{"ticker": {"uuid": "8d51a42f-2561-4c43-a2cb-3115916b4c11", "symbol": "6613", "name": "Nova Technology Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6613 rose 4.78%, moving from 259.12 to 271.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.39 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is undecided at 50.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "271.50"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.39"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 276.0, "high": 281.5, "low": 260.0, "close": 271.5, "volume": 2350245}, "trend_line": 247.830764, "activity_lines": {"activity_5": 281.2, "activity_10": 301.802457, "activity_20": 293.118625, "activity_30": 273.7168}, "trend_signal": 1, "fair_value": 174.482667, "relative_strength": -8.386273, "rate_of_change": 1.0874072211925385, "market_dynamics": -0.240082, "expectation": {"probability": 50.8307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 99.343737, "high": 105.287367, "low": 96.371911, "close": 101.891006, "volume": 2670000}, "trend_line": 83.113745, "activity_lines": {"activity_5": 96.570033, "activity_10": 92.877636, "activity_20": 88.99958, "activity_30": 86.607484}, "trend_signal": 1, "fair_value": 60.497452, "relative_strength": 23.309841, "rate_of_change": 1.3817078387436605, "market_dynamics": 1.568431, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.164648, "high": 109.108286, "low": 102.315556, "close": 104.438286, "volume": 3643000}, "trend_line": 84.261223, "activity_lines": {"activity_5": 99.853188, "activity_10": 95.40802, "activity_20": 90.724862, "activity_30": 87.983261}, "trend_signal": 1, "fair_value": 60.863402, "relative_strength": 27.050217, "rate_of_change": 1.380611594387916, "market_dynamics": 1.746476, "expectation": {"probability": 52.4679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.287378, "high": 105.711925, "low": 97.221004, "close": 100.192825, "volume": 1717000}, "trend_line": 85.25419, "activity_lines": {"activity_5": 100.872098, "activity_10": 96.833279, "activity_20": 91.943354, "activity_30": 89.011106}, "trend_signal": 1, "fair_value": 61.190127, "relative_strength": 20.312504, "rate_of_change": 1.1784388650518318, "market_dynamics": 1.729514, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.315558, "high": 105.711917, "low": 101.466466, "close": 103.589188, "volume": 1349000}, "trend_line": 86.222166, "activity_lines": {"activity_5": 102.315553, "activity_10": 98.649021, "activity_20": 93.410661, "activity_30": 90.194009}, "trend_signal": 1, "fair_value": 61.541899, "relative_strength": 22.28051, "rate_of_change": 1.1353999140687483, "market_dynamics": 1.592979, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.589188, "high": 107.83465, "low": 102.31555, "close": 106.561012, "volume": 1009000}, "trend_line": 87.2706, "activity_lines": {"activity_5": 103.900524, "activity_10": 100.69456, "activity_20": 95.058785, "activity_30": 91.506193}, "trend_signal": 1, "fair_value": 61.914906, "relative_strength": 25.550691, "rate_of_change": 1.2159680609276278, "market_dynamics": 1.456928, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.561002, "high": 106.561002, "low": 101.891004, "close": 104.438286, "volume": 946000}, "trend_line": 88.19512, "activity_lines": {"activity_5": 104.268465, "activity_10": 101.975917, "activity_20": 96.374332, "activity_30": 92.613785}, "trend_signal": 1, "fair_value": 62.271029, "relative_strength": 19.945517, "rate_of_change": 1.0593716555174377, "market_dynamics": 1.240815, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.013739, "high": 108.259194, "low": 103.5892, "close": 105.711929, "volume": 1071000}, "trend_line": 89.090337, "activity_lines": {"activity_5": 104.891135, "activity_10": 103.156928, "activity_20": 97.693532, "activity_30": 93.743902}, "trend_signal": 1, "fair_value": 62.638592, "relative_strength": 25.012284, "rate_of_change": 1.0150414217929544, "market_dynamics": 1.132594, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.71192, "high": 110.806476, "low": 104.862828, "close": 108.683746, "volume": 1168000}, "trend_line": 89.962357, "activity_lines": {"activity_5": 106.419501, "activity_10": 104.623542, "activity_20": 99.170912, "activity_30": 95.007993}, "trend_signal": 1, "fair_value": 63.024114, "relative_strength": 27.632733, "rate_of_change": 0.978804244505206, "market_dynamics": 1.08921, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.957381, "high": 116.750115, "low": 109.108287, "close": 110.806458, "volume": 3090000}, "trend_line": 90.971578, "activity_lines": {"activity_5": 108.089376, "activity_10": 106.128747, "activity_20": 100.718287, "activity_30": 96.352774}, "trend_signal": 1, "fair_value": 63.424334, "relative_strength": 27.982808, "rate_of_change": 1.1218258765719051, "market_dynamics": 1.174549, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.683744, "high": 108.683744, "low": 104.013739, "close": 108.259193, "volume": 1401000}, "trend_line": 91.975623, "activity_lines": {"activity_5": 108.429012, "activity_10": 106.80802, "activity_20": 101.890281, "activity_30": 97.468104}, "trend_signal": 1, "fair_value": 63.819145, "relative_strength": 22.389244, "rate_of_change": 1.1036908692514986, "market_dynamics": 1.165796, "expectation": {"probability": 54.8877, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.862829, "high": 108.259195, "low": 104.438283, "close": 107.410103, "volume": 911000}, "trend_line": 92.884921, "activity_lines": {"activity_5": 108.372405, "activity_10": 107.163095, "activity_20": 102.872145, "activity_30": 98.463877}, "trend_signal": 1, "fair_value": 64.206328, "relative_strength": 23.195871, "rate_of_change": 0.9886293458430901, "market_dynamics": 1.005142, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.985543, "high": 109.532838, "low": 105.287374, "close": 107.834648, "volume": 890000}, "trend_line": 93.715349, "activity_lines": {"activity_5": 108.259193, "activity_10": 107.495012, "activity_20": 103.783527, "activity_30": 99.428375}, "trend_signal": 1, "fair_value": 64.59405, "relative_strength": 25.228699, "rate_of_change": 0.8940396256567821, "market_dynamics": 0.775025, "expectation": {"probability": 54.5731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.834648, "high": 108.683739, "low": 101.041921, "close": 104.013741, "volume": 1336000}, "trend_line": 94.365258, "activity_lines": {"activity_5": 106.73083, "activity_10": 107.070467, "activity_20": 104.227567, "activity_30": 100.092787}, "trend_signal": 1, "fair_value": 64.967104, "relative_strength": 17.484965, "rate_of_change": 0.6934925889247809, "market_dynamics": 0.233086, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.287374, "high": 109.957383, "low": 104.438282, "close": 109.532837, "volume": 1918000}, "trend_line": 95.27887, "activity_lines": {"activity_5": 107.353499, "activity_10": 107.579923, "activity_20": 105.119578, "activity_30": 101.071341}, "trend_signal": 1, "fair_value": 65.375538, "relative_strength": 21.705263, "rate_of_change": 0.9681656357046156, "market_dynamics": -0.045917, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.23102, "high": 111.655566, "low": 108.259199, "close": 109.108284, "volume": 1199000}, "trend_line": 96.276667, "activity_lines": {"activity_5": 107.919559, "activity_10": 107.904121, "activity_20": 105.861522, "activity_30": 101.963561}, "trend_signal": 1, "fair_value": 65.787801, "relative_strength": 16.786603, "rate_of_change": 1.0472384905488548, "market_dynamics": -0.250506, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.957382, "high": 115.051927, "low": 109.10829, "close": 112.504654, "volume": 1537000}, "trend_line": 97.369072, "activity_lines": {"activity_5": 109.561136, "activity_10": 108.799526, "activity_20": 106.81574, "activity_30": 103.010528}, "trend_signal": 1, "fair_value": 66.217468, "relative_strength": 19.010352, "rate_of_change": 1.134651867414562, "market_dynamics": -0.322312, "expectation": {"probability": 55.3087, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.929203, "high": 115.051929, "low": 110.381927, "close": 113.77829, "volume": 1235000}, "trend_line": 98.511905, "activity_lines": {"activity_5": 111.287622, "activity_10": 109.779841, "activity_20": 107.765914, "activity_30": 104.069187}, "trend_signal": 1, "fair_value": 66.649841, "relative_strength": 18.468108, "rate_of_change": 1.173712531634271, "market_dynamics": -0.146341, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.778297, "high": 115.901026, "low": 112.929199, "close": 113.353745, "volume": 1518000}, "trend_line": 99.592747, "activity_lines": {"activity_5": 112.47635, "activity_10": 110.536305, "activity_20": 108.570529, "activity_30": 105.026725}, "trend_signal": 1, "fair_value": 67.071849, "relative_strength": 17.576139, "rate_of_change": 1.0971689157772393, "market_dynamics": -0.079769, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.202834, "high": 120.14647, "low": 113.353742, "close": 119.721924, "volume": 1743000}, "trend_line": 100.819417, "activity_lines": {"activity_5": 115.165137, "activity_10": 112.36571, "activity_20": 109.868425, "activity_30": 106.325382}, "trend_signal": 1, "fair_value": 67.539047, "relative_strength": 21.371251, "rate_of_change": 1.2316860785052937, "market_dynamics": 0.221514, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.14647, "high": 120.14648, "low": 115.901015, "close": 118.448296, "volume": 1451000}, "trend_line": 101.923901, "activity_lines": {"activity_5": 116.75011, "activity_10": 113.801447, "activity_20": 110.907552, "activity_30": 107.462729}, "trend_signal": 1, "fair_value": 67.994804, "relative_strength": 19.866128, "rate_of_change": 1.0955072275412974, "market_dynamics": 0.402825, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.599195, "high": 120.146479, "low": 116.325558, "close": 119.297379, "volume": 1087000}, "trend_line": 103.096554, "activity_lines": {"activity_5": 117.995442, "activity_10": 115.206306, "activity_20": 111.934548, "activity_30": 108.583598}, "trend_signal": 1, "fair_value": 68.448362, "relative_strength": 17.775047, "rate_of_change": 1.150518169433092, "market_dynamics": 0.482714, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 119.297387, "high": 119.721933, "low": 117.174659, "close": 119.297379, "volume": 847000}, "trend_line": 104.202763, "activity_lines": {"activity_5": 118.787926, "activity_10": 116.395033, "activity_20": 112.878656, "activity_30": 109.628813}, "trend_signal": 1, "fair_value": 68.910654, "relative_strength": 19.756172, "rate_of_change": 1.0729834869165529, "market_dynamics": 0.542418, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.106248, "high": 120.106248, "low": 117.060064, "close": 118.800735, "volume": 1314000}, "trend_line": 105.239263, "activity_lines": {"activity_5": 119.046923, "activity_10": 117.285048, "activity_20": 113.704707, "activity_30": 110.570618}, "trend_signal": 1, "fair_value": 69.370855, "relative_strength": 18.475577, "rate_of_change": 0.9946953134054513, "market_dynamics": 0.467277, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.235899, "high": 120.97658, "low": 116.189742, "close": 118.800735, "volume": 1181190}, "trend_line": 106.315628, "activity_lines": {"activity_5": 118.942787, "activity_10": 117.906209, "activity_20": 114.44215, "activity_30": 111.445551}, "trend_signal": 1, "fair_value": 69.82778, "relative_strength": 16.563864, "rate_of_change": 1.0227789223495511, "market_dynamics": 0.441643, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.36558, "high": 120.106262, "low": 117.060077, "close": 120.106262, "volume": 774000}, "trend_line": 107.460561, "activity_lines": {"activity_5": 119.335239, "activity_10": 118.596231, "activity_20": 115.231492, "activity_30": 112.33527}, "trend_signal": 1, "fair_value": 70.297441, "relative_strength": 15.039559, "rate_of_change": 1.0769188138549062, "market_dynamics": 0.436207, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.10625, "high": 122.282083, "low": 119.23591, "close": 120.541412, "volume": 1094000}, "trend_line": 108.605848, "activity_lines": {"activity_5": 119.762211, "activity_10": 119.165407, "activity_20": 115.997776, "activity_30": 113.179195}, "trend_signal": 1, "fair_value": 70.767708, "relative_strength": 14.322799, "rate_of_change": 1.0657742611263645, "market_dynamics": 0.456757, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.54143, "high": 120.976597, "low": 120.106262, "close": 120.106262, "volume": 82000}, "trend_line": 109.55266, "activity_lines": {"activity_5": 119.961197, "activity_10": 119.509343, "activity_20": 116.645935, "activity_30": 113.921158}, "trend_signal": 1, "fair_value": 71.237369, "relative_strength": 13.005739, "rate_of_change": 0.8717873092800752, "market_dynamics": 0.412129, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.976565, "high": 129.679941, "low": 120.541398, "close": 126.198601, "volume": 1083000}, "trend_line": 110.773307, "activity_lines": {"activity_5": 122.137037, "activity_10": 120.845923, "activity_20": 117.805773, "activity_30": 114.995089}, "trend_signal": 1, "fair_value": 71.750451, "relative_strength": 14.789182, "rate_of_change": 1.1142102802433091, "market_dynamics": 0.510812, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.633746, "high": 149.697627, "low": 125.763411, "close": 144.475616, "volume": 3917000}, "trend_line": 112.560734, "activity_lines": {"activity_5": 129.912024, "activity_10": 125.272053, "activity_20": 120.622875, "activity_30": 117.169432}, "trend_signal": 1, "fair_value": 72.377417, "relative_strength": 28.381611, "rate_of_change": 1.6135899960086897, "market_dynamics": 0.853038, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.651468, "high": 151.873478, "low": 144.910793, "close": 148.827301, "volume": 3017000}, "trend_line": 114.224338, "activity_lines": {"activity_5": 137.425914, "activity_10": 130.039332, "activity_20": 123.694094, "activity_30": 119.50921}, "trend_signal": 1, "fair_value": 73.027912, "relative_strength": 30.835707, "rate_of_change": 1.4779612222500313, "market_dynamics": 1.210079, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.827314, "high": 163.623007, "low": 148.392147, "close": 156.225159, "volume": 3060000}, "trend_line": 116.035476, "activity_lines": {"activity_5": 145.491021, "activity_10": 135.59933, "activity_20": 127.276689, "activity_30": 122.218941}, "trend_signal": 1, "fair_value": 73.724737, "relative_strength": 30.312978, "rate_of_change": 1.5855972831289245, "market_dynamics": 1.614909, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.660316, "high": 169.715345, "low": 154.919645, "close": 161.882324, "volume": 3247000}, "trend_line": 117.950277, "activity_lines": {"activity_5": 153.062933, "activity_10": 141.51649, "activity_20": 131.165609, "activity_30": 125.176802}, "trend_signal": 1, "fair_value": 74.455643, "relative_strength": 34.385953, "rate_of_change": 1.650185844887642, "market_dynamics": 1.840477, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.882324, "high": 168.409851, "low": 161.882324, "close": 168.409851, "volume": 1274000}, "trend_line": 120.224178, "activity_lines": {"activity_5": 160.025616, "activity_10": 147.846201, "activity_20": 135.418828, "activity_30": 128.432258}, "trend_signal": 1, "fair_value": 75.228391, "relative_strength": 34.639641, "rate_of_change": 1.92784710458967, "market_dynamics": 1.746686, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.409851, "high": 168.409851, "low": 161.012002, "close": 162.317505, "volume": 779000}, "trend_line": 122.181789, "activity_lines": {"activity_5": 162.143435, "activity_10": 152.166229, "activity_20": 138.785176, "activity_30": 131.147957}, "trend_signal": 