line": 60.343675, "activity_lines": {"activity_5": 56.634955, "activity_10": 57.192245, "activity_20": 57.628997, "activity_30": 58.459193}, "trend_signal": 0, "fair_value": 55.586721, "relative_strength": -22.848134, "rate_of_change": -0.5268836347511626, "market_dynamics": 0.177044, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.274987, "high": 56.749223, "low": 54.573392, "close": 56.358462, "volume": 35006}, "trend_line": 59.932701, "activity_lines": {"activity_5": 56.509438, "activity_10": 56.942008, "activity_20": 57.496454, "activity_30": 58.202082}, "trend_signal": 0, "fair_value": 55.696828, "relative_strength": -22.1252, "rate_of_change": -0.6810556367340835, "market_dynamics": -0.036346, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.05651, "high": 57.512984, "low": 54.262559, "close": 55.203939, "volume": 52280}, "trend_line": 59.529533, "activity_lines": {"activity_5": 56.025722, "activity_10": 56.580808, "activity_20": 57.268254, "activity_30": 57.897001}, "trend_signal": 0, "fair_value": 55.805521, "relative_strength": -22.776274, "rate_of_change": -0.6727012019698575, "market_dynamics": -0.140918, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.635559, "high": 56.234129, "low": 54.635559, "close": 55.896653, "volume": 24638}, "trend_line": 59.105191, "activity_lines": {"activity_5": 55.880075, "activity_10": 56.369442, "activity_20": 57.121309, "activity_30": 57.662621}, "trend_signal": 0, "fair_value": 55.916908, "relative_strength": -22.383503, "rate_of_change": -0.712826018641878, "market_dynamics": -0.375707, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.630225, "high": 57.863782, "low": 54.395774, "close": 56.349581, "volume": 50556}, "trend_line": 58.699129, "activity_lines": {"activity_5": 55.944018, "activity_10": 56.264162, "activity_20": 57.025388, "activity_30": 57.48484}, "trend_signal": 0, "fair_value": 55.993836, "relative_strength": -21.930586, "rate_of_change": -0.6870157986630965, "market_dynamics": -0.364085, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.886878, "high": 59.946363, "low": 55.550296, "close": 59.395744, "volume": 68583}, "trend_line": 58.456807, "activity_lines": {"activity_5": 57.122223, "activity_10": 56.770537, "activity_20": 57.220002, "activity_30": 57.529783}, "trend_signal": 0, "fair_value": 56.071933, "relative_strength": -17.062746, "rate_of_change": -0.41282043554684, "market_dynamics": -0.048113, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.688815, "high": 60.39041, "low": 57.797175, "close": 58.640864, "volume": 89516}, "trend_line": 58.299259, "activity_lines": {"activity_5": 57.788886, "activity_10": 57.125614, "activity_20": 57.324713, "activity_30": 57.541658}, "trend_signal": 0, "fair_value": 56.148763, "relative_strength": -17.594549, "rate_of_change": -0.26951181237113836, "market_dynamics": 0.391049, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.182522, "high": 62.460384, "low": 57.032172, "close": 60.60904, "volume": 80331}, "trend_line": 58.163343, "activity_lines": {"activity_5": 58.959447, "activity_10": 57.804308, "activity_20": 57.603666, "activity_30": 57.690676}, "trend_signal": 0, "fair_value": 56.238462, "relative_strength": -16.167967, "rate_of_change": -0.23313503864603444, "market_dynamics": 0.957331, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.222595, "high": 63.152391, "low": 60.222595, "close": 62.478358, "volume": 43480}, "trend_line": 58.062253, "activity_lines": {"activity_5": 60.392774, "activity_10": 58.75383, "activity_20": 58.048856, "activity_30": 57.969064}, "trend_signal": 0, "fair_value": 56.345137, "relative_strength": -13.365829, "rate_of_change": -0.17380362748406541, "market_dynamics": 1.348422, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.017585, "high": 63.017585, "low": 60.137217, "close": 60.67195, "volume": 73026}, "trend_line": 58.03027, "activity_lines": {"activity_5": 60.785185, "activity_10": 59.271233, "activity_20": 58.2973, "activity_30": 58.137431}, "trend_signal": 1, "fair_value": 56.439979, "relative_strength": -14.6257, "rate_of_change": -0.055083980292664085, "market_dynamics": 1.43781, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.094344, "high": 61.894196, "low": 58.744216, "close": 58.865542, "volume": 65525}, "trend_line": 57.982452, "activity_lines": {"activity_5": 60.287302, "activity_10": 59.408575, "activity_20": 58.370221, "activity_30": 58.19132}, "trend_signal": 1, "fair_value": 56.518704, "relative_strength": -15.358083, "rate_of_change": -0.0824018223592609, "market_dynamics": 1.331311, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.865542, "high": 59.691367, "low": 55.711068, "close": 56.376113, "volume": 48515}, "trend_line": 57.882954, "activity_lines": {"activity_5": 58.994956, "activity_10": 59.032048, "activity_20": 58.206909, "activity_30": 58.087685}, "trend_signal": 1, "fair_value": 56.58137, "relative_strength": -15.704055, "rate_of_change": -0.17160019379657154, "market_dynamics": 0.967185, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.115577, "high": 58.317238, "low": 56.115577, "close": 57.59836, "volume": 45408}, "trend_line": 57.855791, "activity_lines": {"activity_5": 58.261009, "activity_10": 58.877426, "activity_20": 58.185833, "activity_30": 58.069324}, "trend_signal": 1, "fair_value": 56.648996, "relative_strength": -15.472487, "rate_of_change": -0.046927459852851496, "market_dynamics": 0.692768, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.227457, "high": 58.326315, "low": 56.151436, "close": 57.553424, "volume": 30979}, "trend_line": 57.855798, "activity_lines": {"activity_5": 57.712796, "activity_10": 58.6711, "activity_20": 58.155331, "activity_30": 58.049817}, "trend_signal": 0, "fair_value": 56.691223, "relative_strength": -15.405075, "rate_of_change": 1.2099048125601727e-05, "market_dynamics": 0.350147, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.364695, "high": 59.306898, "low": 57.140017, "close": 58.49707, "volume": 36227}, "trend_line": 57.924413, "activity_lines": {"activity_5": 57.80746, "activity_10": 58.606222, "activity_20": 58.213028, "activity_30": 58.091189}, "trend_signal": 0, "fair_value": 56.750441, "relative_strength": -14.982016, "rate_of_change": 0.11859658387220103, "market_dynamics": 0.208432, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.299354, "high": 59.24291, "low": 57.921896, "close": 58.28138, "volume": 29181}, "trend_line": 58.013336, "activity_lines": {"activity_5": 57.975219, "activity_10": 58.463083, "activity_20": 58.255096, "activity_30": 58.114219}, "trend_signal": 0, "fair_value": 56.810394, "relative_strength": -16.159994, "rate_of_change": 0.15351558245398395, "market_dynamics": 0.214395, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.903921, "high": 59.476665, "low": 57.742154, "close": 58.398212, "volume": 39665}, "trend_line": 