1, "fair_value": 75.960994, "relative_strength": 28.241074, "rate_of_change": 1.6283005902523202, "market_dynamics": 1.560424, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.447163, "high": 168.409838, "low": 161.011996, "close": 167.10434, "volume": 798000}, "trend_line": 124.1999, "activity_lines": {"activity_5": 164.667405, "activity_10": 156.565376, "activity_20": 142.356058, "activity_30": 134.046186}, "trend_signal": 1, "fair_value": 76.724283, "relative_strength": 30.583359, "rate_of_change": 1.6517281474737653, "market_dynamics": 1.377674, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.539503, "high": 202.788099, "low": 165.798833, "close": 197.13092, "volume": 4716000}, "trend_line": 127.289654, "activity_lines": {"activity_5": 175.981767, "activity_10": 165.569391, "activity_20": 148.510441, "activity_30": 138.751413}, "trend_signal": 1, "fair_value": 77.677865, "relative_strength": 49.100998, "rate_of_change": 2.4877266406816747, "market_dynamics": 1.348328, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.64956, "high": 198.436403, "low": 169.280161, "close": 173.631836, "volume": 4601000}, "trend_line": 129.553651, "activity_lines": {"activity_5": 176.736049, "activity_10": 168.908309, "activity_20": 152.023835, "activity_30": 141.741231}, "trend_signal": 1, "fair_value": 78.477537, "relative_strength": 37.873832, "rate_of_change": 1.7786182371114023, "market_dynamics": 1.239967, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 172.761518, "high": 181.029724, "low": 167.10434, "close": 177.983551, "volume": 1558000}, "trend_line": 131.863645, "activity_lines": {"activity_5": 178.157603, "activity_10": 172.065255, "activity_20": 155.666661, "activity_30": 144.865741}, "trend_signal": 1, "fair_value": 79.307288, "relative_strength": 35.653318, "rate_of_change": 1.7830404486246312, "market_dynamics": 1.115364, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 180.159365, "high": 180.159365, "low": 173.196707, "close": 175.807709, "volume": 696000}, "trend_line": 134.030353, "activity_lines": {"activity_5": 178.215629, "activity_10": 173.88505, "activity_20": 158.794503, "activity_30": 147.700842}, "trend_signal": 1, "fair_value": 80.123091, "relative_strength": 31.234201, "rate_of_change": 1.6431428086187063, "market_dynamics": 0.91797, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.113216, "high": 181.029694, "low": 171.891174, "close": 172.76152, "volume": 1217000}, "trend_line": 136.180431, "activity_lines": {"activity_5": 176.358912, "activity_10": 174.581317, "activity_20": 161.365156, "activity_30": 150.199627}, "trend_signal": 1, "fair_value": 80.919368, "relative_strength": 25.460058, "rate_of_change": 1.6041724518923024, "market_dynamics": 0.538771, "expectation": {"probability": 56.3308, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.93735, "high": 184.511031, "low": 172.761512, "close": 174.502182, "volume": 1482000}, "trend_line": 138.416833, "activity_lines": {"activity_5": 174.70527, "activity_10": 175.158901, "activity_20": 163.842953, "activity_30": 152.671998}, "trend_signal": 1, "fair_value": 81.73117, "relative_strength": 22.357094, "rate_of_change": 1.642234485217629, "market_dynamics": 0.316721, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 174.937358, "high": 176.242861, "low": 171.455998, "close": 173.631836, "volume": 752000}, "trend_line": 140.610073, "activity_lines": {"activity_5": 174.270096, "activity_10": 175.24593, "activity_20": 165.974979, "activity_30": 154.943933}, "trend_signal": 1, "fair_value": 82.55377, "relative_strength": 19.030882, "rate_of_change": 1.584518264480161, "market_dynamics": 0.117009, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.502195, "high": 177.983527, "low": 173.196668, "close": 176.242859, "volume": 682000}, "trend_line": 143.01771, "activity_lines": {"activity_5": 174.705262, "activity_10": 175.594064, "activity_20": 168.096939, "activity_30": 157.242823}, "trend_signal": 1, "fair_value": 83.395291, "relative_strength": 21.912749, "rate_of_change": 1.7122791764712293, "market_dynamics": -0.055027, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 176.678026, "high": 177.113201, "low": 173.631849, "close": 175.807709, "volume": 570000}, "trend_line": 145.226873, "activity_lines": {"activity_5": 175.111425, "activity_10": 175.720661, "activity_20": 169.903922, "activity_30": 159.358307}, "trend_signal": 1, "fair_value": 84.234023, "relative_strength": 16.836611, "rate_of_change": 1.5446779283488863, "market_dynamics": -0.235968, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.631862, "high": 173.631862, "low": 166.669168, "close": 167.539505, "volume": 1636000}, "trend_line": 147.17458, "activity_lines": {"activity_5": 172.761519, "activity_10": 174.098671, "activity_20": 170.651995, "activity_30": 160.797831}, "trend_signal": 1, "fair_value": 85.015386, "relative_strength": 7.432265, "rate_of_change": 1.3411477915660828, "market_dynamics": -0.448903, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.104335, "high": 169.715354, "low": 167.104335, "close": 168.409851, "volume": 614000}, "trend_line": 149.038086, "activity_lines": {"activity_5": 171.049864, "activity_10": 172.627015, "activity_20": 171.257085, "activity_30": 162.167849}, "trend_signal": 1, "fair_value": 85.790318, "relative_strength": 3.875416, "rate_of_change": 1.2661874081787772, "market_dynamics": -0.625536, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 167.539505, "high": 174.644407, "low": 164.928498, "close": 173.741852, "volume": 1594000}, "trend_line": 151.036872, "activity_lines": {"activity_5": 171.521697, "activity_10": 172.647014, "activity_20": 172.142041, "activity_30": 163.76164}, "trend_signal": 1, "fair_value": 86.59943, "relative_strength": 7.459946, "rate_of_change": 1.3411243083194155, "market_dynamics": -0.69968, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.193136, "high": 177.803382, "low": 174.193132, "close": 175.546967, "volume": 658000}, "trend_line": 153.109979, "activity_lines": {"activity_5": 172.587901, "activity_10": 172.993216, "activity_20": 172.943504, "activity_30": 165.342937}, "trend_signal": 1, "fair_value": 87.410286, "relative_strength": 5.500556, "rate_of_change": 1.3725833781833232, "market_dynamics": -0.753131, "expectation": {"probability": 57.2919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.998271, "high": 177.352104, "low": 157.044577, "close": 159.300964, "volume": 1919000}, "trend_line": 154.429281, "activity_lines": {"activity_5": 168.285163, "activity_10": 170.4299, "activity_20": 171.962737, "activity_30": 165.742355}, "trend_signal": 1, "fair_value": 88.122782, "relative_strength": -6.051954, "rate_of_change": 0.8616695062050745, "market_dynamics": -0.814241, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.203519, "high": 160.654797, "low": 154.7882, "close": 156.593323, "volume": 479000}, "trend_line": 155.700782, "activity_lines": {"activity_5": 164.180328, "activity_10": 167.674409, "activity_20": 170.653502, "activity_30": 165.881971}, "trend_signal": 1, "fair_value": 88.812141, "relative_strength": -3.832164, "rate_of_change": 0.8233548662316188, "market_dynamics": -0.90821, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.336924, "high": 154.788201, "low": 144.860091, "close": 150.275421, "volume": 520000}, "trend_line": 156.733383, "activity_lines": {"activity_5": 158.699272, "activity_10": 164.064176, "activity_20": 168.705581, "activity_30": 165.531947}, "trend_signal": 1, "fair_value": 89.44944, "relative_strength": -4.977984, "rate_of_change": 0.6631957699480274, "market_dynamics": -1.084461, "expectation": {"probability": 60.1528, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.275429, "high": 151.177984, "low": 142.152436, "close": 142.603714, "volume": 763000}, "trend_line": 157.510261, "activity_lines": {"activity_5": 151.869941, "activity_10": 159.499573, "activity_20": 166.055354, "activity_30": 164.620356}, "trend_signal": 0, "fair_value": 90.031781, "relative_strength": -8.001579, "rate_of_change": 0.4956684945669874, "market_dynamics": -1.227015, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.993494, "high": 138.993494, "low": 125.003886, "close": 132.675598, "volume": 1453000}, "trend_line": 157.972756, "activity_lines": {"activity_5": 143.807115, "activity_10": 153.694006, "activity_20": 162.551395, "activity_30": 163.018119}, "trend_signal": 0, "fair_value": 90.530827, "relative_strength": -13.742204, "rate_of_change": 0.29362848938456765, "market_dynamics": -1.262471, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 133.126882, "high": 142.603718, "low": 132.675605, "close": 138.542206, "volume": 606000}, "trend_line": 158.630805, "activity_lines": {"activity_5": 140.557915, "activity_10": 149.747227, "activity_20": 159.776323, "activity_30": 161.764536}, "trend_signal": 0, "fair_value": 91.072104, "relative_strength": -13.434962, "rate_of_change": 0.4165585362073479, "market_dynamics": -1.281617, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.54222, "high": 139.444761, "low": 134.931992, "close": 135.38327, "volume": 317000}, "trend_line": 159.140039, "activity_lines": {"activity_5": 137.639654, "activity_10": 145.903651, "activity_20": 156.813616, "activity_30": 160.264695}, "trend_signal": 0, "fair_value": 91.5966, "relative_strength": -14.685579, "rate_of_change": 0.32101835453712296, "market_dynamics": -1.295386, "expectation": {"probability": 66.8103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.38327, "high": 138.54222, "low": 134.480703, "close": 138.090942, "volume": 298000}, "trend_line": 159.725023, "activity_lines": {"activity_5": 137.037955, "activity_10": 143.137037, "activity_20": 154.259835, "activity_30": 158.906688}, "trend_signal": 0, "fair_value": 92.158106, "relative_strength": -13.404149, "rate_of_change": 0.3675907104685273, "market_dynamics": -1.324985, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.444773, "high": 144.860091, "low": 136.737107, "close": 141.701141, "volume": 887000}, "trend_line": 160.444852, "activity_lines": {"activity_5": 138.451953, "activity_10": 141.578076, "activity_20": 152.331026, "activity_30": 157.743857}, "trend_signal": 0, "fair_value": 92.727725, "relative_strength": -7.73253, "rate_of_change": 0.4506676452317708, "market_dynamics": -1.329984, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.89606, "high": 146.665207, "low": 136.737117, "close": 146.665207, "volume": 652000}, "trend_line": 161.127073, "activity_lines": {"activity_5": 141.580811, "activity_10": 141.504231, "activity_20": 151.027035, "activity_30": 156.854848}, "trend_signal": 0, "fair_value": 93.329165, "relative_strength": -6.067463, "rate_of_change": 0.42520591436613897, "market_dynamics": -1.208549, "expectation": {"probability": 59.7516, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.567755, "high": 152.531811, "low": 146.665207, "close": 151.177979, "volume": 579000}, "trend_line": 161.350485, "activity_lines": {"activity_5": 145.281287, "activity_10": 142.776013, "activity_20": 150.301968, "activity_30": 156.212971}, "trend_signal": 0, "fair_value": 93.968781, "relative_strength": -5.014229, "rate_of_change": 0.13865578008730797, "market_dynamics": -0.98131, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.629256, "high": 152.531811, "low": 144.860107, "close": 144.860107, "volume": 446000}, "trend_line": 161.218245, "activity_lines": {"activity_5": 146.03342, "activity_10": 143.046782, "activity_20": 149.092483, "activity_30": 155.149076}, "trend_signal": 0, "fair_value": 94.56443, "relative_strength": -11.558544, "rate_of_change": -0.0819582290068703, "market_dynamics": -0.815784, "expectation": {"probability": 68.4764, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.860102, "high": 147.116486, "low": 141.249881, "close": 147.116486, "volume": 231000}, "trend_line": 160.914623, "activity_lines": {"activity_5": 146.90589, "activity_10": 143.941132, "activity_20": 148.230754, "activity_30": 154.239285}, "trend_signal": 0, "fair_value": 95.172231, "relative_strength": -8.059157, "rate_of_change": -0.1883298010097989, "market_dynamics": -0.702203, "expectation": {"probability": 60.8046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.567749, "high": 158.849711, "low": 145.762639, "close": 156.593323, "volume": 684000}, "trend_line": 160.738322, "activity_lines": {"activity_5": 150.335603, "activity_10": 146.615979, "activity_20": 148.40199, "activity_30": 153.960491}, "trend_signal": 0, "fair_value": 95.85003, "relative_strength": -4.794678, "rate_of_change": -0.10956182645998254, "market_dynamics": -0.448701, "expectation": {"probability": 61.942, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.752261, "high": 163.813744, "low": 156.142029, "close": 156.142029, "volume": 1403000}, "trend_line": 160.329395, "activity_lines": {"activity_5": 152.622073, "activity_10": 148.954416, "activity_20": 148.611381, "activity_30": 153.663956}, "trend_signal": 0, "fair_value": 96.517999, "relative_strength": -7.464489, "rate_of_change": -0.2544054180184894, "market_dynamics": -0.127317, "expectation": {"probability": 67.8125, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.495883, "high": 171.034202, "low": 157.495883, "close": 166.972687, "volume": 1648000}, "trend_line": 160.484568, "activity_lines": {"activity_5": 157.886973, "activity_10": 152.835401, "activity_20": 149.947982, "activity_30": 154.092556}, "trend_signal": 0, "fair_value": 97.255395, "relative_strength": -0.582022, "rate_of_change": 0.09678387422343275, "market_dynamics": 0.34415, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.972691, "high": 171.485481, "low": 166.521414, "close": 168.777802, "volume": 816000}, "trend_line": 160.54035, "activity_lines": {"activity_5": 162.700598, "activity_10": 156.527671, "activity_20": 151.49857, "activity_30": 154.627603}, "trend_signal": 0, "fair_value": 98.007831, "relative_strength": 2.695868, "rate_of_change": 0.034758482198733, "market_dynamics": 0.716382, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.582912, "high": 184.121249, "low": 167.423965, "close": 174.193161, "volume": 2317000}, "trend_line": 159.775758, "activity_lines": {"activity_5": 167.72483, "activity_10": 160.597378, "activity_20": 153.55901, "activity_30": 155.508429}, "trend_signal": 0, "fair_value": 98.785732, "relative_strength": 2.282593, "rate_of_change": -0.4762615753609565, "market_dynamics": 1.017878, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171.485473, "high": 177.803353, "low": 167.423958, "close": 175.095688, "volume": 1411000}, "trend_line": 159.824553, "activity_lines": {"activity_5": 171.244793, "activity_10": 164.174778, "activity_20": 155.677865, "activity_30": 156.496812}, "trend_signal": 0, "fair_value": 99.562483, "relative_strength": 6.095933, "rate_of_change": 0.030539676738703114, "market_dynamics": 1.120407, "expectation": {"probability": 58.0738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.998236, "high": 178.705897, "low": 170.13164, "close": 176.900787, "volume": 876989}, "trend_line": 159.788461, "activity_lines": {"activity_5": 174.132964, "activity_10": 167.473203, "activity_20": 157.962188, "activity_30": 157.598505}, "trend_signal": 0, "fair_value": 100.331152, "relative_strength": 6.091893, "rate_of_change": -0.02258226243873584, "market_dynamics": 1.08057, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.803342, "high": 178.25462, "low": 166.521415, "close": 169.680359, "volume": 703000}, "trend_line": 159.584216, "activity_lines": {"activity_5": 173.230409, "activity_10": 168.909086, "activity_20": 159.552403, "activity_30": 158.236692}, "trend_signal": 0, "fair_value": 