58.09767, "activity_lines": {"activity_5": 58.220867, "activity_10": 58.361447, "activity_20": 58.309918, "activity_30": 58.13905}, "trend_signal": 1, "fair_value": 56.883299, "relative_strength": -15.533596, "rate_of_change": 0.14537002319604297, "market_dynamics": 0.238093, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.452135, "high": 58.6858, "low": 57.157992, "close": 58.640864, "volume": 41416}, "trend_line": 58.114618, "activity_lines": {"activity_5": 58.412591, "activity_10": 58.308341, "activity_20": 58.38004, "activity_30": 58.174095}, "trend_signal": 1, "fair_value": 56.964517, "relative_strength": -14.416815, "rate_of_change": 0.029171565744373736, "market_dynamics": 0.306569, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.858801, "high": 58.858801, "low": 55.405506, "close": 55.926758, "volume": 34856}, "trend_line": 58.06918, "activity_lines": {"activity_5": 57.630114, "activity_10": 57.797547, "activity_20": 58.182964, "activity_30": 58.032943}, "trend_signal": 0, "fair_value": 57.006048, "relative_strength": -18.664271, "rate_of_change": -0.0781868685775362, "market_dynamics": -0.006104, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.989668, "high": 57.310772, "low": 55.046022, "close": 55.729042, "volume": 45691}, "trend_line": 57.928805, "activity_lines": {"activity_5": 56.890176, "activity_10": 57.369924, "activity_20": 57.971101, "activity_30": 57.881966}, "trend_signal": 0, "fair_value": 57.06618, "relative_strength": -19.57367, "rate_of_change": -0.24173752754904737, "market_dynamics": -0.27999, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.726611, "high": 61.226281, "low": 56.726611, "close": 58.324174, "volume": 81980}, "trend_line": 57.904774, "activity_lines": {"activity_5": 57.199817, "activity_10": 57.504014, "activity_20": 58.016411, "activity_30": 57.907474}, "trend_signal": 0, "fair_value": 57.134482, "relative_strength": -15.778788, "rate_of_change": -0.04148367983767954, "market_dynamics": -0.342689, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.205906, "high": 59.970824, "low": 54.949723, "close": 56.850376, "volume": 113480}, "trend_line": 57.73976, "activity_lines": {"activity_5": 57.015339, "activity_10": 57.379985, "activity_20": 57.907897, "activity_30": 57.839448}, "trend_signal": 0, "fair_value": 57.202107, "relative_strength": -17.25116, "rate_of_change": -0.2849747760003457, "market_dynamics": -0.472524, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.877669, "high": 57.041424, "low": 54.812533, "close": 55.112751, "volume": 40616}, "trend_line": 57.692931, "activity_lines": {"activity_5": 56.354842, "activity_10": 56.9314, "activity_20": 57.631552, "activity_30": 57.669963}, "trend_signal": 0, "fair_value": 57.253801, "relative_strength": -20.669533, "rate_of_change": -0.0811035584491438, "market_dynamics": -0.523031, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.549431, "high": 59.406778, "low": 54.812533, "close": 58.751757, "volume": 59086}, "trend_line": 57.744585, "activity_lines": {"activity_5": 57.142554, "activity_10": 57.189646, "activity_20": 57.702214, "activity_30": 57.738275}, "trend_signal": 0, "fair_value": 57.336777, "relative_strength": -15.589904, "rate_of_change": 0.08953263268943504, "market_dynamics": -0.258962, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.297608, "high": 62.772859, "low": 59.297608, "close": 60.953356, "volume": 65858}, "trend_line": 57.792065, "activity_lines": {"activity_5": 58.475799, "activity_10": 57.826394, "activity_20": 57.968955, "activity_30": 57.945292}, "trend_signal": 1, "fair_value": 57.429938, "relative_strength": -10.117283, "rate_of_change": 0.08222416006626455, "market_dynamics": -0.03566, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.334725, "high": 63.928152, "low": 60.334725, "close": 63.200442, "volume": 52031}, "trend_line": 57.944643, "activity_lines": {"activity_5": 60.209786, "activity_10": 58.827044, "activity_20": 58.427782, "activity_30": 58.29422}, "trend_signal": 1, "fair_value": 57.524602, "relative_strength": -5.491869, "rate_of_change": 0.26401202310386096, "market_dynamics": 0.381782, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.754664, "high": 65.179152, "low": 60.525773, "close": 60.68043, "volume": 42946}, "trend_line": 58.075387, "activity_lines": {"activity_5": 60.778683, "activity_10": 59.280073, "activity_20": 58.628491, "activity_30": 58.470722}, "trend_signal": 1, "fair_value": 57.600869, "relative_strength": -6.686486, "rate_of_change": 0.2256360436977754, "market_dynamics": 0.848032, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.097463, "high": 59.097463, "low": 56.06799, "close": 57.077814, "volume": 39226}, "trend_line": 58.084268, "activity_lines": {"activity_5": 59.891372, "activity_10": 59.036586, "activity_20": 58.476381, "activity_30": 58.406363}, "trend_signal": 1, "fair_value": 57.645627, "relative_strength": -11.620091, "rate_of_change": 0.015292192542776098, "market_dynamics": 0.821685, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.859474, "high": 59.133853, "low": 56.404598, "close": 58.542514, "volume": 29371}, "trend_line": 58.143156, "activity_lines": {"activity_5": 59.36129, "activity_10": 59.087826, "activity_20": 58.480581, "activity_30": 58.435927}, "trend_signal": 1, "fair_value": 57.709566, "relative_strength": -12.259366, "rate_of_change": 0.1013837344046344, "market_dynamics": 0.595181, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.882579, "high": 61.763035, "low": 57.423611, "close": 61.435524, "volume": 28994}, "trend_line": 58.26325, "activity_lines": {"activity_5": 59.809495, "activity_10": 59.61751, "activity_20": 58.779049, "activity_30": 58.648338}, "trend_signal": 1, "fair_value": 57.783839, "relative_strength": -8.623318, "rate_of_change": 0.2065488154788187, "market_dynamics": 0.400807, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.235379, "high": 61.863107, "low": 59.470461, "close": 61.317256, "volume": 31472}, "trend_line": 58.457258, "activity_lines": {"activity_5": 60.186132, "activity_10": 60.021935, "activity_20": 59.062616, "activity_30": 58.84537}, "trend_signal": 1, "fair_value": 57.828337, "relative_strength": -8.484118, "rate_of_change": 0.3329852007912428, "market_dynamics": 0.346763, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.617474, "high": 61.617474, "low": 59.379486, "close": 59.670606, "volume": 20200}, "trend_line": 58.567663, "activity_lines": {"activity_5": 60.139431, "activity_10": 60.072551, "activity_20": 59.177685, "activity_30": 58.923651}, "trend_signal": 1, "fair_value": 57.88788, "relative_strength": -6.647412, "rate_of_change": 0.18886448625421343, "market_dynamics": 0.408979, "expectation": {"probability": 46.8213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.207359, "high": 60.71682, "low": 57.64186, "close": 60.71682, "volume": 31646}, "trend_line": 