101.05816, "relative_strength": 4.392804, "rate_of_change": -0.12782212102287813, "market_dynamics": 1.050527, "expectation": {"probability": 59.4776, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.131623, "high": 177.803346, "low": 167.875248, "close": 172.388016, "volume": 1034000}, "trend_line": 159.571766, "activity_lines": {"activity_5": 173.049894, "activity_10": 170.500863, "activity_20": 161.351066, "activity_30": 159.062743}, "trend_signal": 0, "fair_value": 101.815241, "relative_strength": 1.558415, "rate_of_change": -0.007801523428859144, "market_dynamics": 0.92859, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.193132, "high": 175.998242, "low": 169.229068, "close": 170.582901, "volume": 756000}, "trend_line": 159.441123, "activity_lines": {"activity_5": 172.026994, "activity_10": 171.263929, "activity_20": 162.9026, "activity_30": 159.773139}, "trend_signal": 1, "fair_value": 102.552659, "relative_strength": 1.080327, "rate_of_change": -0.08187099966042367, "market_dynamics": 0.784461, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.93674, "high": 171.93674, "low": 163.362475, "close": 164.716309, "volume": 563000}, "trend_line": 159.143939, "activity_lines": {"activity_5": 169.289247, "activity_10": 170.533681, "activity_20": 163.798708, "activity_30": 160.113474}, "trend_signal": 1, "fair_value": 103.251315, "relative_strength": -0.33685, "rate_of_change": -0.18639106047943207, "market_dynamics": 0.570923, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 166.972696, "high": 166.972696, "low": 159.752259, "close": 160.203537, "volume": 670000}, "trend_line": 158.609295, "activity_lines": {"activity_5": 165.739201, "activity_10": 168.835238, "activity_20": 164.159731, "activity_30": 160.181835}, "trend_signal": 1, "fair_value": 103.921042, "relative_strength": -6.311371, "rate_of_change": -0.33594996036888713, "market_dynamics": 0.344339, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.20354, "high": 166.521421, "low": 160.20354, "close": 165.618866, "volume": 398000}, "trend_line": 158.269667, "activity_lines": {"activity_5": 165.107415, "activity_10": 168.047555, "activity_20": 164.905413, "activity_30": 160.634065}, "trend_signal": 1, "fair_value": 104.627795, "relative_strength": -1.699265, "rate_of_change": -0.21412868646822036, "market_dynamics": 0.1023, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.070129, "high": 179.157193, "low": 165.618852, "close": 177.80336, "volume": 1364000}, "trend_line": 158.611795, "activity_lines": {"activity_5": 168.807893, "activity_10": 169.499849, "activity_20": 166.682588, "activity_30": 161.894303}, "trend_signal": 1, "fair_value": 105.376817, "relative_strength": 4.799351, "rate_of_change": 0.2161677638457421, "market_dynamics": 0.107986, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.705914, "high": 183.218687, "low": 174.644416, "close": 182.316132, "volume": 1410000}, "trend_line": 159.075338, "activity_lines": {"activity_5": 173.651605, "activity_10": 171.608546, "activity_20": 168.687549, "activity_30": 163.423615}, "trend_signal": 1, "fair_value": 106.161703, "relative_strength": 6.505397, "rate_of_change": 0.2922500183545537, "market_dynamics": 0.253918, "expectation": {"probability": 57.5856, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.66995, "high": 239.177113, "low": 183.66995, "close": 234.664337, "volume": 9267000}, "trend_line": 161.106087, "activity_lines": {"activity_5": 195.162504, "activity_10": 183.087408, "activity_20": 175.467458, "activity_30": 168.300325}, "trend_signal": 1, "fair_value": 107.27753, "relative_strength": 33.73951, "rate_of_change": 1.276595747355894, "market_dynamics": 0.726325, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.833674, "high": 241.433499, "low": 204.428718, "close": 224.736221, "volume": 6373889}, "trend_line": 162.745729, "activity_lines": {"activity_5": 208.700829, "activity_10": 191.678091, "activity_20": 180.85915, "activity_30": 172.405495}, "trend_signal": 1, "fair_value": 108.338963, "relative_strength": 27.386751, "rate_of_change": 1.017740564948368, "market_dynamics": 1.142655, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 224.736233, "high": 228.346441, "low": 204.880012, "close": 207.587677, "volume": 2957130}, "trend_line": 164.355286, "activity_lines": {"activity_5": 212.220794, "activity_10": 196.281123, "activity_20": 184.245881, "activity_30": 175.298524}, "trend_signal": 1, "fair_value": 109.297407, "relative_strength": 18.614575, "rate_of_change": 0.989001069269225, "market_dynamics": 1.225052, "expectation": {"probability": 57.6663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 208.490227, "high": 221.126003, "low": 207.136394, "close": 209.183044, "volume": 2784833}, "trend_line": 166.108277, "activity_lines": {"activity_5": 213.474626, "activity_10": 200.484997, "activity_20": 187.515934, "activity_30": 178.190637}, "trend_signal": 1, "fair_value": 110.24758, "relative_strength": 16.016661, "rate_of_change": 1.066586322024337, "market_dynamics": 1.275594, "expectation": {"probability": 57.7772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.726313, "high": 212.836892, "low": 205.985911, "close": 206.442642, "volume": 1315612}, "trend_line": 167.980518, "activity_lines": {"activity_5": 211.723013, "activity_10": 203.521616, "activity_20": 190.218696, "activity_30": 180.792854}, "trend_signal": 1, "fair_value": 111.180187, "relative_strength": 17.471107, "rate_of_change": 1.1271208357666622, "market_dynamics": 1.008838, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.615719, "high": 205.072466, "low": 190.457042, "close": 194.110901, "volume": 2098187}, "trend_line": 169.697424, "activity_lines": {"activity_5": 204.252385, "activity_10": 203.664105, "activity_20": 191.464502, "activity_30": 182.478686}, "trend_signal": 1, "fair_value": 112.026807, "relative_strength": 12.578554, "rate_of_change": 1.0220863826601745, "market_dynamics": 0.695917, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 194.110897, "high": 203.70226, "low": 183.606059, "close": 201.875336, "volume": 2079528}, "trend_line": 172.004082, "activity_lines": {"activity_5": 202.073465, "activity_10": 204.683862, "activity_20": 193.271122, "activity_30": 184.55468}, "trend_signal": 1, "fair_value": 112.920888, "relative_strength": 19.931606, "rate_of_change": 1.35927696816423, "market_dynamics": 0.552164, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 203.245521, "high": 204.615716, "low": 185.433003, "close": 186.346466, "volume": 1514832}, "trend_line": 173.597557, "activity_lines": {"activity_5": 196.242314, "activity_10": 202.122519, "activity_20": 193.381025, "activity_30": 185.479995}, "trend_signal": 1, "fair_value": 113.721205, "relative_strength": 9.458973, "rate_of_change": 0.926416967243826, "market_dynamics": 0.247338, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.346464, "high": 187.259927, "low": 174.471439, "close": 176.755096, "volume": 1094482}, "trend_line": 174.976618, "activity_lines": {"activity_5": 188.63012, "activity_10": 197.440425, "activity_20": 192.485208, "activity_30": 185.683707}, "trend_signal": 1, "fair_value": 114.458883, "relative_strength": 6.776946, "rate_of_change": 0.7944011562328651, "market_dynamics": -0.11183, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.557997, "high": 175.38489, "low": 168.077218, "close": 172.644501, "volume": 506254}, "trend_line": 176.128403, "activity_lines": {"activity_5": 181.809591, "activity_10": 192.03001, "activity_20": 191.159918, "activity_30": 185.533248}, "trend_signal": 1, "fair_value": 115.171366, "relative_strength": 5.757025, "rate_of_change": 0.6582508069735292, "market_dynamics": -0.443035, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 155.745453, "high": 155.745453, "low": 126.971367, "close": 142.956985, "volume": 2886794}, "trend_line": 176.170265, "activity_lines": {"activity_5": 167.346432, "activity_10": 181.397712, "activity_20": 187.01462, "activity_30": 183.393157}, "trend_signal": 0, "fair_value": 115.694702, "relative_strength": -4.278846, "rate_of_change": 0.02376788711359005, "market_dynamics": -0.827564, "expectation": {"probability": 65.5629, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.154079, "high": 150.26468, "low": 142.500247, "close": 146.154099, "volume": 968233}, "trend_line": 176.153228, "activity_lines": {"activity_5": 157.35924, "activity_10": 173.014115, "activity_20": 183.326851, "activity_30": 181.45663}, "trend_signal": 0, "fair_value": 116.239687, "relative_strength": -0.972546, "rate_of_change": -0.009670758002201879, "market_dynamics": -1.082189, "expectation": {"probability": 63.0228, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 145.697355, "high": 152.091594, "low": 137.932927, "close": 151.178131, "volume": 824254}, "trend_line": 176.153233, "activity_lines": {"activity_5": 152.761474, "activity_10": 166.972743, "activity_20": 180.263974, "activity_30": 179.845333}, "trend_signal": 0, "fair_value": 116.816878, "relative_strength": 0.294836, "rate_of_change": 2.838437900993908e-06, "market_dynamics": -1.208155, "expectation": {"probability": 61.0742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.721397, "high": 162.596427, "low": 150.721397, "close": 160.769501, "volume": 751313}, "trend_line": 176.683546, "activity_lines": {"activity_5": 153.705386, "activity_10": 163.700885, "activity_20": 178.202667, "activity_30": 178.852834}, "trend_signal": 0, "fair_value": 117.464801, "relative_strength": 2.251983, "rate_of_change": 0.30105209593286697, "market_dynamics": -1.246719, "expectation": {"probability": 62.0234, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 162.139693, "high": 163.509888, "low": 154.831983, "close": 160.312775, "volume": 1585263}, "trend_line": 177.123422, "activity_lines": {"activity_5": 155.562764, "activity_10": 161.226232, "activity_20": 176.153188, "activity_30": 177.796656}, "trend_signal": 0, "fair_value": 118.108639, "relative_strength": 1.594243, "rate_of_change": 0.24896262835929164, "market_dynamics": -1.228822, "expectation": {"probability": 63.3276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.178144, "high": 158.485849, "low": 147.981023, "close": 154.831985, "volume": 1647628}, "trend_line": 177.064711, "activity_lines": {"activity_5": 156.415326, "activity_10": 158.593797, "activity_20": 173.630635, "activity_30": 176.358498}, "trend_signal": 0, "fair_value": 118.710408, "relative_strength": -5.749218, "rate_of_change": -0.03314694315245141, "market_dynamics": -1.156955, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 154.832004, "high": 158.029117, "low": 148.437756, "close": 153.918533, "volume": 925484}, "trend_line": 176.990595, "activity_lines": {"activity_5": 156.171738, "activity_10": 156.509442, "activity_20": 171.068154, "activity_30": 174.865197}, "trend_signal": 0, "fair_value": 119.319038, "relative_strength": -5.210205, "rate_of_change": -0.0418581430378723, "market_dynamics": -1.123759, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 154.375254, "high": 155.745449, "low": 150.264664, "close": 152.54834, "volume": 550217}, "trend_line": 176.509783, "activity_lines": {"activity_5": 154.953789, "activity_10": 155.047902, "activity_20": 168.405108, "activity_30": 173.288277}, "trend_signal": 0, "fair_value": 119.915417, "relative_strength": -4.490293, "rate_of_change": -0.27165963253584996, "market_dynamics": -1.137241, "expectation": {"probability": 60.3544, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.721401, "high": 155.288717, "low": 148.437743, "close": 154.831985, "volume": 428272}, "trend_line": 176.044922, "activity_lines": {"activity_5": 154.405709, "activity_10": 154.616082, "activity_20": 166.021792, "activity_30": 171.889709}, "trend_signal": 0, "fair_value": 120.519498, "relative_strength": -4.173415, "rate_of_change": -0.2633627395032177, "market_dynamics": -1.160361, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 155.745443, "high": 162.596416, "low": 152.091608, "close": 152.54834, "volume": 1364075}, "trend_line": 175.323428, "activity_lines": {"activity_5": 153.492247, "activity_10": 154.167656, "activity_20": 163.530373, "activity_30": 170.373801}, "trend_signal": 0, "fair_value": 121.106629, "relative_strength": -7.079112, "rate_of_change": -0.4098351669581284, "market_dynamics": -1.098901, "expectation": {"probability": 59.6891, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.721406, "high": 152.548332, "low": 146.154097, "close": 147.524292, "volume": 585360}, "trend_line": 174.404382, "activity_lines": {"activity_5": 151.421733, "activity_10": 153.171151, "activity_20": 160.702225, "activity_30": 168.580308}, "trend_signal": 0, "fair_value": 121.660397, "relative_strength": -9.852985, "rate_of_change": -0.5242003367627563, "market_dynamics": -1.101758, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.067559, "high": 158.029105, "low": 144.783902, "close": 154.857681, "volume": 1394268}, "trend_line": 173.669612, "activity_lines": {"activity_5": 152.28286, "activity_10": 153.424948, "activity_20": 158.987448, "activity_30": 167.319231}, "trend_signal": 0, "fair_value": 122.272736, "relative_strength": -7.519051, "rate_of_change": -0.42130248768634576, "market_dynamics": -0.880521, "expectation": {"probability": 58.0697, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.857668, "high": 156.304949, "low": 151.963132, "close": 153.4104, "volume": 424219}, "trend_line": 173.12728, "activity_lines": {"activity_5": 152.598951, "activity_10": 153.257356, "activity_20": 157.467589, "activity_30": 166.012185}, "trend_signal": 0, "fair_value": 122.883889, "relative_strength": -8.07469, "rate_of_change": -0.3122780052044958, "market_dynamics": -0.689888, "expectation": {"probability": 59.0467, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.445572, "high": 174.637014, "low": 151.480726, "close": 171.260056, "volume": 1503323}, "trend_line": 173.089681, "activity_lines": {"activity_5": 158.807456, "activity_10": 156.294569, "activity_20": 157.905685, "activity_30": 165.891719}, "trend_signal": 0, "fair_value": 123.628111, "relative_strength": 1.683062, "rate_of_change": -0.021717547921968252, "market_dynamics": -0.323641, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.637002, "high": 188.144848, "low": 173.189734, "close": 181.39093, "volume": 2501859}, "trend_line": 173.449949, "activity_lines": {"activity_5": 167.297715, "activity_10": 160.983022, "activity_20": 159.489212, "activity_30": 166.427283}, "trend_signal": 0, "fair_value": 124.433527, "relative_strength": 4.489086, "rate_of_change": 0.2081395019729632, "market_dynamics": 0.284429, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180.908494, "high": 182.838196, "low": 172.707318, "close": 174.637009, "volume": 973364}, "trend_line": 173.780639, "activity_lines": {"activity_5": 171.613828, "activity_10": 164.060251, "activity_20": 160.548801, "activity_30": 166.503868}, "trend_signal": 0, "fair_value": 125.183154, "relative_strength": 0.515968, "rate_of_change": 0.19065442331147883, "market_dynamics": 0.547449, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.63701, "high": 174.63701, "low": 164.988554, "close": 169.812784, "volume": 697833}, "trend_line": 174.100947, "activity_lines": {"activity_5": 172.514351, "activity_10": 165.900256, "activity_20": 161.241674, "activity_30": 166.247877}, "trend_signal": 0, "fair_value": 125.896858, "relative_strength": -2.666551, "rate_of_change": 0.1843174256022749, "market_dynamics": 0.762416, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 171.742464, "high": 184.767877, "low": 167.883086, "close": 178.978806, "volume": 