58.751426, "activity_lines": {"activity_5": 60.50879, "activity_10": 60.26211, "activity_20": 59.376706, "activity_30": 59.062306}, "trend_signal": 1, "fair_value": 57.952026, "relative_strength": -8.231386, "rate_of_change": 0.31376187914480896, "market_dynamics": 0.529286, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.047366, "high": 65.844602, "low": 60.476485, "close": 65.411838, "volume": 105134}, "trend_line": 59.068599, "activity_lines": {"activity_5": 62.200555, "activity_10": 61.203416, "activity_20": 60.008021, "activity_30": 59.49201}, "trend_signal": 1, "fair_value": 58.044979, "relative_strength": -2.127054, "rate_of_change": 0.5398558326056576, "market_dynamics": 0.795832, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.60616, "high": 65.531539, "low": 63.699197, "close": 64.417401, "volume": 33774}, "trend_line": 59.337526, "activity_lines": {"activity_5": 63.102886, "activity_10": 61.842824, "activity_20": 60.507207, "activity_30": 59.837094}, "trend_signal": 1, "fair_value": 58.122381, "relative_strength": -3.752429, "rate_of_change": 0.45527912385394126, "market_dynamics": 0.91023, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.933035, "high": 65.132567, "low": 61.452507, "close": 62.713968, "volume": 38769}, "trend_line": 59.448133, "activity_lines": {"activity_5": 63.238614, "activity_10": 62.109534, "activity_20": 60.815969, "activity_30": 60.054929}, "trend_signal": 1, "fair_value": 58.174943, "relative_strength": -6.138356, "rate_of_change": 0.18640312034580223, "market_dynamics": 1.067605, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.784868, "high": 63.657578, "low": 61.645869, "close": 63.045447, "volume": 34569}, "trend_line": 59.594953, "activity_lines": {"activity_5": 63.39172, "activity_10": 62.445357, "activity_20": 61.135193, "activity_30": 60.287014}, "trend_signal": 1, "fair_value": 58.248603, "relative_strength": -6.349292, "rate_of_change": 0.2469715911852071, "market_dynamics": 1.194288, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.758587, "high": 65.126398, "low": 62.575852, "close": 64.537102, "volume": 34162}, "trend_line": 59.725888, "activity_lines": {"activity_5": 63.817056, "activity_10": 63.00939, "activity_20": 61.57435, "activity_30": 60.605862}, "trend_signal": 1, "fair_value": 58.335382, "relative_strength": -4.584929, "rate_of_change": 0.21970820247144235, "market_dynamics": 1.056939, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.740632, "high": 64.518502, "low": 60.888072, "close": 61.388052, "volume": 25552}, "trend_line": 59.689545, "activity_lines": {"activity_5": 62.938023, "activity_10": 62.865246, "activity_20": 61.68552, "activity_30": 60.713099}, "trend_signal": 1, "fair_value": 58.392437, "relative_strength": -7.882846, "rate_of_change": -0.06084966036837348, "market_dynamics": 0.819615, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.369637, "high": 63.35851, "low": 61.305183, "close": 61.655077, "volume": 27345}, "trend_line": 59.722316, "activity_lines": {"activity_5": 62.416251, "activity_10": 62.717914, "activity_20": 61.796114, "activity_30": 60.839907}, "trend_signal": 1, "fair_value": 58.432798, "relative_strength": -5.751738, "rate_of_change": 0.05490241213933994, "market_dynamics": 0.572678, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.691908, "high": 67.225764, "low": 61.553792, "close": 66.986363, "volume": 48476}, "trend_line": 59.99301, "activity_lines": {"activity_5": 63.855729, "activity_10": 63.535915, "activity_20": 62.386231, "activity_30": 61.308555}, "trend_signal": 1, "fair_value": 58.50357, "relative_strength": -1.923583, "rate_of_change": 0.4532543580526898, "market_dynamics": 0.670642, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.827912, "high": 69.555324, "low": 65.375007, "close": 66.535183, "volume": 41857}, "trend_line": 60.331645, "activity_lines": {"activity_5": 64.859987, "activity_10": 64.168809, "activity_20": 62.89213, "activity_30": 61.730631}, "trend_signal": 1, "fair_value": 58.5764, "relative_strength": -0.159106, "rate_of_change": 0.5644574259567966, "market_dynamics": 0.775568, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.179726, "high": 69.886803, "low": 64.67531, "close": 69.868388, "volume": 51343}, "trend_line": 60.740646, "activity_lines": {"activity_5": 66.742664, "activity_10": 65.28293, "activity_20": 63.669359, "activity_30": 62.345905}, "trend_signal": 1, "fair_value": 58.681268, "relative_strength": 3.370981, "rate_of_change": 0.6779211805015368, "market_dynamics": 1.146516, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.67867, "high": 70.867428, "low": 68.56098, "close": 69.739479, "volume": 35037}, "trend_line": 61.146848, "activity_lines": {"activity_5": 68.226953, "activity_10": 66.20722, "activity_20": 64.364046, "activity_30": 62.926475}, "trend_signal": 1, "fair_value": 58.814388, "relative_strength": 2.33361, "rate_of_change": 0.6687482382060942, "market_dynamics": 1.50896, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.46426, "high": 71.093018, "low": 66.581222, "close": 68.38594, "volume": 29728}, "trend_line": 61.476477, "activity_lines": {"activity_5": 68.703301, "activity_10": 66.806728, "activity_20": 64.877502, "activity_30": 63.393513}, "trend_signal": 1, "fair_value": 58.942079, "relative_strength": -0.318158, "rate_of_change": 0.5390776643139548, "market_dynamics": 1.42476, "expectation": {"probability": 47.6581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.805852, "high": 69.269884, "low": 66.351028, "close": 67.207349, "volume": 41707}, "trend_line": 61.774009, "activity_lines": {"activity_5": 68.33806, "activity_10": 67.119791, "activity_20": 65.243317, "activity_30": 63.763247}, "trend_signal": 1, "fair_value": 59.064835, "relative_strength": -1.253874, "rate_of_change": 0.48397698521337973, "market_dynamics": 1.306162, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.799752, "high": 67.88903, "low": 62.051616, "close": 62.433329, "volume": 139162}, "trend_line": 61.908513, "activity_lines": {"activity_5": 66.366747, "activity_10": 66.483153, "activity_20": 65.135384, "activity_30": 63.805783}, "trend_signal": 1, "fair_value": 59.16559, "relative_strength": -6.206365, "rate_of_change": 0.21773558520380268, "market_dynamics": 0.934076, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.51712, "high": 64.956358, "low": 62.51712, "close": 63.87639, "volume": 39791}, "trend_line": 62.083031, "activity_lines": {"activity_5": 65.149911, "activity_10": 66.12002, "activity_20": 65.156538, "activity_30": 63.932743}, "trend_signal": 1, "fair_value": 59.263396, "relative_strength": -4.374139, "rate_of_change": 0.2818966108909756, "market_dynamics": 0.44666, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.680879, "high": 65.24497, "low": 61.910103, "close": 62.144717, "volume": 30019}, "trend_line": 62.290296, "activity_lines": {"activity_5": 63.755318, "activity_10": 65.454049, "activity_20": 64.980397, "activity_30": 63.936723}, "trend_signal": 1, "fair_value": 59.348434, "relative_strength": -6.198466, "rate_of_change": 0.33385129021809457, "market_dynamics": -0.084781, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.958516, "high": 62.396089, "low": 57.24762, "close": 57.480372, "volume": 47070}, "trend_line": 62.348674, "activity_lines": {"activity_5": 61.31226, "activity_10": 63.926258, "activity_20": 64.342879, "activity_30": 63.626405}, "trend_signal": 0, "fair_value": 59.395178, "relative_strength": -11.195074, "rate_of_change": 0.09371925283515221, "market_dynamics": -0.630176, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.512125, "high": 60.673726, "low": 56.512125, "close": 59.938231, "volume": 45003}, "trend_line": 62.402476, "activity_lines": {"activity_5": 60.415527, "activity_10": 62.921255, "activity_20": 63.958277, "activity_30": 63.470893}, "trend_signal": 0, "fair_value": 59.472483, "relative_strength": -9.751996, "rate_of_change": 0.08629213189040309, "market_dynamics": -0.915557, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.785447, "high": 60.808722, "low": 58.634821, "close": 59.82651, "volume": 45527}, "trend_line": 62.50168, "activity_lines": {"activity_5": 59.966161, "activity_10": 62.024086, "activity_20": 63.569601, "activity_30": 63.304701}, "trend_signal": 0, "fair_value": 59.549542, "relative_strength": -11.124859, "rate_of_change": 0.1589744612056744, "market_dynamics": -1.023056, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.282703, "high": 61.772314, "low": 58.769817, "close": 58.997913, "volume": 54894}, "trend_line": 62.631186, "activity_lines": {"activity_5": 59.414384, "activity_10": 61.098239, "activity_20": 63.101269, "activity_30": 63.078652}, "trend_signal": 0, "fair_value": 59.629266, "relative_strength": -11.218526, "rate_of_change": 0.2072040303556628, "market_dynamics": -0.988642, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.741054, "high": 60.226843, "low": 57.722434, "close": 58.58827, "volume": 32965}, "trend_line": 62.625736, "activity_lines": {"activity_5": 59.051291, "activity_10": 60.295557, "activity_20": 62.602109, "activity_30": 62.817819}, "trend_signal": 0, "fair_value": 59.716582, "relative_strength": -11.428415, "rate_of_change": -0.008701735266511128, "market_dynamics": -0.983531, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.765162, "high": 59.552049, "low": 57.629333, "close": 58.57896, "volume": 32363}, "trend_line": 62.54659, "activity_lines": {"activity_5": 58.922191, "activity_10": 59.693931, "activity_20": 62.134555, "activity_30": 62.556736}, "trend_signal": 0, "fair_value": 59.784132, "relative_strength": -12.497249, "rate_of_change": -0.12637935305063958, "market_dynamics": -1.027222, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.076217, "high": 59.910207, "low": 57.350031, "close": 57.350031, "volume": 26519}, "trend_line": 62.351576, "activity_lines": {"activity_5": 58.310209, "activity_10": 59.047172, "activity_20": 61.577763, "activity_30": 62.221474}, "trend_signal": 0, "fair_value": 59.853761, "relative_strength": -12.696454, "rate_of_change": -0.31178997927784785, "market_dynamics": -1.086591, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.001736, "high": 59.584448, "low": 53.346701, "close": 56.428334, "volume": 72933}, "trend_line": 62.209839, "activity_lines": {"activity_5": 57.563542, "activity_10": 58.412056, "activity_20": 60.958732, "activity_30": 61.83933}, "trend_signal": 0, "fair_value": 59.91107, "relative_strength": -13.01758, "rate_of_change": -0.22731903360389658, "market_dynamics": -1.10531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.14521, "high": 57.88536, "low": 53.998406, "close": 56.344544, "volume": 80850}, "trend_line": 62.185397, "activity_lines": {"activity_5": 57.015489, "activity_10": 57.870887, "activity_20": 60.363232, "activity_30": 61.460924}, "trend_signal": 0, "fair_value": 59.971491, "relative_strength": -10.08059, "rate_of_change": -0.039289604977117074, "market_dynamics": -1.062171, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.344544, "high": 56.344544, "low": 53.449112, "close": 54.827002, "volume": 84778}, "trend_line": 62.061547, "activity_lines": {"activity_5": 56.138481, "activity_10": 57.190744, "activity_20": 59.662216, "activity_30": 60.986188}, "trend_signal": 0, "fair_value": 59.992429, "relative_strength": -10.167106, "rate_of_change": -0.19916251399022902, "market_dynamics": -1.002956, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.476566, "high": 55.344925, "low": 52.966213, "close": 53.900744, "volume": 114951}, "trend_line": 61.810387, "activity_lines": {"activity_5": 55.203471, "activity_10": 56.47524, "activity_20": 58.904228, "activity_30": 60.459685}, "trend_signal": 0, "fair_value": 60.001365, "relative_strength": -11.786057, "rate_of_change": -0.40469503604220297, "market_dynamics": -0.915661, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.278332, "high": 57.497273, "low": 54.042339, "close": 56.166274, "volume": 90357}, "trend_line": 61.638688, "activity_lines": {"activity_5": 55.335518, "activity_10": 56.236735, "activity_20": 58.39893, "activity_30": 60.095549}, "trend_signal": 0, "fair_value": 60.033948, "relative_strength": -6.371518, "rate_of_change": -0.2777834087982603, "market_dynamics": -0.812341, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.251232, "high": 56.581621, "low": 51.682412, "close": 53.37212, "volume": 72468}, "trend_line": 61.428738, "activity_lines": {"activity_5": 54.615098, "activity_10": 55.558782, "activity_20": 57.679046, "activity_30": 59.562222}, "trend_signal": 0, "fair_value": 60.058534, "relative_strength": -1.933215, "rate_of_change": -0.3406139987924454, "market_dynamics": -0.827073, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.899525, "high": 55.033509, "low": 49.435761, "close": 53.239964, "volume": 101106}, "trend_line": 61.17951, "activity_lines": {"activity_5": 54.054374, "activity_10": 54.974154, "activity_20": 57.009257, "activity_30": 59.033914}, "trend_signal": 0, "fair_value": 60.07779, "relative_strength": -7.145354, "rate_of_change": -0.4057188998413124, "market_dynamics": -0.773837, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.589233, "high": 54.523765, "low": 50.974434, "close": 52.900135, "volume": 51912}, "trend_line": 60.762453, "activity_lines": {"activity_5": 53.587346, "activity_10": 54.432429, "activity_20": 56.386287, "activity_30": 58.499761}, "trend_signal": 0, "fair_value": 60.093338, "relative_strength": -6.169473, "rate_of_change": -0.6816939200722592, "market_dynamics": -0.769213, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.862376, "high": 55.071268, "low": 51.710731, "close": 54.34441, "volume": 47270}, "trend_line": 60.426687, "activity_lines": {"activity_5": 