1725110}, "trend_line": 174.546278, "activity_lines": {"activity_5": 175.473207, "activity_10": 169.117824, "activity_20": 162.96018, "activity_30": 166.562578}, "trend_signal": 0, "fair_value": 126.66682, "relative_strength": -0.141086, "rate_of_change": 0.2557889590342149, "market_dynamics": 0.833368, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.97881, "high": 189.592107, "low": 171.260047, "close": 186.697571, "volume": 1458131}, "trend_line": 174.842752, "activity_lines": {"activity_5": 179.300425, "activity_10": 173.25825, "activity_20": 165.44889, "activity_30": 167.346532}, "trend_signal": 0, "fair_value": 127.470018, "relative_strength": 2.430772, "rate_of_change": 0.16985409451125005, "market_dynamics": 0.769175, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.250308, "high": 197.7933, "low": 183.803051, "close": 188.144852, "volume": 1984528}, "trend_line": 175.037043, "activity_lines": {"activity_5": 182.580903, "activity_10": 177.082443, "activity_20": 168.028092, "activity_30": 168.204732}, "trend_signal": 0, "fair_value": 128.258754, "relative_strength": 5.236518, "rate_of_change": 0.11112327950547306, "market_dynamics": 0.899214, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.039371, "high": 214.195663, "low": 186.215158, "close": 214.195663, "volume": 2661989}, "trend_line": 174.354753, "activity_lines": {"activity_5": 194.094722, "activity_10": 184.995939, "activity_20": 173.014512, "activity_30": 170.731095}, "trend_signal": 0, "fair_value": 129.209484, "relative_strength": 16.676878, "rate_of_change": -0.38979748989476654, "market_dynamics": 1.200234, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.984739, "high": 221.432007, "low": 198.758139, "close": 205.994476, "volume": 3216782}, "trend_line": 173.730029, "activity_lines": {"activity_5": 200.237569, "activity_10": 190.206102, "activity_20": 176.880635, "activity_30": 172.772367}, "trend_signal": 0, "fair_value": 130.107643, "relative_strength": 10.392781, "rate_of_change": -0.35830626309337626, "market_dynamics": 1.350409, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.265969, "high": 212.265969, "low": 184.28546, "close": 185.250305, "volume": 2090003}, "trend_line": 172.98545, "activity_lines": {"activity_5": 197.05358, "activity_10": 190.714839, "activity_20": 178.486168, "activity_30": 173.515611}, "trend_signal": 1, "fair_value": 130.841339, "relative_strength": -4.702478, "rate_of_change": -0.4285839381285177, "market_dynamics": 1.294992, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.285452, "high": 184.285452, "low": 170.295208, "close": 172.707321, "volume": 1080320}, "trend_line": 171.769592, "activity_lines": {"activity_5": 189.270495, "activity_10": 188.364125, "activity_20": 178.734883, "activity_30": 173.497667}, "trend_signal": 1, "fair_value": 131.495132, "relative_strength": -11.517849, "rate_of_change": -0.7028672064615824, "market_dynamics": 0.994955, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 172.224898, "high": 175.601856, "low": 167.400677, "close": 169.330368, "volume": 682589}, "trend_line": 170.532516, "activity_lines": {"activity_5": 181.294444, "activity_10": 185.373107, "activity_20": 178.605136, "activity_30": 173.340298}, "trend_signal": 1, "fair_value": 132.112284, "relative_strength": -13.21022, "rate_of_change": -0.7201949923709441, "market_dynamics": 0.519506, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.330364, "high": 174.637, "low": 169.330364, "close": 170.777618, "volume": 387485}, "trend_line": 169.75474, "activity_lines": {"activity_5": 175.055107, "activity_10": 182.864507, "activity_20": 178.570282, "activity_30": 173.356111}, "trend_signal": 1, "fair_value": 132.762203, "relative_strength": -16.337724, "rate_of_change": -0.4560866269046243, "market_dynamics": 0.035502, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.707321, "high": 174.637012, "low": 167.883099, "close": 169.81279, "volume": 691573}, "trend_line": 168.685989, "activity_lines": {"activity_5": 171.388698, "activity_10": 180.250655, "activity_20": 178.367608, "activity_30": 173.359856}, "trend_signal": 1, "fair_value": 133.424429, "relative_strength": -18.380914, "rate_of_change": -0.6295853653335346, "market_dynamics": -0.285739, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.199482, "high": 171.742467, "low": 159.199482, "close": 165.470978, "volume": 707519}, "trend_line": 167.990139, "activity_lines": {"activity_5": 168.687131, "activity_10": 176.847382, "activity_20": 177.675742, "activity_30": 173.152436}, "trend_signal": 1, "fair_value": 134.055325, "relative_strength": -20.312835, "rate_of_change": -0.4125120314527173, "market_dynamics": -0.483042, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.435823, "high": 169.330358, "low": 164.506132, "close": 165.470978, "volume": 315347}, "trend_line": 167.614002, "activity_lines": {"activity_5": 167.304185, "activity_10": 173.689707, "activity_20": 176.922338, "activity_30": 172.989909}, "trend_signal": 0, "fair_value": 134.708211, "relative_strength": -20.850556, "rate_of_change": -0.2239042138062639, "market_dynamics": -0.638556, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.43581, "high": 167.883091, "low": 161.129164, "close": 165.9534, "volume": 524235}, "trend_line": 167.390965, "activity_lines": {"activity_5": 166.56447, "activity_10": 171.005682, "activity_20": 176.164218, "activity_30": 172.882774}, "trend_signal": 0, "fair_value": 135.367689, "relative_strength": -22.340511, "rate_of_change": -0.1330658520998771, "market_dynamics": -0.733794, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.470979, "high": 173.672168, "low": 160.164321, "close": 171.742477, "volume": 920878}, "trend_line": 168.350481, "activity_lines": {"activity_5": 167.979578, "activity_10": 169.777698, "activity_20": 175.893605, "activity_30": 173.163516}, "trend_signal": 0, "fair_value": 136.063776, "relative_strength": -17.68951, "rate_of_change": 0.573218512719613, "market_dynamics": -0.730044, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.742473, "high": 172.707319, "low": 163.058865, "close": 165.470978, "volume": 1261046}, "trend_line": 168.994377, "activity_lines": {"activity_5": 167.239862, "activity_10": 168.181317, "activity_20": 174.910382, "activity_30": 172.977742}, "trend_signal": 0, "fair_value": 136.713163, "relative_strength": -19.682727, "rate_of_change": 0.38247351369312915, "market_dynamics": -0.685682, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.88309, "high": 167.883092, "low": 160.164336, "close": 162.094009, "volume": 842210}, "trend_line": 169.35824, "activity_lines": {"activity_5": 165.663944, "activity_10": 166.707733, "activity_20": 173.555003, "activity_30": 172.532557}, "trend_signal": 0, "fair_value": 137.342403, "relative_strength": -18.128874, "rate_of_change": 0.2153107141547137, "market_dynamics": -0.665036, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.576446, "high": 172.2249, "low": 162.094023, "close": 171.742477, "volume": 575702}, "trend_line": 169.724006, "activity_lines": {"activity_5": 167.529314, "activity_10": 167.40944, "activity_20": 173.077175, "activity_30": 172.686379}, "trend_signal": 0, "fair_value": 138.028994, "relative_strength": -16.674506, "rate_of_change": 0.21597177674969212, "market_dynamics": -0.619965, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.707312, "high": 177.531548, "low": 166.918243, "close": 172.707321, "volume": 651316}, "trend_line": 170.137157, "activity_lines": {"activity_5": 169.298198, "activity_10": 168.304115, "activity_20": 172.68894, "activity_30": 172.878851}, "trend_signal": 0, "fair_value": 138.710775, "relative_strength": -16.957464, "rate_of_change": 0.2434251993792788, "market_dynamics": -0.672989, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.637005, "high": 190.074529, "low": 174.637005, "close": 187.179993, "volume": 1193476}, "trend_line": 171.215424, "activity_lines": {"activity_5": 175.441045, "activity_10": 171.768786, "activity_20": 173.720405, "activity_30": 173.978388}, "trend_signal": 1, "fair_value": 139.476333, "relative_strength": -10.507631, "rate_of_change": 0.6337633818578565, "market_dynamics": -0.456351, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.803038, "high": 189.109684, "low": 181.873346, "close": 186.697571, "volume": 906131}, "trend_line": 172.308059, "activity_lines": {"activity_5": 180.393917, "activity_10": 174.847519, "activity_20": 174.646197, "activity_30": 174.977236}, "trend_signal": 1, "fair_value": 140.207812, "relative_strength": -8.963522, "rate_of_change": 0.6381638841136023, "market_dynamics": -0.099665, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.144835, "high": 197.793307, "low": 185.732722, "close": 196.346039, "volume": 733283}, "trend_line": 173.767982, "activity_lines": {"activity_5": 187.147838, "activity_10": 179.373523, "activity_20": 176.410487, "activity_30": 176.528074}, "trend_signal": 1, "fair_value": 141.006638, "relative_strength": -7.034431, "rate_of_change": 0.8472749379644533, "market_dynamics": 0.316753, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 196.346031, "high": 197.793295, "low": 189.109686, "close": 194.416336, "volume": 720350}, "trend_line": 175.087461, "activity_lines": {"activity_5": 190.975057, "activity_10": 182.987307, "activity_20": 177.908294, "activity_30": 177.860226}, "trend_signal": 1, "fair_value": 141.803089, "relative_strength": -10.377427, "rate_of_change": 0.7593337879702149, "market_dynamics": 0.75885, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.863604, "high": 196.346027, "low": 190.556959, "close": 191.521805, "volume": 1124685}, "trend_line": 176.386576, "activity_lines": {"activity_5": 192.325841, "activity_10": 185.548533, "activity_20": 179.093676, "activity_30": 178.920506}, "trend_signal": 1, "fair_value": 142.588483, "relative_strength": -14.246998, "rate_of_change": 0.7419806036252936, "market_dynamics": 0.952998, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 191.031968, "high": 213.074121, "low": 184.664235, "close": 202.297958, "volume": 2032263}, "trend_line": 178.212365, "activity_lines": {"activity_5": 196.014378, "activity_10": 189.60418, "activity_20": 181.289277, "activity_30": 180.592208}, "trend_signal": 1, "fair_value": 143.449951, "relative_strength": -12.357288, "rate_of_change": 1.0351065491514584, "market_dynamics": 1.161971, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.787792, "high": 202.787792, "low": 188.093026, "close": 189.5625, "volume": 921712}, "trend_line": 179.369192, "activity_lines": {"activity_5": 194.449897, "activity_10": 190.788735, "activity_20": 182.328633, "activity_30": 181.324475}, "trend_signal": 1, "fair_value": 144.216288, "relative_strength": -18.882305, "rate_of_change": 0.6491283587421067, "market_dynamics": 1.061205, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.481098, "high": 200.82848, "low": 189.072678, "close": 189.072678, "volume": 1286108}, "trend_line": 180.557935, "activity_lines": {"activity_5": 192.531147, "activity_10": 191.446203, "activity_20": 183.399587, "activity_30": 181.950506}, "trend_signal": 1, "fair_value": 144.976986, "relative_strength": -18.475439, "rate_of_change": 0.6627353263652925, "market_dynamics": 0.979027, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.950582, "high": 211.604657, "low": 180.255812, "close": 187.603195, "volume": 2126677}, "trend_line": 181.102706, "activity_lines": {"activity_5": 190.607461, "activity_10": 191.345972, "activity_20": 184.312389, "activity_30": 182.405039}, "trend_signal": 1, "fair_value": 145.701687, "relative_strength": -17.59032, "rate_of_change": 0.3017153469328422, "market_dynamics": 0.921934, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.542143, "high": 191.031968, "low": 177.31686, "close": 180.255814, "volume": 707407}, "trend_line": 181.064869, "activity_lines": {"activity_5": 186.688856, "activity_10": 189.621476, "activity_20": 184.454507, "activity_30": 182.350401}, "trend_signal": 1, "fair_value": 146.375711, "relative_strength": -24.38138, "rate_of_change": -0.020892564686484885, "market_dynamics": 0.524938, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.745636, "high": 202.297956, "low": 180.745636, "close": 200.338654, "volume": 1232696}, "trend_line": 181.921591, "activity_lines": {"activity_5": 190.215598, "activity_10": 191.411161, "activity_20": 186.45725, "activity_30": 183.593871}, "trend_signal": 1, "fair_value": 147.168249, "relative_strength": -19.560245, "rate_of_change": 0.473157495836489, "market_dynamics": 0.544531, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.052331, "high": 195.930238, "low": 177.806683, "close": 186.62355, "volume": 1429018}, "trend_line": 182.481949, "activity_lines": {"activity_5": 189.301258, "activity_10": 190.467942, "activity_20": 187.013027, "activity_30": 183.897223}, "trend_signal": 1, "fair_value": 147.859071, "relative_strength": -20.278099, "rate_of_change": 0.3080217124969952, "market_dynamics": 0.439061, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.296504, "high": 193.481099, "low": 174.867725, "close": 185.64389, "volume": 1171025}, "trend_line": 182.704119, "activity_lines": {"activity_5": 188.256296, "activity_10": 189.347948, "activity_20": 187.395451, "activity_30": 184.101219}, "trend_signal": 1, "fair_value": 148.520101, "relative_strength": -19.548524, "rate_of_change": 0.12174902844774282, "market_dynamics": 0.209551, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 186.133718, "high": 207.196222, "low": 185.154067, "close": 205.726746, "volume": 1662013}, "trend_line": 183.338425, "activity_lines": {"activity_5": 194.134204, "activity_10": 192.073968, "activity_20": 189.594467, "activity_30": 185.58655}, "trend_signal": 1, "fair_value": 149.322646, "relative_strength": -10.465142, "rate_of_change": 0.34717662824011614, "market_dynamics": 0.451858, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.82849, "high": 217.482548, "low": 194.950581, "close": 201.318314, "volume": 2830842}, "trend_line": 183.77754, "activity_lines": {"activity_5": 197.334399, "activity_10": 193.792811, "activity_20": 191.181938, "activity_30": 186.746543}, "trend_signal": 1, "fair_value": 150.112264, "relative_strength": -10.663, "rate_of_change": 0.23951062086411337, "market_dynamics": 0.441407, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 197.889526, "high": 206.706394, "low": 192.501458, "close": 204.257263, "volume": 893446}, "trend_line": 183.44626, "activity_lines": {"activity_5": 200.110076, "activity_10": 195.867889, "activity_20": 192.880904, "activity_30": 188.067815}, "trend_signal": 1, "fair_value": 150.907944, "relative_strength": -7.355352, "rate_of_change": -0.18026141823423716, "market_dynamics": 0.414267, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.706393, "high": 215.523253, "low": 196.909882, "close": 211.114822, "volume": 1057069}, "trend_line": 183.616938, "activity_lines": {"activity_5": 204.910366, "activity_10": 199.154173, "activity_20": 195.078139, "activity_30": 189.852884}, "trend_signal": 1, "fair_value": 151.729694, "relative_strength": -11.397698, "rate_of_change": 0.0930397817867802, "market_dynamics": 0.574103, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 217.48256, "high": 246.382271, "low": 211.604653, "close": 232.667145, "volume": 4142436}, "trend_line": 185.1975, "activity_lines": {"activity_5": 215.262012, "activity_10": 205.967201, "activity_20": 199.110625, "activity_30": 193.017413}, "trend_signal": 1, "fair_value": 152.679378, "relative_strength": -5.762075, "rate_of_change": 0.8607931366331718, "market_dynamics": 0.758016, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.667147, "high": 