53.7302, "activity_10": 54.256719, "activity_20": 55.981054, "activity_30": 58.085693}, "trend_signal": 0, "fair_value": 60.133913, "relative_strength": -7.582631, "rate_of_change": -0.5525879608579982, "market_dynamics": -0.890093, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.783357, "high": 54.854155, "low": 51.671745, "close": 54.854155, "volume": 51115}, "trend_line": 60.164693, "activity_lines": {"activity_5": 54.013391, "activity_10": 54.250683, "activity_20": 55.691233, "activity_30": 57.726175}, "trend_signal": 0, "fair_value": 60.185562, "relative_strength": -9.087263, "rate_of_change": -0.4335733315976787, "market_dynamics": -0.809134, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.68424, "high": 56.336189, "low": 53.664751, "close": 55.817005, "volume": 26571}, "trend_line": 59.923745, "activity_lines": {"activity_5": 54.705007, "activity_10": 54.46509, "activity_20": 55.551936, "activity_30": 57.445679}, "trend_signal": 0, "fair_value": 60.245386, "relative_strength": -6.845204, "rate_of_change": -0.4004807271267935, "market_dynamics": -0.66556, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.799344, "high": 57.799344, "low": 55.65653, "close": 57.27072, "volume": 53936}, "trend_line": 59.681532, "activity_lines": {"activity_5": 55.718203, "activity_10": 54.954923, "activity_20": 55.582595, "activity_30": 57.274516}, "trend_signal": 0, "fair_value": 60.31242, "relative_strength": -8.97338, "rate_of_change": -0.40420204044323266, "market_dynamics": -0.335778, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.411707, "high": 57.9315, "low": 54.183935, "close": 54.901353, "volume": 32215}, "trend_line": 59.465309, "activity_lines": {"activity_5": 55.672892, "activity_10": 54.997123, "activity_20": 55.419055, "activity_30": 56.966118}, "trend_signal": 0, "fair_value": 60.355142, "relative_strength": -10.189856, "rate_of_change": -0.3622946542324004, "market_dynamics": -0.091332, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.458296, "high": 57.261281, "low": 55.458296, "close": 56.874252, "volume": 45410}, "trend_line": 59.305948, "activity_lines": {"activity_5": 56.1518, "activity_10": 55.39668, "activity_20": 55.477902, "activity_30": 56.798953}, "trend_signal": 0, "fair_value": 60.407346, "relative_strength": -8.316159, "rate_of_change": -0.2679898627954611, "market_dynamics": 0.183124, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.63826, "high": 66.04965, "low": 54.825835, "close": 64.982963, "volume": 82929}, "trend_line": 59.239168, "activity_lines": {"activity_5": 59.164955, "activity_10": 57.216485, "activity_20": 56.311894, "activity_30": 57.165212}, "trend_signal": 0, "fair_value": 60.487901, "relative_strength": 3.005535, "rate_of_change": -0.11260253356037979, "market_dynamics": 0.566607, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.746971, "high": 64.869687, "low": 61.8301, "close": 62.330405, "volume": 91553}, "trend_line": 59.099009, "activity_lines": {"activity_5": 60.618671, "activity_10": 58.393702, "activity_20": 56.869239, "activity_30": 57.364646}, "trend_signal": 0, "fair_value": 60.575838, "relative_strength": -0.852692, "rate_of_change": -0.23659852886522148, "market_dynamics": 0.788652, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.868468, "high": 63.703383, "low": 62.127451, "close": 63.378463, "volume": 66442}, "trend_line": 58.882678, "activity_lines": {"activity_5": 61.987512, "activity_10": 59.598598, "activity_20": 57.514476, "activity_30": 57.64074}, "trend_signal": 0, "fair_value": 60.63884, "relative_strength": 1.009651, "rate_of_change": -0.36604843915403695, "market_dynamics": 1.086918, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.814632, "high": 67.803106, "low": 62.814632, "close": 67.220162, "volume": 99386}, "trend_line": 58.798701, "activity_lines": {"activity_5": 64.229737, "activity_10": 61.317648, "activity_20": 58.504729, "activity_30": 58.178642}, "trend_signal": 0, "fair_value": 60.73298, "relative_strength": 3.471083, "rate_of_change": -0.14261749440132004, "market_dynamics": 1.378562, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.2775, "high": 70.240004, "low": 65.700684, "close": 70.134883, "volume": 43259}, "trend_line": 58.856999, "activity_lines": {"activity_5": 66.622282, "activity_10": 63.306284, "activity_20": 59.73147, "activity_30": 58.910009}, "trend_signal": 1, "fair_value": 60.859255, "relative_strength": 5.934273, "rate_of_change": 0.09914844887474747, "market_dynamics": 1.339388, "expectation": {"probability": 45.9165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.54716, "high": 69.867206, "low": 67.048145, "close": 67.726654, "volume": 40397}, "trend_line": 58.874309, "activity_lines": {"activity_5": 67.328041, "activity_10": 64.56996, "activity_20": 60.673828, "activity_30": 59.482245}, "trend_signal": 1, "fair_value": 60.958244, "relative_strength": 2.534554, "rate_of_change": 0.0294102660585784, "market_dynamics": 1.275008, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.239274, "high": 67.640646, "low": 64.238641, "close": 65.366208, "volume": 46823}, "trend_line": 58.972071, "activity_lines": {"activity_5": 67.064073, "activity_10": 65.170418, "activity_20": 61.341969, "activity_30": 59.901077}, "trend_signal": 1, "fair_value": 61.01648, "relative_strength": -1.515928, "rate_of_change": 0.16605205506531384, "market_dynamics": 1.220893, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.83457, "high": 67.975122, "low": 65.471329, "close": 66.685, "volume": 25450}, "trend_line": 59.065692, "activity_lines": {"activity_5": 67.037315, "activity_10": 65.837035, "activity_20": 62.093148, "activity_30": 60.398685}, "trend_signal": 1, "fair_value": 61.071266, "relative_strength": -0.798376, "rate_of_change": 0.15875481123937268, "market_dynamics": 1.033707, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.060389, "high": 66.283628, "low": 61.084912, "close": 61.113582, "volume": 68097}, "trend_line": 59.031321, "activity_lines": {"activity_5": 64.932982, "activity_10": 65.319498, "activity_20": 62.264476, "activity_30": 60.530807}, "trend_signal": 1, "fair_value": 61.101548, "relative_strength": -6.548193, "rate_of_change": -0.058191140806409504, "market_dynamics": 0.846062, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.868542, "high": 66.417419, "low": 61.553179, "close": 65.557337, "volume": 25812}, "trend_line": 59.300553, "activity_lines": {"activity_5": 64.717006, "activity_10": 65.496968, "activity_20": 62.829082, "activity_30": 60.951841}, "trend_signal": 1, "fair_value": 61.140459, "relative_strength": -2.086276, "rate_of_change": 0.4560833053354885, "market_dynamics": 0.664416, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.130725, "high": 68.835204, "low": 65.041288, "close": 66.598991, "volume": 38244}, "trend_line": 59.522578, "activity_lines": {"activity_5": 65.153417, "activity_10": 65.705954, "activity_20": 63.437386, "activity_30": 61.422708}, "trend_signal": 1, "fair_value": 61.194214, "relative_strength": -1.436533, "rate_of_change": 0.3744062892634444, "market_dynamics": 0.520819, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.215383, "high": 68.940325, "low": 65.624232, "close": 68.137582, "volume": 38918}, "trend_line": 59.799614, "activity_lines": {"activity_5": 66.17787, "activity_10": 66.165302, "activity_20": 64.142542, "activity_30": 61.978514}, "trend_signal": 1, "fair_value": 61.274592, "relative_strength": 0.64154, "rate_of_change": 0.4654301095627871, "market_dynamics": 0.416226, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.832934, "high": 68.54851, "low": 64.477457, "close": 65.25153, "volume": 30825}, "trend_line": 60.008068, "activity_lines": {"activity_5": 66.055547, "activity_10": 65.994328, "activity_20": 64.502525, "activity_30": 62.330251}, "trend_signal": 1, "fair_value": 61.34485, "relative_strength": -3.423543, "rate_of_change": 0.3485875343610132, "market_dynamics": 0.298842, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.381892, "high": 64.381892, "low": 60.57842, "close": 61.639187, "volume": 38793}, "trend_line": 60.109765, "activity_lines": {"activity_5": 64.824675, "activity_10": 65.132509, "activity_20": 64.461277, "activity_30": 62.435484}, "trend_signal": 1, "fair_value": 61.384746, "relative_strength": -8.801355, "rate_of_change": 0.16947221163661105, "market_dynamics": 0.086331, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.998904, "high": 61.610518, "low": 59.316967, "close": 60.673984, "volume": 60753}, "trend_line": 60.179599, "activity_lines": {"activity_5": 63.237028, "activity_10": 64.19667, "activity_20": 64.286491, "activity_30": 62.471885}, "trend_signal": 1, "fair_value": 61.431022, "relative_strength": -11.339202, "rate_of_change": 0.11617746301287347, "market_dynamics": -0.139223, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.683541, "high": 62.102103, "low": 59.557292, "close": 60.232841, "volume": 95424}, "trend_line": 60.275693, "activity_lines": {"activity_5": 61.82789, "activity_10": 63.35264, "activity_20": 64.03955, "activity_30": 62.47532}, "trend_signal": 1, "fair_value": 61.485324, "relative_strength": -12.643398, "rate_of_change": 0.15967869775934146, "market_dynamics": -0.325466, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.014922, "high": 61.811544, "low": 59.051235, "close": 59.913226, "volume": 70695}, "trend_line": 60.391856, "activity_lines": {"activity_5": 60.736623, "activity_10": 62.58675, "activity_20": 63.736556, "activity_30": 62.451935}, "trend_signal": 1, "fair_value": 61.541086, "relative_strength": -12.478421, "rate_of_change": 0.19271947648947022, "market_dynamics": -0.447903, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.290953, "high": 61.08999, "low": 59.080291, "close": 60.562141, "volume": 35385}, "trend_line": 60.532442, "activity_lines": {"activity_5": 60.409952, "activity_10": 62.037989, "activity_20": 63.475859, "activity_30": 62.462922}, "trend_signal": 0, "fair_value": 61.593935, "relative_strength": -12.176309, "rate_of_change": 0.23278966620930824, "market_dynamics": -0.538534, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.041563, "high": 61.453188, "low": 57.763091, "close": 57.763091, "volume": 38199}, "trend_line": 60.630312, "activity_lines": {"activity_5": 59.462891, "activity_10": 61.091635, "activity_20": 62.932911, "activity_30": 62.284254}, "trend_signal": 0, "fair_value": 61.619769, "relative_strength": -13.810518, "rate_of_change": 0.16168189613100417, "market_dynamics": -0.674134, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.632831, "high": 60.581512, "low": 57.947112, "close": 58.896271, "volume": 37826}, "trend_line": 60.79683, "activity_lines": {"activity_5": 59.151962, "activity_10": 60.412231, "activity_20": 62.484259, "activity_30": 62.17238}, "trend_signal": 0, "fair_value": 61.615448, "relative_strength": -13.24832, "rate_of_change": 0.2746448014319906, "market_dynamics": -0.841964, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.060921, "high": 61.20137, "low": 58.973753, "close": 60.097247, "volume": 36584}, "trend_line": 60.927862, "activity_lines": {"activity_5": 59.359873, "activity_10": 60.072297, "activity_20": 62.140356, "activity_30": 62.127246}, "trend_signal": 0, "fair_value": 61.602897, "relative_strength": -12.85577, "rate_of_change": 0.2155243949396664, "market_dynamics": -0.911953, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.339379, "high": 60.465288, "low": 55.816347, "close": 57.094806, "volume": 47120}, "trend_line": 61.051952, "activity_lines": {"activity_5": 58.57601, "activity_10": 59.304678, "activity_20": 61.533772, "activity_30": 61.879952}, "trend_signal": 0, "fair_value": 61.57083, "relative_strength": -17.394453, "rate_of_change": 0.20366708419869137, "market_dynamics": -0.947465, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.220715, "high": 59.1077, "low": 55.980997, "close": 58.8769, "volume": 52696}, "trend_line": 61.239849, "activity_lines": {"activity_5": 58.574073, "activity_10": 59.061854, "activity_20": 61.121843, "activity_30": 61.739626}, "trend_signal": 0, "fair_value": 61.541006, "relative_strength": -12.985605, "rate_of_change": 0.3077657533374191, "market_dynamics": -0.800915, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.487073, "high": 66.356465, "low": 57.879315, "close": 64.136014, "volume": 118437}, "trend_line": 61.614379, "activity_lines": {"activity_5": 60.437524, "activity_10": 59.891135, "activity_20": 61.232217, "activity_30": 61.926475}, "trend_signal": 0, "fair_value": 61.533448, "relative_strength": -4.995012, "rate_of_change": 0.611578908367328, "market_dynamics": -0.460387, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.232854, "high": 67.12877, "low": 62.232854, "close": 65.695347, "volume": 62211}, "trend_line": 61.992743, "activity_lines": {"activity_5": 62.39589, "activity_10": 60.958534, "activity_20": 61.505786, "activity_30": 62.189764}, "trend_signal": 0, "fair_value": 61.527246, "relative_strength": -0.416977, "rate_of_change": 0.6140839299865339, "market_dynamics": -0.178016, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.843041, "high": 69.017402, "low": 64.087588, "close": 68.93992, "volume": 52449}, "trend_line": 62.462269, "activity_lines": {"activity_5": 64.982509, "activity_10": 62.524558, "activity_20": 62.109502, "activity_30": 62.637969}, "trend_signal": 0, "fair_value": 61.547351, "relative_strength": 1.092049, "rate_of_change": 0.7573886511200221, "market_dynamics": 0.246634, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.554155, "high": 69.579149, "low": 67.186882, "close": 68.407229, "volume": 74247}, "trend_line": 62.881943, "activity_lines": {"activity_5": 66.802053, "activity_10": 