246.872092, "low": 226.299412, "close": 228.258713, "volume": 2563679}, "trend_line": 187.049213, "activity_lines": {"activity_5": 221.009297, "activity_10": 211.186069, "activity_20": 202.387197, "activity_30": 195.795556}, "trend_signal": 1, "fair_value": 153.616136, "relative_strength": -12.180004, "rate_of_change": 0.9998585294078041, "market_dynamics": 0.95258, "expectation": {"probability": 51.5902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 231.687498, "high": 232.667149, "low": 220.421505, "close": 223.360458, "volume": 1063181}, "trend_line": 188.850216, "activity_lines": {"activity_5": 223.621699, "activity_10": 214.775154, "activity_20": 204.928144, "activity_30": 198.138217}, "trend_signal": 1, "fair_value": 154.540406, "relative_strength": -13.586507, "rate_of_change": 0.9628498142892374, "market_dynamics": 1.112939, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.829934, "high": 248.831399, "low": 224.829934, "close": 240.504364, "volume": 2430297}, "trend_line": 191.174441, "activity_lines": {"activity_5": 230.47926, "activity_10": 220.697592, "activity_20": 208.860638, "activity_30": 201.470743}, "trend_signal": 1, "fair_value": 155.570994, "relative_strength": -12.446387, "rate_of_change": 1.2307240358147182, "market_dynamics": 1.388009, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.504366, "high": 259.117737, "low": 224.829936, "close": 247.361923, "volume": 2632337}, "trend_line": 193.759412, "activity_lines": {"activity_5": 237.206201, "activity_10": 227.136573, "activity_20": 213.192308, "activity_30": 205.095742}, "trend_signal": 1, "fair_value": 156.647075, "relative_strength": -8.564734, "rate_of_change": 1.3521530317957073, "market_dynamics": 1.422756, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 247.851744, "high": 254.219468, "low": 235.116279, "close": 251.77034, "volume": 1852773}, "trend_line": 196.636057, "activity_lines": {"activity_5": 242.986141, "activity_10": 233.272751, "activity_20": 217.654949, "activity_30": 208.838382}, "trend_signal": 1, "fair_value": 157.742215, "relative_strength": -9.046248, "rate_of_change": 1.4846478786795638, "market_dynamics": 1.439262, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.627891, "high": 279.200594, "low": 254.709287, "close": 259.117737, "volume": 2151362}, "trend_line": 199.757616, "activity_lines": {"activity_5": 249.941667, "activity_10": 239.542519, "activity_20": 222.553417, "activity_30": 212.869458}, "trend_signal": 1, "fair_value": 158.871676, "relative_strength": -11.206986, "rate_of_change": 1.5874804690576252, "market_dynamics": 1.630326, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 261.077031, "high": 271.363382, "low": 250.300875, "close": 256.66861, "volume": 1245556}, "trend_line": 202.781456, "activity_lines": {"activity_5": 254.023549, "activity_10": 244.396247, "activity_20": 226.910533, "activity_30": 216.541135}, "trend_signal": 1, "fair_value": 159.970105, "relative_strength": -12.330774, "rate_of_change": 1.5137545494135145, "market_dynamics": 1.535051, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 234.136621, "high": 308.590126, "low": 234.136621, "close": 305.161346, "volume": 4266333}, "trend_line": 207.228752, "activity_lines": {"activity_5": 272.049132, "activity_10": 257.060467, "activity_20": 235.575782, "activity_30": 223.14629}, "trend_signal": 1, "fair_value": 161.387051, "relative_strength": 6.436402, "rate_of_change": 2.193147286603956, "market_dynamics": 1.564523, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 335.530518, "high": 374.226734, "low": 335.530518, "close": 373.736908, "volume": 5936563}, "trend_line": 214.170949, "activity_lines": {"activity_5": 308.622771, "activity_10": 280.358351, "activity_20": 250.282211, "activity_30": 233.888751}, "trend_signal": 1, "fair_value": 163.230806, "relative_strength": 23.498704, "rate_of_change": 3.3500163143384762, "market_dynamics": 1.638492, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 375.206407, "high": 388.921523, "low": 337.0, "close": 337.0, "volume": 1736813}, "trend_line": 220.001149, "activity_lines": {"activity_5": 324.525775, "activity_10": 294.020032, "activity_20": 260.612866, "activity_30": 241.813206}, "trend_signal": 1, "fair_value": 164.828846, "relative_strength": 15.792719, "rate_of_change": 2.722217941892759, "market_dynamics": 1.554941, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 334.5, "high": 381.0, "low": 328.0, "close": 360.0, "volume": 1171165}, "trend_line": 226.2764, "activity_lines": {"activity_5": 342.413468, "activity_10": 309.96657, "activity_20": 272.429581, "activity_30": 250.84539}, "trend_signal": 1, "fair_value": 166.581988, "relative_strength": 17.56498, "rate_of_change": 2.852371921021193, "market_dynamics": 1.549908, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 364.0, "high": 364.0, "low": 310.0, "close": 321.0, "volume": 1539760}, "trend_line": 231.219489, "activity_lines": {"activity_5": 340.575677, "activity_10": 316.426903, "activity_20": 279.711073, "activity_30": 256.95659}, "trend_signal": 1, "fair_value": 168.089948, "relative_strength": 8.037867, "rate_of_change": 2.1845358154893817, "market_dynamics": 1.270672, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 353.0, "high": 376.5, "low": 328.5, "close": 328.5, "volume": 2919987}, "trend_line": 235.930156, "activity_lines": {"activity_5": 336.949127, "activity_10": 322.475608, "activity_20": 287.036641, "activity_30": 263.232752}, "trend_signal": 1, "fair_value": 169.643264, "relative_strength": 17.455807, "rate_of_change": 2.0373139912959504, "market_dynamics": 1.039581, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 330.5, "high": 342.5, "low": 303.0, "close": 307.5, "volume": 1495449}, "trend_line": 239.956904, "activity_lines": {"activity_5": 324.766667, "activity_10": 323.10621, "activity_20": 291.751917, "activity_30": 267.850161}, "trend_signal": 1, "fair_value": 171.026585, "relative_strength": 7.695479, "rate_of_change": 1.7067542650207028, "market_dynamics": 0.778956, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 303.0, "high": 307.0, "low": 249.5, "close": 271.0, "volume": 1977621}, "trend_line": 242.445369, "activity_lines": {"activity_5": 304.833333, "activity_10": 316.00703, "activity_20": 292.4154, "activity_30": 269.852942}, "trend_signal": 1, "fair_value": 172.189539, "relative_strength": -3.572791, "rate_of_change": 1.0370466356742087, "market_dynamics": 0.38193, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 267.0, "high": 337.0, "low": 265.0, "close": 276.0, "volume": 3510363}, "trend_line": 245.164824, "activity_lines": {"activity_5": 290.966667, "activity_10": 309.46731, "activity_20": 293.148615, "activity_30": 272.017757}, "trend_signal": 1, "fair_value": 173.37638, "relative_strength": -3.965037, "rate_of_change": 1.121677436536233, "market_dynamics": 0.14685, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 276.0, "high": 281.5, "low": 260.0, "close": 271.5, "volume": 2350245}, "trend_line": 247.830764, "activity_lines": {"activity_5": 281.2, "activity_10": 301.802457, "activity_20": 293.118625, "activity_30": 273.7168}, "trend_signal": 1, "fair_value": 174.482667, "relative_strength": -8.386273, "rate_of_change": 1.0874072211925385, "market_dynamics": -0.240082, "expectation": {"probability": 50.8307, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [99.343737, 103.164648, 105.287378, 102.315558, 103.589188, 106.561002, 104.013739, 105.71192, 109.957381, 108.683744, 104.862829, 106.985543, 107.834648, 105.287374, 111.23102, 109.957382, 112.929203, 113.778297, 114.202834, 120.14647, 117.599195, 119.297387, 120.106248, 119.235899, 118.36558, 120.10625, 120.54143, 120.976565, 126.633746, 146.651468, 148.827314, 156.660316, 161.882324, 168.409851, 161.447163, 167.539503, 193.64956, 172.761518, 180.159365, 177.113216, 174.93735, 174.937358, 174.502195, 176.678026, 173.631862, 167.104335, 167.539505, 174.193136, 175.998271, 160.203519, 154.336924, 150.275429, 138.993494, 133.126882, 138.54222, 135.38327, 139.444773, 139.89606, 147.567755, 151.629256, 144.860102, 147.567749, 159.752261, 157.495883, 166.972691, 170.582912, 171.485473, 175.998236, 177.803342, 170.131623, 174.193132, 171.93674, 166.972696, 160.20354, 166.070129, 178.705914, 183.66995, 223.833674, 224.736233, 208.490227, 208.726313, 204.615719, 194.110897, 203.245521, 186.346464, 173.557997, 155.745453, 146.154079, 145.697355, 150.721397, 162.139693, 151.178144, 154.832004, 154.375254, 150.721401, 155.745443, 150.721406, 147.067559, 154.857668, 152.445572, 174.637002, 180.908494, 174.63701, 171.742464, 178.97881, 185.250308, 191.039371, 219.984739, 212.265969, 184.285452, 172.224898, 169.330364, 172.707321, 159.199482, 166.435823, 166.43581, 165.470979, 171.742473, 167.88309, 162.576446, 172.707312, 174.637005, 183.803038, 188.144835, 196.346031, 195.863604, 191.031968, 202.787792, 193.481098, 194.950582, 190.542143, 180.745636, 190.052331, 178.296504, 186.133718, 200.82849, 197.889526, 206.706393, 217.48256, 232.667147, 231.687498, 224.829934, 240.504366, 247.851744, 258.627891, 261.077031, 234.136621, 335.530518, 375.206407, 334.5, 364.0, 353.0, 330.5, 303.0, 267.0, 276.0], "highs": [105.287367, 109.108286, 105.711925, 105.711917, 107.83465, 106.561002, 108.259194, 110.806476, 116.750115, 108.683744, 108.259195, 109.532838, 108.683739, 109.957383, 111.655566, 115.051927, 115.051929, 115.901026, 120.14647, 120.14648, 120.146479, 119.721933, 120.106248, 120.97658, 120.106262, 122.282083, 120.976597, 129.679941, 149.697627, 151.873478, 163.623007, 169.715345, 168.409851, 168.409851, 168.409838, 202.788099, 198.436403, 181.029724, 180.159365, 181.029694, 184.511031, 176.242861, 177.983527, 177.113201, 173.631862, 169.715354, 174.644407, 177.803382, 177.352104, 160.654797, 154.788201, 151.177984, 138.993494, 142.603718, 139.444761, 138.54222, 144.860091, 146.665207, 152.531811, 152.531811, 147.116486, 158.849711, 163.813744, 171.034202, 171.485481, 184.121249, 177.803353, 178.705897, 178.25462, 177.803346, 175.998242, 171.93674, 166.972696, 166.521421, 179.157193, 183.218687, 239.177113, 241.433499, 228.346441, 221.126003, 212.836892, 205.072466, 203.70226, 204.615716, 187.259927, 175.38489, 155.745453, 150.26468, 152.091594, 162.596427, 163.509888, 158.485849, 158.029117, 155.745449, 155.288717, 162.596416, 152.548332, 158.029105, 156.304949, 174.637014, 188.144848, 182.838196, 174.63701, 184.767877, 189.592107, 197.7933, 214.195663, 221.432007, 212.265969, 184.285452, 175.601856, 174.637, 174.637012, 171.742467, 169.330358, 167.883091, 173.672168, 172.707319, 167.883092, 172.2249, 177.531548, 190.074529, 189.109684, 197.793307, 197.793295, 196.346027, 213.074121, 202.787792, 200.82848, 211.604657, 191.031968, 202.297956, 195.930238, 193.481099, 207.196222, 217.482548, 206.706394, 215.523253, 246.382271, 246.872092, 232.667149, 248.831399, 259.117737, 254.219468, 279.200594, 271.363382, 308.590126, 374.226734, 388.921523, 381.0, 364.0, 376.5, 342.5, 307.0, 337.0, 281.5], "lows": [96.371911, 102.315556, 97.221004, 101.466466, 102.31555, 101.891004, 103.5892, 104.862828, 109.108287, 104.013739, 104.438283, 105.287374, 101.041921, 104.438282, 108.259199, 109.10829, 110.381927, 112.929199, 113.353742, 115.901015, 116.325558, 117.174659, 117.060064, 116.189742, 117.060077, 119.23591, 120.106262, 120.541398, 125.763411, 144.910793, 148.392147, 154.919645, 161.882324, 161.012002, 161.011996, 165.798833, 169.280161, 167.10434, 173.196707, 171.891174, 172.761512, 171.455998, 173.196668, 173.631849, 166.669168, 167.104335, 164.928498, 174.193132, 157.044577, 154.7882, 144.860091, 142.152436, 125.003886, 132.675605, 134.931992, 134.480703, 136.737107, 136.737117, 146.665207, 144.860107, 141.249881, 145.762639, 156.142029, 157.495883, 166.521414, 167.423965, 167.423958, 170.13164, 166.521415, 167.875248, 169.229068, 163.362475, 159.752259, 160.20354, 165.618852, 174.644416, 183.66995, 204.428718, 204.880012, 207.136394, 205.985911, 190.457042, 183.606059, 185.433003, 174.471439, 168.077218, 126.971367, 142.500247, 137.932927, 150.721397, 154.831983, 147.981023, 148.437756, 150.264664, 148.437743, 152.091608, 146.154097, 144.783902, 151.963132, 151.480726, 173.189734, 172.707318, 164.988554, 167.883086, 171.260047, 183.803051, 186.215158, 198.758139, 184.28546, 170.295208, 167.400677, 169.330364, 167.883099, 159.199482, 164.506132, 161.129164, 160.164321, 163.058865, 160.164336, 162.094023, 166.918243, 174.637005, 181.873346, 185.732722, 189.109686, 190.556959, 184.664235, 188.093026, 189.072678, 180.255812, 177.31686, 180.745636, 177.806683, 174.867725, 185.154067, 194.950581, 192.501458, 196.909882, 211.604653, 226.299412, 220.421505, 224.829934, 224.829936, 235.116279, 254.709287, 250.300875, 234.136621, 335.530518, 337.0, 328.0, 310.0, 328.5, 303.0, 249.5, 265.0, 260.0], "closes": [101.891006, 104.438286, 100.192825, 103.589188, 106.561012, 104.438286, 105.711929, 108.683746, 110.806458, 108.259193, 107.410103, 107.834648, 104.013741, 109.532837, 109.108284, 112.504654, 113.77829, 113.353745, 119.721924, 118.448296, 119.297379, 119.297379, 118.800735, 118.800735, 120.106262, 120.541412, 120.106262, 126.198601, 144.475616, 148.827301, 156.225159, 161.882324, 168.409851, 162.317505, 167.10434, 197.13092, 173.631836, 177.983551, 175.807709, 172.76152, 174.502182, 173.631836, 176.242859, 175.807709, 167.539505, 168.409851, 173.741852, 175.546967, 159.300964, 156.593323, 150.275421, 142.603714, 132.675598, 138.542206, 135.38327, 138.090942, 141.701141, 146.665207, 151.177979, 144.860107, 147.116486, 156.593323, 156.142029, 166.972687, 168.777802, 174.193161, 175.095688, 176.900787, 169.680359, 172.388016, 170.582901, 164.716309, 160.203537, 165.618866, 177.80336, 182.316132, 234.664337, 224.736221, 207.587677, 209.183044, 206.442642, 194.110901, 201.875336, 186.346466, 176.755096, 172.644501, 142.956985, 146.154099, 151.178131, 160.769501, 160.312775, 154.831985, 153.918533, 152.54834, 154.831985, 152.54834, 147.524292, 154.857681, 153.4104, 171.260056, 181.39093, 174.637009, 169.812784, 178.978806, 186.697571, 188.144852, 214.195663, 205.994476, 185.250305, 172.707321, 169.330368, 170.777618, 169.81279, 165.470978, 165.470978, 165.9534, 171.742477, 165.470978, 162.094009, 171.742477, 172.707321, 187.179993, 186.697571, 196.346039, 194.416336, 191.521805, 202.297958, 189.5625, 189.072678, 187.603195, 180.255814, 200.338654, 186.62355, 185.64389, 205.726746, 201.318314, 204.257263, 211.114822, 232.667145, 228.258713, 223.360458, 240.504364, 247.361923, 251.77034, 259.117737, 256.66861, 305.161346, 373.736908, 337.0, 360.0, 321.0, 328.5, 307.5, 271.0, 276.0, 271.5], "volumes": [2670000, 3643000, 1717000, 1349000, 1009000, 946000, 1071000, 1168000, 3090000, 1401000, 911000, 890000, 1336000, 1918000, 1199000, 1537000, 1235000, 1518000, 1743000, 1451000, 1087000, 847000, 1314000, 1181190, 774000, 1094000, 82000, 1083000, 3917000, 3017000, 3060000, 3247000, 1274000, 779000, 798000, 4716000, 4601000, 1558000, 696000, 1217000, 1482000, 752000, 682000, 570000, 1636000, 614000, 1594000, 658000, 1919000, 479000, 520000, 763000, 1453000, 606000, 317000, 298000, 887000, 652000, 579000, 446000, 231000, 684000, 1403000, 1648000, 816000, 2317000, 1411000, 876989, 703000, 1034000, 756000, 563000, 670000, 398000, 1364000, 1410000, 9267000, 6373889, 2957130, 2784833, 1315612, 2098187, 2079528, 1514832, 1094482, 506254, 2886794, 968233, 824254, 751313, 1585263, 1647628, 925484, 550217, 428272, 1364075, 585360, 1394268, 424219, 1503323, 2501859, 973364, 697833, 1725110, 1458131, 1984528, 2661989, 3216782, 2090003, 1080320, 682589, 387485, 691573, 707519, 315347, 524235, 920878, 1261046, 842210, 575702, 651316, 1193476, 906131, 733283, 720350, 1124685, 2032263, 921712, 1286108, 2126677, 707407, 1232696, 1429018, 1171025, 1662013, 2830842, 893446, 1057069, 4142436, 2563679, 1063181, 2430297, 2632337, 1852773, 2151362, 1245556, 4266333, 5936563, 1736813, 1171165, 1539760, 2919987, 1495449, 1977621, 3510363, 2350245], "sma": {"5": [null, null, null, null, 103.3345, 103.8439, 104.0986, 105.7968, 107.2403, 107.5799, 108.1743, 108.5988, 107.6648, 107.4101, 107.5799, 108.5988, 109.7876, 111.6556, 113.6934, 115.5614, 116.9199, 118.0237, 119.1131, 118.9289, 119.2605, 119.5093, 119.6711, 121.1507, 126.2856, 132.0298, 139.1666, 147.5218, 155.9641, 159.5324, 163.1878, 171.369, 173.7189, 175.6336, 178.3317, 179.4631, 174.9374, 174.9374, 174.5892, 174.5892, 173.5448, 172.3264, 172.3484, 172.2092, 168.9078, 166.7186, 163.0917, 156.8641, 148.2898, 144.1381, 139.896, 137.4591, 137.2786, 140.0766, 142.6037, 144.4991, 146.3042, 149.2826, 151.178, 154.3369, 159.1205, 164.5358, 168.2363, 172.388, 172.9296, 173.6516, 172.9296, 170.8537, 167.5142, 166.7019, 167.785, 170.1316, 184.1212, 197.0278, 205.4215, 211.6975, 216.5228, 208.4121, 203.8399, 199.5917, 193.1061, 186.3465, 176.1157, 164.9714, 157.9378, 154.7406, 152.2743, 154.6493, 156.2022, 156.4762, 155.2887, 153.7358, 152.2743, 152.4621, 152.6345, 155.9202, 161.6887, 167.1112, 170.1022, 175.2159, 178.3034, 179.6542, 187.5659, 194.8023, 196.0566, 193.2585, 189.4956, 180.812, 173.5757, 169.6198, 168.1725, 167.4972, 167.6901, 166.8218, 166.1464, 167.4007, 168.7515, 171.839, 176.0843, 182.9347, 187.4695, 191.2323, 194.2559, 194.8289, 193.3743, 192.0116, 189.7584, 189.3666, 188.7788, 188.093, 191.7177, 195.9302, 196.714, 201.6122, 211.0169, 215.5233, 219.9317, 227.1811, 234.4305, 238.2512, 244.423, 251.0846, 264.016, 289.291, 306.3369, 326.5134, 339.3797, 344.0474, 330.8, 317.6, 300.8, 290.9], "10": [90.521179, 92.353899, 93.602605, 95.310548, 97.390822, 99.216369, 100.617372, 102.527828, 104.523192, 105.457193, 106.009103, 106.348739, 106.73083, 107.325195, 107.579923, 108.386559, 109.193195, 109.660195, 110.551742, 111.570652, 112.75938, 113.905653, 115.384352, 116.311142, 117.41094, 118.214616, 118.847413, 120.131899, 122.607268, 125.645168, 129.337946, 133.596441, 138.557352, 142.909029, 147.608837, 155.267788, 160.620345, 165.79884, 168.93205, 171.325472, 173.153174, 174.328125, 175.111426, 176.460446, 176.503963, 173.631856, 173.642857, 173.399199, 171.748525, 170.131705, 167.709029, 164.606217, 160.24949, 156.52294, 153.307317, 150.275426, 147.071355, 144.183179, 143.37088, 142.197559, 141.881665, 143.280626, 145.627269, 148.470317, 151.80977, 155.419992, 158.759447, 161.783005, 163.633243, 166.386034, 168.732675, 169.544974, 169.951125, 169.815743, 170.718298, 171.530596, 177.48746, 182.271004, 186.061736, 189.741238, 193.327213, 196.266672, 200.433852, 202.506612, 202.401785, 201.434622, 192.263887, 184.405675, 178.76472, 173.923366, 169.310379, 165.382488, 160.586807, 157.206995, 155.014684, 153.005067, 153.461798, 154.332156, 154.555383, 155.604439, 157.712254, 159.692757, 161.282182, 163.925228, 167.111787, 170.671438, 177.338575, 182.452255, 185.636245, 185.780972, 184.574916, 184.188976, 184.188977, 182.838194, 180.715535, 178.49639, 174.251071, 170.198721, 167.883092, 167.786607, 168.124303, 169.76454, 171.453018, 174.540524, 177.43506, 179.991901, 183.047449, 185.456601, 188.154468, 189.74054, 190.495389, 191.811255, 191.803853, 190.733638, 191.864679, 192.84433, 193.04026, 195.195493, 199.554939, 203.620491, 207.930956, 211.947527, 218.021364, 224.634009, 229.973108, 235.508138, 245.598546, 261.860754, 272.29404, 285.468169, 295.232123, 304.031686, 310.045494, 311.96846, 313.656686, 315.139825], "20": [86.32283, 87.398654, 88.182472, 89.255708, 90.62504, 91.860329, 93.17126, 94.559023, 95.953255, 97.100526, 98.265141, 99.351319, 100.166718, 101.317871, 102.485372, 103.801464, 104.905284, 106.094012, 107.537467, 108.513923, 109.384241, 110.127196, 111.057591, 111.818169, 112.495431, 113.300588, 114.020304, 114.896047, 116.579505, 118.60791, 121.048663, 123.751047, 126.970852, 129.610086, 132.509889, 136.741202, 139.733879, 142.965369, 145.769659, 148.48532, 151.24556, 153.962283, 156.834389, 159.684738, 162.0564, 164.449822, 167.131601, 169.59902, 170.340287, 170.728588, 170.431101, 169.467171, 167.680458, 166.491693, 164.90564, 161.953641, 160.357106, 158.791189, 157.559702, 156.164632, 154.795347, 153.943421, 152.93838, 152.496629, 152.558543, 152.847709, 152.915401, 152.983092, 153.502062, 154.291796, 155.30717, 156.4128, 157.789197, 159.14303, 161.264034, 163.475294, 168.123454, 172.027004, 174.847489, 178.063636, 181.029944, 182.905823, 185.192488, 186.161177, 186.560042, 186.482609, 184.875674, 183.338339, 182.413228, 181.832302, 181.318796, 180.82458, 180.510329, 179.856803, 178.708234, 177.219845, 172.862843, 169.368916, 166.660052, 164.763902, 163.511317, 162.537622, 160.934494, 160.566111, 161.063235, 161.838253, 165.400187, 168.392206, 170.095814, 170.692705, 171.143585, 171.940867, 172.735579, 173.381711, 173.913661, 174.583914, 175.794823, 176.325488, 176.759668, 176.78379, 176.349609, 176.976758, 177.820998, 178.689359, 179.075298, 179.244145, 178.64926, 177.827661, 178.01878, 178.763573, 179.309846, 180.787898, 181.628436, 182.637081, 184.64987, 186.418115, 188.043855, 190.326047, 193.854704, 196.680515, 199.213172, 201.879391, 204.912608, 207.683823, 210.918893, 214.176234, 219.319403, 228.528124, 235.92449, 244.54433, 251.581539, 257.989606, 264.033429, 268.301234, 271.814897, 275.323981], "30": [83.113745, 84.261223, 85.25419, 86.222166, 87.2706, 88.19512, 89.090337, 89.962357, 90.971578, 91.975623, 92.884921, 93.715349, 94.365258, 95.27887, 96.276667, 97.369072, 98.511905, 99.592747, 100.819417, 101.923901, 103.096554, 104.202763, 105.239263, 106.315628, 107.460561, 108.605848, 109.55266, 110.773307, 112.560734, 114.224338, 116.035476, 117.950277, 120.224178, 122.181789, 124.1999, 127.289654, 129.553651, 131.863645, 134.030353, 136.180431, 138.416833, 140.610073, 143.01771, 145.226873, 147.17458, 149.038086, 151.036872, 153.109979, 154.429281, 155.700782, 156.733383, 157.510261, 157.972756, 158.630805, 159.140039, 159.725023, 160.444852, 161.127073, 161.350485, 161.218245, 160.914623, 160.738322, 160.329395, 160.484568, 160.54035, 159.775758, 159.824553, 159.788461, 159.584216, 159.571766, 159.441123, 159.143939, 158.609295, 158.269667, 158.611795, 159.075338, 161.106087, 162.745729, 164.355286, 166.108277, 167.980518, 169.697424, 172.004082, 173.597557, 174.976618, 176.128403, 176.170265, 176.153228, 176.153233, 176.683546, 177.123422, 177.064711, 176.990595, 176.509783, 176.044922, 175.323428, 174.404382, 173.669612, 173.12728, 173.089681, 173.449949, 173.780639, 174.100947, 174.546278, 174.842752, 175.037043, 174.354753, 173.730029, 172.98545, 171.769592, 170.532516, 169.75474, 168.685989, 167.990139, 167.614002, 167.390965, 168.350481, 168.994377, 169.35824, 169.724006, 170.137157, 171.215424, 172.308059, 173.767982, 175.087461, 176.386576, 178.212365, 179.369192, 180.557935, 181.102706, 181.064869, 181.921591, 182.481949, 182.704119, 183.338425, 183.77754, 183.44626, 183.616938, 185.1975, 187.049213, 188.850216, 191.174441, 193.759412, 196.636057, 199.757616, 202.781456, 207.228752, 214.170949, 220.001149, 226.2764, 231.219489, 235.930156, 239.956904, 242.445369, 245.164824, 247.830764], "50": [76.897693, 77.668824, 78.256808, 78.914278, 79.584405, 80.285366, 81.069495, 81.902146, 82.845861, 83.749546, 84.634689, 85.508053, 86.309676, 87.207647, 88.062822, 88.957856, 89.781685, 90.614175, 91.605216, 92.594173, 93.621944, 94.607612, 95.57555, 96.460567, 97.360532, 98.237307, 99.062324, 99.935833, 101.214749, 102.628538, 104.150418, 105.729628, 107.407496, 109.011357, 110.769956, 113.117924, 115.000695, 116.941796, 118.799514, 120.548469, 122.356156, 124.106571, 125.877313, 127.663272, 129.298897, 130.943438, 132.584237, 134.303592, 135.672555, 136.826038, 137.793726, 138.557035, 139.20669, 139.905751, 140.482196, 141.155249, 141.875033, 142.634662, 143.442093, 144.174111, 144.968239, 145.943412, 146.985978, 148.134775, 149.328165, 150.561935, 151.788283, 153.059224, 154.058393, 155.137187, 156.162898, 157.071276, 157.899332, 158.835695, 159.989637, 161.225131, 163.516293, 165.487045, 166.749287, 167.956401, 168.960751, 169.605323, 170.274632, 170.755212, 170.948227, 170.458498, 169.845001, 169.208412, 168.715821, 168.47598, 168.192192, 167.816195, 167.369709, 166.904521, 166.650371, 166.333141, 165.808789, 165.395004, 165.277192, 165.570527, 166.192837, 166.833503, 167.576247, 168.384979, 169.411265, 170.412343, 171.862234, 173.048819, 173.730265, 174.28721, 174.731487, 175.015173, 175.288588, 175.258554, 175.192418, 175.027623, 174.960558, 174.731962, 174.580235, 174.567324, 174.609813, 175.059086, 175.588967, 176.203511, 176.53577, 176.719884, 176.072556, 175.369082, 174.998782, 174.567185, 174.043448, 174.168003, 173.862967, 173.848916, 174.428349, 175.001825, 176.227831, 177.527045, 179.156825, 180.50661, 181.767563, 183.481011, 185.349879, 187.334319, 189.420034, 191.502439, 194.65518, 199.032765, 202.704557, 206.479356, 209.271537, 212.348797, 215.102541, 216.942965, 218.729014, 220.396117], "200": [57.854707, 58.138639, 58.400546, 58.68103, 58.970794, 59.251539, 59.539449, 59.823093, 60.126116, 60.415606, 60.704835, 60.997781, 61.247716, 61.528434, 61.806232, 62.1042, 62.417301, 62.722702, 63.061537, 63.413129, 63.770559, 64.129584, 64.484531, 64.835494, 65.189001, 65.556636, 65.947595, 66.367422, 66.87943, 67.405229, 67.961642, 68.54634, 69.146146, 69.718677, 70.323111, 71.066522, 71.694031, 72.335331, 72.975313, 73.592893, 74.217582, 74.841326, 75.478977, 76.117007, 76.717102, 77.322401, 77.944992, 78.579163, 79.133808, 79.672359, 80.181876, 80.652183, 81.0737, 81.533067, 81.974936, 82.428641, 82.90806, 83.4123, 83.944214, 84.441132, 84.945073, 85.490438, 86.036952, 86.635065, 87.236242, 87.871309, 88.51174, 89.158642, 89.772848, 90.398889, 91.017608, 91.610401, 92.178074, 92.769418, 93.420833, 94.093108, 95.027124, 95.910648, 96.70843, 97.512485, 98.300283, 99.028125, 99.79479, 100.48381, 101.128281, 101.764972, 102.254929, 102.760872, 103.288528, 103.854773, 104.418735, 104.947628, 105.476463, 105.993938, 106.513814, 107.017763, 107.481263, 107.985036, 108.484279, 109.088098, 109.73085, 110.339832, 110.931907, 111.567107, 112.239097, 112.925538, 113.736822, 114.5071, 115.176362, 115.775696, 116.352735, 116.921681, 117.489409, 118.045348, 118.594974, 119.146111, 119.726193, 120.276721, 120.782411, 121.341754, 121.902314, 122.542451, 123.185586, 123.862536, 124.529838, 125.177257, 125.876753, 126.51708, 127.154056, 127.784587, 128.379283, 129.075294, 129.70273, 130.332482, 131.061746, 131.763557, 132.489983, 133.24799, 134.108349, 134.944863, 135.755983, 136.661841, 137.608298, 138.591343, 139.608201, 140.603068, 141.8365, 143.410861, 144.788867, 146.263357, 147.538948, 148.85204, 150.035571, 151.036993, 152.05172, 153.062269]}, "ema": {"5": [null, null, null, null, 103.3345, 103.7024, 104.3723, 105.8094, 107.4751, 107.7365, 107.6277, 107.6967, 106.469, 107.4903, 108.0296, 109.5213, 110.9403, 111.7448, 114.4038, 115.752, 116.9338, 117.7216, 118.0813, 118.3211, 118.9162, 119.4579, 119.674, 121.8489, 129.3911, 135.8699, 142.655, 149.0641, 155.5127, 157.7809, 160.8887, 172.9695, 173.1903, 174.788, 175.1279, 174.3391, 174.3935, 174.1396, 174.8407, 175.163, 172.6219, 171.2179, 172.0592, 173.2218, 168.5815, 164.5854, 159.8154, 154.0782, 146.944, 144.1434, 141.2234, 140.1792, 140.6865, 142.6794, 145.5123, 145.2949, 145.9021, 149.4658, 151.6912, 156.785, 160.7826, 165.2528, 168.5338, 171.3228, 170.7753, 171.3129, 171.0695, 168.9518, 166.0357, 165.8968, 169.8656, 174.0158, 194.232, 204.4001, 205.4626, 206.7027, 206.616, 202.4477, 202.2569, 196.9534, 190.2206, 184.3619, 170.5603, 162.4249, 158.676, 159.3738, 159.6868, 158.0685, 156.6852, 155.3062, 155.1482, 154.2816, 152.0291, 152.972, 153.1181, 159.1654, 166.5739, 169.2616, 169.4453, 172.6232, 177.3146, 180.9247, 192.015, 196.6748, 192.8667, 186.1469, 180.5414, 177.2868, 174.7955, 171.6873, 169.6152, 168.3946, 169.5106, 168.164, 166.1407, 168.008, 169.5744, 175.4429, 179.1945, 184.9117, 188.0799, 189.2272, 193.5841, 192.2436, 191.1866, 189.9921, 186.7467, 191.2773, 189.7261, 188.3654, 194.1525, 196.5411, 199.1132, 203.1137, 212.9649, 218.0628, 219.8287, 226.7206, 233.601, 239.6575, 246.1442, 249.6524, 268.1553, 303.3492, 314.5661, 329.7108, 326.8072, 327.3714, 320.7476, 304.1651, 294.7767, 287.0178], "10": [null, null, null, null, null, null, null, null, null, 105.4572, 105.8123, 106.18, 105.7861, 106.4673, 106.9475, 107.9579, 109.0162, 109.8048, 111.6079, 112.8516, 114.0236, 114.9825, 115.6767, 116.2447, 116.9468, 117.6004, 118.056, 119.5365, 124.0709, 128.572, 133.5999, 138.7421, 144.1363, 147.4419, 151.0169, 159.4013, 161.9887, 164.8968, 166.8806, 167.9499, 169.1412, 169.9577, 171.1004, 171.9563, 171.1533, 170.6545, 171.2158, 172.0033, 169.6938, 167.3119, 164.2143, 160.2851, 155.2652, 152.2247, 149.1626, 147.1496, 146.1589, 146.251, 147.1468, 146.731, 146.8011, 148.5815, 149.9562, 153.0501, 155.9097, 159.2339, 162.1179, 164.8057, 165.692, 166.9095, 167.5774, 167.0572, 165.811, 165.7761, 167.9629, 170.5726, 182.2256, 189.9548, 193.1608, 196.0739, 197.9591, 197.2595, 198.0987, 195.9619, 192.4698, 188.8652, 180.5182, 174.2702, 170.0717, 168.3804, 166.9135, 164.7169, 162.7535, 160.8981, 159.7951, 158.4775, 156.486, 156.19, 155.6846, 158.5165, 162.6755, 164.8503, 165.7526, 168.1573, 171.5283, 174.5495, 181.7579, 186.1645, 185.9983, 183.5818, 180.9906, 179.1337, 177.439, 175.263, 173.4826, 172.1137, 172.0462, 170.8507, 169.2586, 169.7102, 170.2551, 173.3324, 175.7624, 179.5049, 182.2161, 183.908, 187.2516, 187.6718, 187.9265, 187.8677, 186.4837, 189.0028, 188.5702, 188.0382, 191.2543, 193.0841, 195.1156, 198.0245, 204.3232, 208.6751, 211.3452, 216.6468, 222.2314, 227.6021, 233.3322, 237.5752, 249.8636, 272.386, 284.134, 297.9278, 302.1228, 306.9186, 307.0243, 300.4745, 296.0246, 291.5655], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.5139, 109.5409, 110.4701, 111.2635, 111.9813, 112.7551, 113.4967, 114.1262, 115.2759, 118.0568, 120.9874, 124.3433, 127.9185, 131.7748, 134.6836, 137.7713, 143.4246, 146.3015, 149.3188, 151.8416, 153.834, 155.8024, 157.5004, 159.2854, 160.859, 161.4952, 162.1537, 163.2574, 164.4278, 163.9395, 163.2399, 162.0052, 160.1574, 157.5401, 155.7308, 153.7929, 152.2975, 151.2883, 150.848, 150.8794, 150.3062, 150.0024, 150.6301, 151.155, 152.6615, 154.1964, 156.1008, 157.9099, 159.7185, 160.6673, 161.7835, 162.6216, 162.8211, 162.5718, 162.862, 164.285, 166.0022, 172.5415, 177.5124, 180.3767, 183.1202, 185.3414, 186.1766, 187.6717, 187.5455, 186.5178, 185.1965, 181.1737, 177.8385, 175.2994, 173.9156, 172.6201, 170.926, 169.3063, 167.7103, 166.4838, 165.1566, 163.4773, 162.6564, 161.7758, 162.6791, 164.4612, 165.4303, 165.8477, 167.0983, 168.9649, 170.7915, 174.9253, 177.8842, 178.5858, 178.0259, 177.1978, 176.5863, 175.9412, 174.9441, 174.0419, 173.2715, 173.1259, 172.3969, 171.4156, 171.4468, 171.5668, 173.0538, 174.3532, 176.4478, 178.159, 179.4317, 181.6094, 182.3669, 183.0055, 183.4434, 183.1398, 184.7778, 184.9536, 185.0193, 186.9915, 188.3559, 189.8703, 191.8936, 195.7768, 198.8703, 201.2027, 204.9457, 208.9854, 213.0601, 217.4466, 221.182, 229.18, 242.9474, 251.9048, 262.1995, 267.7996, 273.5806, 276.811, 276.2576, 276.233, 275.7823], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.2243, 116.934, 119.8339, 122.9679, 125.5065, 128.1903, 132.6381, 135.2828, 138.0377, 140.4745, 142.5575, 144.6185, 146.4903, 