63.835418, "activity_20": 62.656709, "activity_30": 63.021514}, "trend_signal": 0, "fair_value": 61.592335, "relative_strength": 0.247046, "rate_of_change": 0.6718840136915304, "market_dynamics": 0.624038, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.094885, "high": 73.172393, "low": 68.087711, "close": 72.25229, "volume": 167359}, "trend_line": 63.381329, "activity_lines": {"activity_5": 69.149122, "activity_10": 65.690944, "activity_20": 63.555631, "activity_30": 63.626053}, "trend_signal": 1, "fair_value": 61.651919, "relative_strength": 6.628108, "rate_of_change": 0.7941643915169753, "market_dynamics": 0.900312, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.25229, "high": 74.968917, "low": 70.324917, "close": 72.050848, "volume": 396190}, "trend_line": 63.952978, "activity_lines": {"activity_5": 70.537352, "activity_10": 67.297296, "activity_20": 64.408857, "activity_30": 64.185377}, "trend_signal": 1, "fair_value": 61.69347, "relative_strength": 6.222741, "rate_of_change": 0.9019201853593204, "market_dynamics": 1.172659, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.022767, "high": 74.753489, "low": 71.022767, "close": 74.234503, "volume": 87844}, "trend_line": 64.531654, "activity_lines": {"activity_5": 72.12581, "activity_10": 69.040899, "activity_20": 65.417968, "activity_30": 64.848701}, "trend_signal": 1, "fair_value": 61.742693, "relative_strength": 7.92337, "rate_of_change": 0.9048460573642114, "market_dynamics": 1.288229, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.656765, "high": 74.978709, "low": 72.339717, "close": 73.578427, "volume": 108082}, "trend_line": 64.818169, "activity_lines": {"activity_5": 72.9263, "activity_10": 70.386339, "activity_20": 66.323275, "activity_30": 65.432364}, "trend_signal": 1, "fair_value": 61.788364, "relative_strength": 8.056467, "rate_of_change": 0.44399140923924607, "market_dynamics": 1.299301, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.196533, "high": 79.953136, "low": 72.657963, "close": 79.953136, "volume": 124136}, "trend_line": 65.405593, "activity_lines": {"activity_5": 75.542459, "activity_10": 72.645704, "activity_20": 67.802462, "activity_30": 66.408813}, "trend_signal": 1, "fair_value": 61.85303, "relative_strength": 15.240454, "rate_of_change": 0.9062644148433113, "market_dynamics": 1.260571, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.767084, "high": 82.381596, "low": 78.689945, "close": 82.097623, "volume": 138951}, "trend_line": 66.029565, "activity_lines": {"activity_5": 78.10372, "activity_10": 74.879369, "activity_20": 69.429622, "activity_30": 67.485718}, "trend_signal": 1, "fair_value": 61.943822, "relative_strength": 18.351627, "rate_of_change": 0.9540040406024743, "market_dynamics": 1.257673, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.010691, "high": 82.381596, "low": 79.194242, "close": 81.421962, "volume": 65371}, "trend_line": 66.502959, "activity_lines": {"activity_5": 79.783404, "activity_10": 76.567993, "activity_20": 70.912214, "activity_30": 68.478776}, "trend_signal": 1, "fair_value": 62.02892, "relative_strength": 17.373294, "rate_of_change": 0.716942478721462, "market_dynamics": 1.263918, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.901779, "high": 83.184554, "low": 78.298257, "close": 81.451339, "volume": 97895}, "trend_line": 66.880174, "activity_lines": {"activity_5": 80.848141, "activity_10": 77.947667, "activity_20": 72.303399, "activity_30": 69.443188}, "trend_signal": 1, "fair_value": 62.098281, "relative_strength": 16.53813, "rate_of_change": 0.5672153625525032, "market_dynamics": 1.29724, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.254297, "high": 90.039079, "low": 81.923322, "close": 85.936156, "volume": 206358}, "trend_line": 67.487157, "activity_lines": {"activity_5": 82.926694, "activity_10": 79.856291, "activity_20": 74.02277, "activity_30": 70.672606}, "trend_signal": 1, "fair_value": 62.210243, "relative_strength": 22.593729, "rate_of_change": 0.9075679139231898, "market_dynamics": 1.359313, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.543272, "high": 87.698749, "low": 83.783836, "close": 86.425765, "volume": 87731}, "trend_line": 68.189143, "activity_lines": {"activity_5": 84.344601, "activity_10": 81.544911, "activity_20": 75.666374, "activity_30": 71.894452}, "trend_signal": 1, "fair_value": 62.308547, "relative_strength": 24.200536, "rate_of_change": 1.040177170302203, "market_dynamics": 1.337055, "expectation": {"probability": 40.8034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.691352, "high": 87.03288, "low": 84.222525, "close": 87.03288, "volume": 73810}, "trend_line": 68.867405, "activity_lines": {"activity_5": 85.533371, "activity_10": 83.016307, "activity_20": 77.241549, "activity_30": 73.110177}, "trend_signal": 1, "fair_value": 62.421159, "relative_strength": 22.995503, "rate_of_change": 0.9946774078096329, "market_dynamics": 1.387744, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.387794, "high": 86.739115, "low": 82.185752, "close": 85.564054, "volume": 147465}, "trend_line": 69.682421, "activity_lines": {"activity_5": 85.903516, "activity_10": 83.951905, "activity_20": 78.550783, "activity_30": 74.18738}, "trend_signal": 1, "fair_value": 62.547806, "relative_strength": 20.877233, "rate_of_change": 1.1834568182146545, "market_dynamics": 1.457895, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.191951, "high": 86.690154, "low": 81.005893, "close": 82.352219, "volume": 91562}, "trend_line": 70.24225, "activity_lines": {"activity_5": 84.926909, "activity_10": 84.057839, "activity_20": 79.421744, "activity_30": 75.004786}, "trend_signal": 1, "fair_value": 62.692749, "relative_strength": 18.177184, "rate_of_change": 0.8034006166347082, "market_dynamics": 1.204248, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.470923, "high": 83.781877, "low": 79.541864, "close": 81.010691, "volume": 128068}, "trend_line": 70.72264, "activity_lines": {"activity_5": 83.443068, "activity_10": 83.772263, "activity_20": 80.053244, "activity_30": 75.699524}, "trend_signal": 1, "fair_value": 62.82494, "relative_strength": 17.505072, "rate_of_change": 0.6839046300481546, "market_dynamics": 0.918201, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.862473, "high": 82.169148, "low": 77.060929, "close": 78.271406, "volume": 180902}, "trend_line": 71.060434, "activity_lines": {"activity_5": 81.374496, "activity_10": 82.853504, "activity_20": 80.324273, "activity_30": 76.186541}, "trend_signal": 1, "fair_value": 62.923257, "relative_strength": 15.103876, "rate_of_change": 0.4776320567218678, "market_dynamics": 0.506217, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.16092, "high": 84.582978, "low": 78.350548, "close": 83.949842, "volume": 160036}, "trend_line": 71.683712, "activity_lines": {"activity_5": 81.74236, "activity_10": 82.997764, "activity_20": 