148.4098, 150.1774, 151.2975, 152.4016, 153.7784, 155.1828, 155.4485, 155.5223, 155.1838, 154.3722, 152.9724, 152.0414, 150.9667, 150.136, 149.5918, 149.403, 149.5175, 149.2171, 149.0815, 149.5662, 149.9904, 151.086, 152.2275, 153.6446, 155.0285, 156.4396, 157.2939, 158.2677, 159.0622, 159.427, 159.4771, 159.8734, 161.0301, 162.4034, 167.0654, 170.7861, 173.1604, 175.4844, 177.4817, 178.5546, 180.0592, 180.4648, 180.2255, 179.7364, 177.3635, 175.35, 173.7905, 172.9505, 172.1351, 171.0188, 169.9155, 168.7951, 167.8942, 166.9042, 165.6539, 164.9573, 164.2124, 164.6671, 165.746, 166.3196, 166.545, 167.3472, 168.5956, 169.8568, 172.7174, 174.8643, 175.5344, 175.352, 174.9635, 174.6934, 174.3786, 173.8039, 173.2663, 172.7945, 172.7266, 172.2585, 171.6027, 171.6117, 171.6824, 172.6823, 173.5865, 175.0548, 176.304, 177.2858, 178.8995, 179.5874, 180.1993, 180.677, 180.6498, 181.9201, 182.2235, 182.4442, 183.9463, 185.0671, 186.3052, 187.9058, 190.7936, 193.2107, 195.1559, 198.0816, 201.2609, 204.5196, 208.0421, 211.1793, 217.2426, 227.339, 234.4139, 242.5163, 247.5797, 252.8004, 256.3294, 257.2759, 258.4839, 259.3236], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.826, 137.3534, 137.5593, 137.3678, 137.4139, 137.3342, 137.3639, 137.534, 137.8921, 138.4131, 138.6659, 138.9973, 139.6874, 140.3326, 141.3773, 142.4519, 143.6966, 144.928, 146.1818, 147.1033, 148.0949, 148.9768, 149.594, 150.01, 150.6222, 151.6881, 152.8892, 156.0961, 158.7878, 160.7015, 162.6028, 164.322, 165.4902, 166.9171, 167.679, 168.0349, 168.2157, 167.2251, 166.3988, 165.8019, 165.6046, 165.3971, 164.9828, 164.5489, 164.0783, 163.7157, 163.2777, 162.6599, 162.354, 162.0032, 162.3663, 163.1123, 163.5643, 163.8093, 164.4042, 165.2784, 166.1752, 168.0583, 169.546, 170.1619, 170.2617, 170.2252, 170.2468, 170.2298, 170.0432, 169.8639, 169.7105, 169.7902, 169.6208, 169.3257, 169.4204, 169.5493, 170.2407, 170.8861, 171.8845, 172.7681, 173.5036, 174.6328, 175.2182, 175.7616, 176.2259, 176.384, 177.3234, 177.6881, 178.0001, 179.0874, 179.9592, 180.9121, 182.0965, 184.0796, 185.8122, 187.2846, 189.3717, 191.6458, 194.0036, 196.5571, 198.9144, 203.081, 209.7734, 214.7627, 220.4582, 224.4011, 228.4834, 231.5821, 233.1279, 234.8091, 236.248], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [96.570033, 99.853188, 100.872098, 102.315553, 103.900524, 104.268465, 104.891135, 106.419501, 108.089376, 108.429012, 108.372405, 108.259193, 106.73083, 107.353499, 107.919559, 109.561136, 111.287622, 112.47635, 115.165137, 116.75011, 117.995442, 118.787926, 119.046923, 118.942787, 119.335239, 119.762211, 119.961197, 122.137037, 129.912024, 137.425914, 145.491021, 153.062933, 160.025616, 162.143435, 164.667405, 175.981767, 176.736049, 178.157603, 178.215629, 176.358912, 174.70527, 174.270096, 174.705262, 175.111425, 172.761519, 171.049864, 171.521697, 172.587901, 168.285163, 164.180328, 158.699272, 151.869941, 143.807115, 140.557915, 137.639654, 137.037955, 138.451953, 141.580811, 145.281287, 146.03342, 146.90589, 150.335603, 152.622073, 157.886973, 162.700598, 167.72483, 171.244793, 174.132964, 173.230409, 173.049894, 172.026994, 169.289247, 165.739201, 165.107415, 168.807893, 173.651605, 195.162504, 208.700829, 212.220794, 213.474626, 211.723013, 204.252385, 202.073465, 196.242314, 188.63012, 181.809591, 167.346432, 157.35924, 152.761474, 153.705386, 155.562764, 156.415326, 156.171738, 154.953789, 154.405709, 153.492247, 151.421733, 152.28286, 152.598951, 158.807456, 167.297715, 171.613828, 172.514351, 175.473207, 179.300425, 182.580903, 194.094722, 200.237569, 197.05358, 189.270495, 181.294444, 175.055107, 171.388698, 168.687131, 167.304185, 166.56447, 167.979578, 167.239862, 165.663944, 167.529314, 169.298198, 175.441045, 180.393917, 187.147838, 190.975057, 192.325841, 196.014378, 194.449897, 192.531147, 190.607461, 186.688856, 190.215598, 189.301258, 188.256296, 194.134204, 197.334399, 200.110076, 204.910366, 215.262012, 221.009297, 223.621699, 230.47926, 237.206201, 242.986141, 249.941667, 254.023549, 272.049132, 308.622771, 324.525775, 342.413468, 340.575677, 336.949127, 324.766667, 304.833333, 290.966667, 281.2], "10": [92.877636, 95.40802, 96.833279, 98.649021, 100.69456, 101.975917, 103.156928, 104.623542, 106.128747, 106.80802, 107.163095, 107.495012, 107.070467, 107.579923, 107.904121, 108.799526, 109.779841, 110.536305, 112.36571, 113.801447, 115.206306, 116.395033, 117.285048, 117.906209, 118.596231, 119.165407, 119.509343, 120.845923, 125.272053, 130.039332, 135.59933, 141.51649, 147.846201, 152.166229, 156.565376, 165.569391, 168.908309, 172.065255, 173.88505, 174.581317, 175.158901, 175.24593, 175.594064, 175.720661, 174.098671, 172.627015, 172.647014, 172.993216, 170.4299, 167.674409, 164.064176, 159.499573, 153.694006, 149.747227, 145.903651, 143.137037, 141.578076, 141.504231, 142.776013, 143.046782, 143.941132, 146.615979, 148.954416, 152.835401, 156.527671, 160.597378, 164.174778, 167.473203, 168.909086, 170.500863, 171.263929, 170.533681, 168.835238, 168.047555, 169.499849, 171.608546, 183.087408, 191.678091, 196.281123, 200.484997, 203.521616, 203.664105, 204.683862, 202.122519, 197.440425, 192.03001, 181.397712, 173.014115, 166.972743, 163.700885, 161.226232, 158.593797, 156.509442, 155.047902, 154.616082, 154.167656, 153.171151, 153.424948, 153.257356, 156.294569, 160.983022, 164.060251, 165.900256, 169.117824, 173.25825, 177.082443, 184.995939, 190.206102, 190.714839, 188.364125, 185.373107, 182.864507, 180.250655, 176.847382, 173.689707, 171.005682, 169.777698, 168.181317, 166.707733, 167.40944, 168.304115, 171.768786, 174.847519, 179.373523, 182.987307, 185.548533, 189.60418, 190.788735, 191.446203, 191.345972, 189.621476, 191.411161, 190.467942, 189.347948, 192.073968, 193.792811, 195.867889, 199.154173, 205.967201, 211.186069, 214.775154, 220.697592, 227.136573, 233.272751, 239.542519, 244.396247, 257.060467, 280.358351, 294.020032, 309.96657, 316.426903, 322.475608, 323.10621, 316.00703, 309.46731, 301.802457], "20": [88.99958, 90.724862, 91.943354, 93.410661, 95.058785, 96.374332, 97.693532, 99.170912, 100.718287, 101.890281, 102.872145, 103.783527, 104.227567, 105.119578, 105.861522, 106.81574, 107.765914, 108.570529, 109.868425, 110.907552, 111.934548, 112.878656, 113.704707, 114.44215, 115.231492, 115.997776, 116.645935, 117.805773, 120.622875, 123.694094, 127.276689, 131.165609, 135.418828, 138.785176, 142.356058, 148.510441, 152.023835, 155.666661, 158.794503, 161.365156, 163.842953, 165.974979, 168.096939, 169.903922, 170.651995, 171.257085, 172.142041, 172.943504, 171.962737, 170.653502, 168.705581, 166.055354, 162.551395, 159.776323, 156.813616, 154.259835, 152.331026, 151.027035, 150.301968, 149.092483, 148.230754, 148.40199, 148.611381, 149.947982, 151.49857, 153.55901, 155.677865, 157.962188, 159.552403, 161.351066, 162.9026, 163.798708, 164.159731, 164.905413, 166.682588, 168.687549, 175.467458, 180.85915, 184.245881, 187.515934, 190.218696, 191.464502, 193.271122, 193.381025, 192.485208, 191.159918, 187.01462, 183.326851, 180.263974, 178.202667, 176.153188, 173.630635, 171.068154, 168.405108, 166.021792, 163.530373, 160.702225, 158.987448, 157.467589, 157.905685, 159.489212, 160.548801, 161.241674, 162.96018, 165.44889, 168.028092, 173.014512, 176.880635, 178.486168, 178.734883, 178.605136, 178.570282, 178.367608, 177.675742, 176.922338, 176.164218, 175.893605, 174.910382, 173.555003, 173.077175, 172.68894, 173.720405, 174.646197, 176.410487, 177.908294, 179.093676, 181.289277, 182.328633, 183.399587, 184.312389, 184.454507, 186.45725, 187.013027, 187.395451, 189.594467, 191.181938, 192.880904, 195.078139, 199.110625, 202.387197, 204.928144, 208.860638, 213.192308, 217.654949, 222.553417, 226.910533, 235.575782, 250.282211, 260.612866, 272.429581, 279.711073, 287.036641, 291.751917, 292.4154, 293.148615, 293.118625], "30": [86.607484, 87.983261, 89.011106, 90.194009, 91.506193, 92.613785, 93.743902, 95.007993, 96.352774, 97.468104, 98.463877, 99.428375, 100.092787, 101.071341, 101.963561, 103.010528, 104.069187, 105.026725, 106.325382, 107.462729, 108.583598, 109.628813, 110.570618, 111.445551, 112.33527, 113.179195, 113.921158, 114.995089, 117.169432, 119.50921, 122.218941, 125.176802, 128.432258, 131.147957, 134.046186, 138.751413, 141.741231, 144.865741, 147.700842, 150.199627, 152.671998, 154.943933, 157.242823, 159.358307, 160.797831, 162.167849, 163.76164, 165.342937, 165.742355, 165.881971, 165.531947, 164.620356, 163.018119, 161.764536, 160.264695, 158.906688, 157.743857, 156.854848, 156.212971, 155.149076, 154.239285, 153.960491, 153.663956, 154.092556, 154.627603, 155.508429, 156.496812, 157.598505, 158.236692, 159.062743, 159.773139, 160.113474, 160.181835, 160.634065, 161.894303, 163.423615, 168.300325, 172.405495, 175.298524, 178.190637, 180.792854, 182.478686, 184.55468, 185.479995, 185.683707, 185.533248, 183.393157, 181.45663, 179.845333, 178.852834, 177.796656, 176.358498, 174.865197, 173.288277, 171.889709, 170.373801, 168.580308, 167.319231, 166.012185, 165.891719, 166.427283, 166.503868, 166.247877, 166.562578, 167.346532, 168.204732, 170.731095, 172.772367, 173.515611, 173.497667, 173.340298, 173.356111, 173.359856, 173.152436, 172.989909, 172.882774, 173.163516, 172.977742, 172.532557, 172.686379, 172.878851, 173.978388, 174.977236, 176.528074, 177.860226, 178.920506, 180.592208, 181.324475, 181.950506, 182.405039, 182.350401, 183.593871, 183.897223, 184.101219, 185.58655, 186.746543, 188.067815, 189.852884, 193.017413, 195.795556, 198.138217, 201.470743, 205.095742, 208.838382, 212.869458, 216.541135, 223.14629, 233.888751, 241.813206, 250.84539, 256.95659, 263.232752, 267.850161, 269.852942, 272.017757, 273.7168], "50": [81.841223, 82.921246, 83.80454, 84.797967, 85.882153, 86.856815, 87.853935, 88.936847, 90.070349, 91.06695, 91.994815, 92.904618, 93.630331, 94.541043, 95.399892, 96.358395, 97.331745, 98.25614, 99.39762, 100.45029, 101.497474, 102.504354, 103.453104, 104.363896, 105.291178, 106.200232, 107.057838, 108.122006, 109.868664, 111.735823, 113.837651, 116.101647, 118.559695, 120.713029, 122.991185, 126.37789, 128.750984, 131.2209, 133.529367, 135.645524, 137.761356, 139.772167, 141.816728, 143.774782, 145.338556, 146.872319, 148.550688, 150.235501, 151.21579, 152.036213, 152.563639, 152.752266, 152.521622, 152.495564, 152.318211, 152.224437, 152.245844, 152.433694, 152.768726, 152.824335, 152.939722, 153.395608, 153.795553, 154.579346, 155.388876, 156.363974, 157.326082, 158.310886, 158.962695, 159.681504, 160.287218, 160.622646, 160.74548, 161.048207, 161.792037, 162.667586, 165.547555, 167.948336, 169.599341, 171.26341, 172.772674, 173.758955, 175.024446, 175.654714, 175.890003, 175.956524, 174.878033, 173.948978, 173.241908, 172.930288, 172.610162, 172.086232, 171.541226, 170.959996, 170.486563, 169.933542, 169.19594, 168.766485, 168.296501, 168.531123, 169.151531, 169.482675, 169.599509, 170.046668, 170.764809, 171.49946, 173.216453, 174.554972, 175.033462, 174.993346, 174.79896, 174.643907, 174.439892, 174.054887, 173.671061, 173.308746, 173.179917, 172.807777, 172.312171, 172.200886, 172.127945, 172.620893, 173.077304, 173.891307, 174.605535, 175.193223, 176.196285, 176.725302, 177.262698, 177.756989, 177.980072, 179.011257, 179.49971, 179.961707, 181.211818, 182.266326, 183.413598, 184.781715, 186.944072, 188.869637, 190.55018, 192.853584, 195.358717, 197.963441, 200.778477, 203.415676, 207.872888, 214.895701, 220.306181, 226.47463, 230.965636, 235.641262, 239.372681, 241.564738, 243.880701, 245.950151], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.0014, 4.6687, 4.4997, 4.3379, 4.2408, 4.2865, 4.2593, 4.1717, 3.7305, 3.5914, 3.6516, 3.8987, 4.3943, 4.5276, 4.7184, 4.6779, 4.6539, 4.6289, 4.3839, 4.3088, 4.2329, 4.2255, 4.0987, 4.1929, 4.7461, 5.1733, 5.9175, 6.479, 6.8083, 6.9665, 7.0361, 7.9181, 7.7601, 7.9241, 7.915, 6.9847, 6.8413, 6.6329, 6.7055, 6.643, 6.3271, 5.9939, 5.6071, 5.4281, 4.9293, 4.4705, 3.7716, 2.8739, 2.2946, 1.8818, 1.5355, 1.4061, 1.5649, 1.5736, 1.389, 0.9349, 0.2928, -0.2413, -0.6328, -0.4551, -0.2326, -0.5988, -0.3149, -0.4338, -0.5956, -0.1277, -0.2399, -0.4034, -0.6109, -0.816, -0.5201, -0.0431, 1.5742, 2.8281, 3.6211, 4.4211, 4.267, 4.2715, 4.6538, 4.5087, 4.1648, 3.7897, 2.4221, 1.4722, 0.6724, 0.3152, 0.541, 0.5174, 0.4754, -0.0983, -0.6089, -0.9834, -1.4612, -1.6091, -1.6573, -1.2741, -0.5473, 0.0639, 0.5624, 0.8415, 0.803, 0.723, 0.1458, -0.4676, -1.0623, -1.8667, -2.1922, -2.2882, -2.4854, -2.2003, -1.7114, -1.3925, -0.1989, 0.5978, 1.0406, 1.3938, 1.0613, 1.3143, 1.7418, 2.3827, 2.9096, 3.0203, 3.4266, 3.2234, 3.1244, 2.6737, 1.6006, 1.423, 1.0656, 0.8843, 1.2557, 1.0202, 0.5284, 0.4996, 1.014, 1.7802, 2.9458, 4.1159, 4.6231, 5.1253, 5.7757, 6.0714, 6.9516, 8.9174, 10.134, 11.5863, 11.5769, 10.1597, 9.0708, 7.1457, 6.0312, 5.0441], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.24, 63.98, 65.3, 64.45, 70.61, 68.07, 68.87, 68.87, 67.72, 67.72, 69.29, 69.81, 68.55, 75.31, 85.43, 86.81, 88.77, 89.99, 91.18, 81.43, 82.97, 89.09, 68.39, 69.79, 68.16, 65.85, 66.55, 65.82, 66.98, 66.58, 59.23, 59.73, 62.77, 63.76, 50.64, 48.83, 44.82, 40.47, 35.65, 40.18, 38.6, 40.75, 43.58, 47.32, 50.52, 46.28, 47.96, 54.41, 54.07, 60.51, 61.48, 64.32, 64.78, 65.74, 58.83, 60.5, 58.78, 53.46, 49.73, 53.89, 61.59, 63.98, 79.76, 73.21, 63.51, 63.99, 62.47, 56.04, 58.91, 51.66, 47.74, 46.13, 36.54, 38.03, 40.41, 44.76, 44.59, 42.54, 42.19, 41.64, 42.98, 41.94, 39.68, 44.4, 43.67, 53.72, 58.27, 54.43, 51.8, 56.13, 59.44, 60.05, 69.04, 64.15, 53.76, 48.63, 47.32, 47.97, 47.55, 45.62, 45.62, 45.9, 49.31, 45.94, 44.18, 50.05, 50.61, 58.18, 57.86, 62.3, 60.92, 58.81, 63.83, 55.26, 54.95, 53.99, 49.33, 59.6, 51.86, 51.35, 60.06, 57.62, 58.82, 61.56, 68.62, 65.95, 63.02, 68.33, 70.17, 71.33, 73.19, 71.52, 80.84, 87.21, 73.17, 75.8, 64.3, 65.39, 59.89, 51.74, 52.69, 51.