81.035264, "activity_30": 77.018116}, "trend_signal": 1, "fair_value": 63.039619, "relative_strength": 25.579067, "rate_of_change": 0.8771097570273763, "market_dynamics": 0.175307, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.841022, "high": 88.540076, "low": 83.36617, "close": 87.343054, "volume": 99309}, "trend_line": 72.540507, "activity_lines": {"activity_5": 83.44683, "activity_10": 83.725296, "activity_20": 81.950023, "activity_30": 78.028396}, "trend_signal": 1, "fair_value": 63.190134, "relative_strength": 25.71984, "rate_of_change": 1.195243628008557, "market_dynamics": 0.011058, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.907773, "high": 92.328998, "low": 85.240845, "close": 89.301818, "volume": 141011}, "trend_line": 73.494768, "activity_lines": {"activity_5": 85.685622, "activity_10": 84.70131, "activity_20": 82.940822, "activity_30": 79.109771}, "trend_signal": 1, "fair_value": 63.334905, "relative_strength": 23.384111, "rate_of_change": 1.3154870836510533, "market_dynamics": 0.025222, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.430423, "high": 90.884657, "low": 84.978688, "close": 87.877262, "volume": 131778}, "trend_line": 74.416249, "activity_lines": {"activity_5": 86.986256, "activity_10": 85.275577, "activity_20": 83.683536, "activity_30": 80.037674}, "trend_signal": 1, "fair_value": 63.456269, "relative_strength": 15.708686, "rate_of_change": 1.2538048966968645, "market_dynamics": 0.085639, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.362839, "high": 87.362839, "low": 81.882258, "close": 82.446145, "volume": 80738}, "trend_line": 75.167346, "activity_lines": {"activity_5": 86.018745, "activity_10": 84.827077, "activity_20": 83.818824, "activity_30": 80.555732}, "trend_signal": 1, "fair_value": 63.550755, "relative_strength": 7.676569, "rate_of_change": 1.0093185427822378, "market_dynamics": -0.156641, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.862473, "high": 85.483119, "low": 76.184036, "close": 79.83446, "volume": 88427}, "trend_line": 75.809757, "activity_lines": {"activity_5": 83.902357, "activity_10": 83.976081, "activity_20": 83.638528, "activity_30": 80.856836}, "trend_signal": 1, "fair_value": 63.632854, "relative_strength": 3.056712, "rate_of_change": 0.8546410565034581, "market_dynamics": -0.385139, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.04304, "high": 85.88882, "low": 79.04304, "close": 84.612656, "volume": 112899}, "trend_line": 76.704742, "activity_lines": {"activity_5": 83.65306, "activity_10": 84.124728, "activity_20": 83.877192, "activity_30": 81.424765}, "trend_signal": 1, "fair_value": 63.75352, "relative_strength": 6.432609, "rate_of_change": 1.1805670343990038, "market_dynamics": -0.584625, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.459318, "high": 84.939117, "low": 77.460201, "close": 77.658056, "volume": 128196}, "trend_line": 77.330135, "activity_lines": {"activity_5": 81.267589, "activity_10": 83.026201, "activity_20": 83.393696, "activity_30": 81.486269}, "trend_signal": 1, "fair_value": 63.849007, "relative_strength": -2.651822, "rate_of_change": 0.8153250812055434, "market_dynamics": -0.807551, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.064491, "high": 79.473374, "low": 74.299468, "close": 79.023255, "volume": 104900}, "trend_line": 77.961002, "activity_lines": {"activity_5": 80.113435, "activity_10": 82.26124, "activity_20": 83.023915, "activity_30": 81.595502}, "trend_signal": 1, "fair_value": 63.964876, "relative_strength": -1.976268, "rate_of_change": 0.8158100331778743, "market_dynamics": -0.882023, "expectation": {"probability": 43.4566, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.081778, "high": 80.526952, "low": 76.470926, "close": 79.43875, "volume": 150530}, "trend_line": 78.7058, "activity_lines": {"activity_5": 79.688047, "activity_10": 81.607959, "activity_20": 82.667778, "activity_30": 81.690841}, "trend_signal": 1, "fair_value": 64.080597, "relative_strength": -3.00069, "rate_of_change": 0.9553468797130173, "market_dynamics": -0.828146, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.746258, "high": 79.745425, "low": 76.144465, "close": 78.617652, "volume": 124269}, "trend_line": 79.363825, "activity_lines": {"activity_5": 79.189453, "activity_10": 80.784164, "activity_20": 82.235891, "activity_30": 81.685154}, "trend_signal": 0, "fair_value": 64.135714, "relative_strength": -1.48499, "rate_of_change": 0.8360565549171842, "market_dynamics": -0.966868, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.954838, "high": 84.87976, "low": 76.213715, "close": 84.207053, "volume": 623763}, "trend_line": 80.03286, "activity_lines": {"activity_5": 80.635113, "activity_10": 81.073571, "activity_20": 82.352899, "activity_30": 81.99762}, "trend_signal": 1, "fair_value": 64.229801, "relative_strength": 4.774048, "rate_of_change": 0.8429974235742717, "market_dynamics": -0.736584, "expectation": {"probability": 42.957, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.27547, "high": 88.15, "low": 82.287861, "close": 86.75, "volume": 835690}, "trend_line": 80.734682, "activity_lines": {"activity_5": 82.955462, "activity_10": 81.882351, "activity_20": 82.69883, "activity_30": 82.430984}, "trend_signal": 1, "fair_value": 64.365392, "relative_strength": 6.78643, "rate_of_change": 0.8769173062164805, "market_dynamics": -0.37715, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.4, "high": 94.21, "low": 84.6, "close": 93.2, "volume": 930898}, "trend_line": 81.543351, "activity_lines": {"activity_5": 86.819681, "activity_10": 83.910255, "activity_20": 83.633815, "activity_30": 83.235198}, "trend_signal": 1, "fair_value": 64.533037, "relative_strength": 17.160844, "rate_of_change": 1.0016376852763162, "market_dynamics": 0.05467, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.96, "high": 94.9, "low": 89.975, "close": 92.57, "volume": 403946}, "trend_line": 82.348777, "activity_lines": {"activity_5": 89.528784, "activity_10": 85.726836, "activity_20": 84.47421, "activity_30": 83.946595}, "trend_signal": 1, "fair_value": 64.709218, "relative_strength": 13.68343, "rate_of_change": 0.9877273746083812, "market_dynamics": 0.480606, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 91.5, "high": 92.59, "low": 87.64, "close": 88.81, "volume": 213083}, "trend_line": 82.9007, "activity_lines": {"activity_5": 90.109137, "activity_10": 86.675711, "activity_20": 84.927251, "activity_30": 84.363448}, "trend_signal": 1, "fair_value": 64.838207, "relative_strength": 7.448549, "rate_of_change": 0.6702261042686792, "market_dynamics": 0.510622, "expectation": {"probability": 47.5931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d514ff9-fe8e-4a9d-a109-1952348b8a12/", "share_image": "https://sharemaestro.com/terminal/8d514ff9-fe8e-4a9d-a109-1952348b8a12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}