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7765, 5.6109, 5.9031, 7.5227, 9.0531, 10.7391, 12.3889, 14.0611, 14.7249, 15.4591, 18.2533, 18.36, 18.5816, 18.3697, 17.7515, 17.2036, 16.5089, 15.9848, 15.3572, 14.0311, 12.9015, 12.2948, 11.8234, 10.0234, 8.2828, 6.3209, 4.0997, 1.5206, -0.0493, -1.5307, -2.4579, -2.8684, -2.7613, -2.2859, -2.3913, -2.2668, -1.3873, -0.7186, 0.6776, 1.9078, 3.2819, 4.393, 5.3574, 5.4761, 5.7226, 5.7065, 5.1609, 4.3146, 4.0344, 4.7409, 5.6003, 10.3857, 13.2247, 13.9303, 14.4516, 14.4768, 13.3477, 12.9305, 11.2174, 8.9823, 6.8009, 2.646, -0.3842, -2.3532, -3.104, -3.6932, -4.55, -5.2423, -5.8343, -6.0494, -6.3311, -6.8805, -6.6476, -6.5047, -4.8948, -2.7695, -1.6117, -1.0709, 0.0961, 1.6251, 2.9199, 5.9793, 7.6539, 7.2238, 5.8039, 4.356, 3.2874, 2.3358, 1.2172, 0.327, -0.3359, -0.3894, -0.9272, -1.6075, -1.3524, -1.0602, 0.3354, 1.3864, 2.9638, 4.0119, 4.5565, 5.7908, 5.676, 5.4822, 5.1507, 4.2462, 5.0912, 4.6011, 4.0866, 5.2389, 5.7304, 6.2846, 7.1942, 9.5442, 10.9249, 11.4913, 13.1719, 14.8854, 16.41, 18.0035, 18.8515, 23.1694, 31.7588, 35.1958, 39.3224, 38.9961, 38.8944, 36.6963, 31.6443, 27.7244, 23.9783], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.5311, 10.7167, 12.224, 13.4512, 14.4773, 15.2558, 15.7549, 16.0447, 16.1375, 16.107, 15.957, 15.5718, 15.0378, 14.4892, 13.956, 13.1695, 12.1922, 11.0179, 9.6343, 8.0115, 6.3994, 4.8134, 3.3591, 2.1136, 1.1386, 0.4537, -0.1153, -0.5456, -0.7139, -0.7149, -0.4364, 0.0325, 0.6823, 1.4245, 2.2111, 2.8641, 3.4358, 3.8899, 4.1441, 4.1782, 4.1495, 4.2677, 4.5343, 5.7045, 7.2086, 8.5529, 9.7327, 10.6815, 11.2147, 11.5579, 11.4898, 10.9883, 10.1508, 8.6498, 6.843, 5.0038, 3.3822, 1.9671, 0.6637, -0.5175, -1.5808, -2.4746, -3.2459, -3.9728, -4.5078, -4.9071, -4.9047, -4.4776, -3.9045, -3.3377, -2.651, -1.7958, -0.8526, 0.5138, 1.9418, 2.9982, 3.5593, 3.7187, 3.6324, 3.3731, 2.9419, 2.4189, 1.868, 1.4165, 0.9478, 0.4367, 0.0789, -0.1489, -0.0521, 0.2356, 0.7813, 1.4274, 2.0532, 2.8007, 3.3758, 3.7971, 4.0678, 4.1035, 4.301, 4.361, 4.3061, 4.4927, 4.7402, 5.0491, 5.4781, 6.2913, 7.2181, 8.0727, 9.0925, 10.2511, 11.4829, 12.787, 13.9999, 15.8338, 19.0188, 22.2542, 25.6678, 28.3335, 30.4457, 31.6958, 31.6855, 30.8933, 29.5103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1938, 4.7424, 6.0293, 4.9088, 4.1043, 3.1139, 1.9966, 1.1589, 0.3714, -0.1222, -0.5998, -1.5407, -2.1363, -2.1944, -2.1326, -3.1461, -3.9094, -4.697, -5.5346, -6.4909, -6.4487, -6.3441, -5.817, -4.982, -3.8999, -2.7396, -2.276, -1.7212, -0.6734, -0.0037, 1.114, 1.8753, 2.5996, 2.9685, 3.1463, 2.612, 2.2868, 1.8166, 1.0168, 0.1364, -0.1151, 0.4732, 1.066, 4.6812, 6.0161, 5.3774, 4.7189, 3.7953, 2.133, 1.3726, -0.2724, -2.006, -3.3499, -6.0038, -7.2272, -7.357, -6.4862, -5.6603, -5.2137, -4.7248, -4.2535, -3.5748, -3.0852, -2.9077, -2.1398, -1.5976, 0.0099, 1.7081, 2.2928, 2.2668, 2.7471, 3.4209, 3.7725, 5.4655, 5.7121, 4.2256, 2.2446, 0.6373, -0.345, -1.0373, -1.7247, -2.0919, -2.2039, -1.8059, -1.875, -2.0442, -1.4313, -0.9113, 0.3875, 1.1508, 2.1825, 2.5845, 2.5033, 2.9901, 2.3002, 1.6851, 1.0829, 0.1427, 0.7902, 0.2401, -0.2195, 0.7462, 0.9902, 1.2355, 1.7161, 3.2529, 3.7068, 3.4186, 4.0794, 4.6343, 4.9271, 5.2165, 4.8516, 7.3356, 12.74, 12.9416, 13.6546, 10.6626, 8.4487, 5.0005, -0.0412, -3.1689, -5.532], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.58, 60.87, 78.26, 81.08, 78.38, 97.78, 91.11, 95.56, 95.56, 92.96, 89.09, 95.63, 91.8, 87.81, 83.75, 87.13, 92.66, 85.41, 86.1, 97.57, 86.18, 95.12, 93.47, 66.33, 71.07, 67.71, 63.68, 65.61, 62.15, 54.14, 50.4, 26.36, 17.71, 30.47, 34.79, 4.93, 4.14, 13.66, 1.07, 12.89, 22.75, 19.59, 24.7, 31.62, 41.03, 49.57, 37.61, 41.88, 60.34, 80.23, 91.18, 94.17, 83.21, 82.46, 85.45, 70.91, 75.24, 71.43, 54.74, 44.21, 56.84, 83.53, 93.55, 94.48, 79.56, 58.56, 60.52, 57.16, 42.06, 51.57, 32.56, 20.82, 15.78, 13.97, 16.76, 21.15, 29.53, 29.13, 27.48, 28.62, 29.79, 35.67, 32.94, 26.47, 46.25, 54.61, 92.92, 86.55, 73.1, 57.72, 78.86, 93.54, 81.8, 100.0, 79.86, 52.8, 36.43, 32.02, 27.59, 26.21, 10.08, 10.08, 10.85, 20.16, 10.08, 4.65, 20.16, 21.71, 52.73, 89.06, 96.25, 91.25, 83.75, 80.0, 55.56, 54.64, 51.86, 37.97, 75.93, 48.12, 40.57, 80.88, 62.07, 68.97, 85.06, 80.82, 74.15, 67.35, 88.74, 86.05, 91.28, 80.75, 78.4, 97.44, 99.74, 73.57, 85.28, 64.63, 65.92, 51.68, 30.02, 31.18, 28.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9, 73.4, 79.24, 85.75, 89.09, 94.82, 94.08, 94.69, 92.54, 92.56, 92.17, 91.75, 87.79, 86.23, 87.85, 88.4, 88.06, 89.69, 89.95, 92.96, 91.59, 84.97, 76.96, 68.37, 67.49, 65.67, 63.81, 60.63, 55.56, 43.63, 31.49, 24.85, 27.66, 23.4, 14.62, 7.58, 6.29, 9.21, 12.24, 18.41, 22.35, 25.3, 32.45, 40.74, 42.74, 43.02, 46.61, 60.82, 77.25, 88.53, 89.52, 86.61, 83.71, 79.61, 77.2, 72.53, 67.14, 56.79, 51.93, 61.53, 77.97, 90.52, 89.2, 77.53, 66.21, 58.75, 53.25, 50.26, 42.06, 34.98, 23.05, 16.86, 15.5, 17.29, 22.48, 26.6, 28.71, 28.41, 28.63, 31.36, 32.8, 31.69, 35.22, 42.44, 64.59, 78.03, 84.19, 72.46, 69.89, 76.71, 84.73, 91.78, 87.22, 77.55, 56.36, 40.42, 32.01, 28.61, 21.29, 15.46, 10.34, 13.7, 13.7, 11.63, 11.63, 15.51, 31.53, 54.5, 79.35, 92.19, 90.42, 85.0, 73.1, 63.4, 54.02, 48.16, 55.25, 54.01, 54.87, 56.52, 61.17, 70.64, 72.03, 78.28, 80.01, 74.11, 76.75, 80.71, 88.69, 86.03, 83.48, 85.53, 91.86, 90.25, 86.2, 74.49, 71.94, 60.74, 49.21, 37.63, 29.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.42, -39.13, -21.74, -18.92, -21.62, -2.22, -8.89, -4.44, -4.44, -7.04, -10.91, -4.37, -8.2, -12.19, -16.25, -12.87, -7.34, -14.59, -13.9, -2.43, -13.82, -4.88, -6.53, -33.67, -28.93, -32.29, -36.32, -34.39, -37.85, -45.86, -49.6, -73.64, -82.29, -69.53, -65.21, -95.07, -95.86, -86.34, -98.93, -87.11, -77.25, -80.41, -75.3, -68.38, -58.97, -50.43, -62.39, -58.12, -39.66, -19.77, -8.82, -5.83, -16.79, -17.54, -14.55, -29.09, -24.76, -28.57, -45.26, -55.79, -43.16, -16.47, -6.45, -5.52, -20.44, -41.44, -39.48, -42.84, -57.94, -48.43, -67.44, -79.18, -84.22, -86.03, -83.24, -78.85, -70.47, -70.87, -72.52, -71.38, -70.21, -64.33, -67.06, -73.53, -53.75, -45.39, -7.08, -13.45, -26.9, -42.28, -21.14, -6.46, -18.2, -0.0, -20.14, -47.2, -63.57, -67.98, -72.41, -73.79, -89.92, -89.92, -89.15, -79.84, -89.92, -95.35, -79.84, -78.29, -47.27, -10.94, -3.75, -8.75, -16.25, -20.0, -44.44, -45.36, -48.14, -62.03, -24.07, -51.88, -59.43, -19.12, -37.93, -31.03, -14.94, -19.18, -25.85, -32.65, -11.26, -13.95, -8.72, -19.25, -21.6, -2.56, -0.26, -26.43, -14.72, -35.37, -34.08, -48.32, -69.98, -68.82, -71.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8527, 5.8592, 5.7742, 5.5741, 5.6611, 5.56, 5.4358, 5.2294, 5.0735, 5.053, 4.9097, 4.7766, 4.4976, 4.8601, 6.2226, 6.3065, 6.944, 7.5048, 7.435, 7.4323, 7.4299, 9.5413, 10.9423, 11.1554, 10.8559, 10.7333, 10.8058, 10.3759, 9.9767, 9.5127, 9.486, 8.9949, 9.0464, 8.6904, 9.5202, 9.2592, 9.4359, 9.4066, 9.9918, 9.9873, 9.5963, 9.2009, 9.1239, 9.1814, 8.9446, 8.8537, 8.6403, 8.9579, 8.8661, 9.2965, 8.987, 9.5378, 9.5979, 9.5248, 9.6825, 9.7001, 9.4907, 9.4252, 9.2678, 9.0571, 9.3771, 9.3198, 12.7156, 14.4505, 15.0945, 15.0156, 14.4324, 14.5434, 14.94, 15.243, 15.0677, 14.6113, 16.83, 16.1825, 16.0379, 15.7406, 15.2361, 15.0286, 14.6403, 13.986, 13.4764, 13.2641, 12.7734, 12.8071, 12.2024, 12.9849, 13.2634, 13.0397, 12.7974, 13.0894, 13.4639, 13.5015, 14.5357, 15.117, 16.0358, 15.9586, 15.4045, 14.6832, 14.1169, 14.0044, 13.3487, 12.8777, 12.9227, 12.6888, 12.3338, 12.1764, 12.0648, 12.4435, 12.0716, 12.0708, 11.8289, 11.3974, 12.6126, 12.7613, 12.6895, 14.0223, 14.0004, 14.5748, 15.1432, 15.391, 15.8661, 16.3423, 16.1896, 16.3627, 17.7131, 17.9173, 17.5122, 18.0807, 19.2383, 19.2287, 19.8145, 19.9036, 23.8001, 27.0333, 28.811, 30.5388, 32.2146, 33.8779, 34.2794, 35.9738, 38.5471, 37.3294], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9956, 0.9685, 0.911, 0.859, 0.8258, 0.8456, 0.8325, 0.7847, 0.9861, 1.3115, 1.1946, 1.1614, 1.1101, 1.0846, 0.9344, 0.9351, 1.1346, 0.8463, 0.8497, 0.7955, 0.7404, 0.7333, 0.7028, 0.7083, 0.684, 0.5686, 0.5563, 0.6146, 0.6347, 0.2168, 0.1077, -0.0269, -0.0993, -0.1348, 0.0389, 0.0553, 0.1233, 0.2118, 0.3095, 0.3971, 0.3156, 0.3706, 0.5466, 0.5603, 0.7863, 0.8189, 0.9064, 0.9187, 0.9475, 0.7933, 0.8145, 0.7584, 0.6421, 0.5445, 0.6253, 0.8359, 0.8953, 1.3891, 1.1065, 0.864, 0.8448, 0.7862, 0.6295, 0.6977, 0.5022, 0.3799, 0.3309, 0.0333, 0.1119, 0.1852, 0.2908, 0.294, 0.2491, 0.2461, 0.2444, 0.281, 0.2784, 0.2485, 0.3384, 0.3414, 0.5876, 0.7726, 0.7006, 0.6812, 0.8979, 1.0154, 0.9848, 1.2157, 1.0058, 0.7049, 0.5274, 0.4751, 0.4837, 0.4579, 0.3825, 0.3713, 0.3632, 0.4303, 0.3054, 0.2252, 0.4055, 0.4316, 0.6887, 0.6635, 0.8118, 0.765, 0.7103, 0.9428, 0.7427, 0.7259, 0.6791, 0.5195, 0.8817, 0.5991, 0.5623, 0.9253, 0.8074, 0.8317, 0.9313, 1.2181, 1.0457, 0.9168, 1.0764, 1.0567, 1.0129, 1.0026, 0.9167, 1.1685, 1.2934, 1.0005, 1.0161, 0.8085, 0.8074, 0.6946, 0.5128, 0.5206, 0.4802], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.062, 0.0642, 0.1412, 0.1693, 0.1743, 0.1845, 0.1745, 0.1818, 0.1794, 0.3218, 0.276, 0.2426, 0.2138, 0.2624, 0.2042, 0.2428, 0.3095, 0.181, 0.2329, 0.1931, 0.1593, 0.1127, 0.0957, 0.0974, 0.1, 0.0425, 0.0474, 0.0825, 0.072, -0.03, -0.0497, -0.0553, -0.0785, -0.1192, -0.0975, -0.1279, -0.2888, -0.1631, -0.184, -0.1577, -0.133, -0.0623, -0.0294, -0.1255, -0.088, -0.0228, -0.0447, -0.0796, -0.0419, 0.0235, 0.0278, -0.0005, 0.0165, -0.0257, -0.0156, 0.0611, 0.1043, 0.3499, 0.2883, 0.1956, 0.143, 0.1036, 0.0627, 0.1377, 0.0883, 0.0723, 0.0901, 0.0781, 0.0641, 0.0894, 0.1051, 0.1241, 0.1418, 0.1577, 0.1484, 0.1346, 0.0784, -0.1446, -0.1664, -0.0998, 0.0191, 0.0721, 0.0937, 0.0257, 0.1074, 0.1776, 0.1322, 0.2272, 0.1678, 0.0667, 0.0233, -0.0038, -0.0294, -0.0459, -0.0422, -0.0636, -0.0083, 0.0301, -0.0223, -0.0326, -0.0553, -0.0675, -0.0099, 0.0028, 0.0036, -0.0341, -0.0353, -0.1415, -0.136, -0.1046, -0.1214, -0.1236, -0.0574, -0.0425, -0.0326, 0.0434, -0.0206, -0.0236, 0.0255, 0.0697, -0.0234, -0.0436, -0.0419, -0.0237, 0.0013, -0.0422, -0.0348, 0.057, 0.2032, 0.1906, 0.2275, 0.2113, 0.1154, 0.0903, 0.0737, -0.011, 0.0186], "obv": [0, 3643000, 1926000, 3275000, 4284000, 3338000, 4409000, 5577000, 8667000, 7266000, 6355000, 7245000, 5909000, 7827000, 6628000, 8165000, 9400000, 7882000, 9625000, 8174000, 9261000, 9261000, 7947000, 7947000, 8721000, 9815000, 9733000, 10816000, 14733000, 17750000, 20810000, 24057000, 25331000, 24552000, 25350000, 30066000, 25465000, 27023000, 26327000, 25110000, 26592000, 25840000, 26522000, 25952000, 24316000, 24930000, 26524000, 27182000, 25263000, 24784000, 24264000, 23501000, 22048000, 22654000, 22337000, 22635000, 23522000, 24174000, 24753000, 24307000, 24538000, 25222000, 23819000, 25467000, 26283000, 28600000, 30011000, 30887989, 30184989, 31218989, 30462989, 29899989, 29229989, 29627989, 30991989, 32401989, 41668989, 35295100, 32337970, 35122803, 33807191, 31709004, 33788532, 32273700, 31179218, 30672964, 27786170, 28754403, 29578657, 30329970, 28744707, 27097079, 26171595, 25621378, 26049650, 24685575, 24100215, 25494483, 25070264, 26573587, 29075446, 28102082, 27404249, 29129359, 30587490, 32572018, 35234007, 32017225, 29927222, 28846902, 28164313, 28551798, 27860225, 27152706, 27152706, 27676941, 28597819, 27336773, 26494563, 27070265, 27721581, 28915057, 28008926, 28742209, 28021859, 26897174, 28929437, 28007725, 26721617, 24594940, 23887533, 25120229, 23691211, 22520186, 24182199, 21351357, 22244803, 23301872, 27444308, 24880629, 23817448, 26247745, 28880082, 30732855, 32884217, 31638661, 35904994, 41841557, 40104744, 41275909, 39736149, 42656136, 41160687, 39183066, 42693429, 40343184], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.93, 37.97, 40.87, 43.9, 46.84, 49.57, 51.87, 54.01, 56.57, 58.95, 60.73, 62.38, 63.63, 64.88, 65.74, 66.59, 67.38, 66.47, 65.63, 65.16, 64.9, 61.59, 58.21, 54.24, 50.84, 49.15, 47.15, 45.29, 43.6, 41.22, 38.79, 36.19, 33.65, 31.7, 30.27, 29.39, 29.17, 29.0, 29.72, 30.39, 31.07, 31.14, 31.21, 31.27, 30.36, 28.98, 27.7, 27.81, 28.25, 31.0, 33.6, 36.01, 38.25, 40.17, 40.05, 39.24, 38.54, 36.82, 34.67, 34.15, 33.67, 33.43, 32.37, 31.32, 30.71, 30.15, 29.63, 29.26, 28.19, 27.6, 26.53, 25.53, 24.36, 24.14, 23.89, 22.96, 22.75, 22.84, 23.38, 24.64, 26.09, 26.12, 25.09, 23.93, 22.86, 21.75, 20.33, 19.01, 18.05, 16.85, 15.74, 14.78, 13.96, 13.66, 14.32, 14.94, 16.09, 17.16, 18.15, 20.07, 21.85, 23.5, 25.58, 27.09, 29.02, 30.4, 31.26, 32.74, 34.51, 35.83, 37.4, 39.69, 41.83, 43.12, 44.73, 46.45, 48.05, 49.99, 51.32, 53.12, 55.34, 57.48, 58.86, 59.01, 59.33, 58.21, 54.97, 52.67, 50.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 27.21, 25.64, 25.75, 28.9, 27.32, 25.95, 25.05, 24.51, 24.09, 23.02, 25.22, 24.88, 34.17, 47.76, 46.22, 51.07, 49.67, 46.56, 43.25, 40.17, 54.78, 44.36, 40.4, 38.55, 36.21, 35.7, 34.52, 34.58, 33.68, 31.36, 30.71, 32.25, 33.77, 28.62, 27.33, 24.9, 23.19, 20.28, 21.42, 20.7, 20.05, 23.72, 23.29, 26.88, 25.22, 24.0, 30.85, 32.94, 34.72, 33.71, 38.96, 35.95, 34.31, 31.34, 29.05, 27.57, 25.78, 24.34, 23.13, 30.37, 31.49, 52.86, 44.31, 39.39, 36.77, 35.52, 32.73, 29.59, 27.36, 25.7, 24.61, 19.84, 19.16, 17.95, 21.75, 21.29, 20.04, 19.11, 18.57, 17.9, 20.82, 20.08, 21.65, 21.1, 28.5, 33.18, 31.34, 29.65, 32.45, 31.85, 33.83, 37.24, 36.67, 32.1, 29.95, 28.81, 28.07, 27.11, 25.37, 24.72, 23.79, 25.22, 23.85, 22.78, 23.97, 25.61, 30.26, 28.96, 32.03, 30.35, 29.25, 34.02, 31.22, 29.15, 29.99, 27.89, 30.4, 27.17, 24.82, 28.53, 30.22, 28.32, 29.87, 38.07, 35.14, 33.39, 36.41, 35.6, 33.07, 38.81, 35.87, 39.03, 49.25, 46.55, 40.78, 35.9, 34.33, 31.51, 27.88, 29.72, 28.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.13, 16.82, 15.85, 15.25, 13.94, 13.18, 12.52, 12.08, 11.56, 10.78, 10.3, 9.83, 9.7, 8.33, 6.04, 5.54, 4.67, 4.01, 3.76, 4.33, 4.02, 2.91, 2.35, 3.54, 3.38, 4.04, 3.73, 4.5, 4.35, 4.23, 9.19, 8.99, 8.3, 8.03, 19.67, 20.52, 26.21, 26.47, 35.4, 32.89, 31.78, 31.13, 29.15, 26.9, 25.64, 25.51, 27.26, 24.41, 22.9, 20.28, 19.48, 17.05, 15.73, 14.72, 16.11, 14.93, 14.17, 17.69, 19.49, 18.52, 16.61, 15.52, 10.56, 8.63, 7.67, 7.16, 7.49, 14.53, 16.41, 14.93, 19.22, 21.53, 34.81, 33.61, 33.53, 31.72, 30.43, 31.9, 30.41, 29.56, 29.45, 27.79, 30.11, 27.89, 27.18, 23.72, 21.56, 20.63, 23.83, 21.63, 19.53, 18.08, 15.6, 13.92, 18.64, 23.65, 24.09, 23.47, 23.4, 26.33, 25.65, 26.57, 24.58, 23.25, 23.88, 22.46, 21.05, 18.95, 18.14, 16.85, 15.96, 15.39, 12.91, 11.85, 11.06, 9.3, 10.15, 9.05, 9.47, 10.02, 9.03, 8.14, 8.71, 8.0, 6.86, 6.3, 8.38, 7.54, 6.58, 6.11, 5.51, 6.67, 5.18, 4.24, 3.69, 5.34, 8.69, 7.67, 12.36, 21.56, 18.68, 18.87], "ad": [635716.0, -730407.0, -1245507.0, -1245510.0, -702202.0, -616198.0, -713559.0, -379844.0, -2096521.0, -950252.0, -444141.0, -266143.0, -563031.0, 1059892.0, 460388.0, 679959.0, 1241322.0, 157035.0, 1682160.0, 1972361.0, 2576246.0, 3140908.0, 3328617.0, 3435993.0, 4209993.0, 4053707.0, 3971707.0, 4229566.0, 6437330.0, 6814453.0, 6901881.0, 6710879.0, 7984879.0, 7480821.0, 7997174.0, 11270634.0, 8043066.0, 8919442.0, 8745443.0, 7760255.0, 6717367.0, 6649000.0, 6835002.0, 6977507.0, 5750507.0, 5750510.0, 7048363.0, 6883859.0, 5391303.0, 5207075.0, 5254347.0, 4567647.0, 4708259.0, 4818439.0, 4564839.0, 4796617.0, 4993726.0, 5645726.0, 5957495.0, 5511495.0, 5742495.0, 6190633.0, 4787633.0, 5446828.0, 5372645.0, 4934301.0, 5609128.0, 6116858.0, 5792397.0, 5698396.0, 5244795.0, 4859585.0, 4273335.0, 4557621.0, 5648821.0, 6761979.0, 14522150.0, 15143993.0, 12869278.0, 10899275.0, 9759078.0, 8709985.0, 10411418.0, 9040856.0, 8337260.0, 8463822.0, 8784580.0, 8727625.0, 9445524.0, 9965664.0, 10382842.0, 10884290.0, 11016502.0, 10924802.0, 11295971.0, 10050512.0, 9716021.0, 10442603.0, 10301196.0, 11366050.0, 11608167.0, 11005608.0, 11005608.0, 11547786.0, 12545454.0, 11792702.0, 14454691.0, 13291173.0, 11345308.0, 10637513.0, 10276142.0, 10100011.0, 9803623.0, 9803624.0, 9614416.0, 9839088.0, 10496858.0, 9866335.0, 9445227.0, 9966100.0, 10025311.0, 10771233.0, 11073277.0, 11630572.0, 11790650.0, 11040860.0, 11531407.0, 10794037.0, 9507929.0, 8378131.0, 7973899.0, 8982468.0, 8943847.0, 9128746.0, 10569157.0, 9338357.0, 9923718.0, 10480070.0, 11355230.0, 9279870.0, 8727016.0, 9470985.0, 10298292.0, 11675994.0, 10299125.0, 9806696.0, 13680077.0, 19466348.0, 17729535.0, 17972607.0, 17060156.0, 14140169.0, 12985455.0, 12486751.0, 10048999.0, 10212969.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1806400.0, 1630500.0, 1355200.0, 1317100.0, 1374000.0, 1393000.0, 1452100.0, 1468500.0, 1503500.0, 1368800.0, 1373800.0, 1391400.0, 1387100.0, 1384900.0, 1311219.0, 1268719.0, 1224419.0, 1109119.0, 1065619.0, 1283019.0, 1439619.0, 1636919.0, 1876919.0, 1872919.0, 1832700.0, 1835100.0, 2197300.0, 2649200.0, 2696700.0, 2374600.0, 2194600.0, 2036800.0, 1787300.0, 1728100.0, 1707200.0, 1791000.0, 1380800.0, 1080100.0, 990100.0, 1112400.0, 1038600.0, 942400.0, 943500.0, 1020600.0, 1024200.0, 892300.0, 860700.0, 790000.0, 789400.0, 655400.0, 652100.0, 623200.0, 615300.0, 610300.0, 714500.0, 764400.0, 966300.0, 1018700.0, 1041198.9, 1053598.9, 1112398.9, 1164898.9, 1152798.9, 1079498.9, 954498.9, 1009298.9, 918598.9, 1704198.9, 2253888.9, 2479301.9, 2654385.2, 2710346.4, 2863865.1, 3004817.9, 3116501.1, 3089549.3, 2999174.7, 2361154.1, 1820588.5, 1607300.9, 1403948.9, 1430914.0, 1385858.1, 1270453.7, 1173992.2, 1107371.2, 1193153.3, 963009.9, 1005613.4, 965609.9, 1040810.9, 1132470.5, 1065044.1, 1042279.0, 1159768.3, 1262754.2, 1324799.5, 1532462.4, 1714713.8, 1881292.2, 1838991.9, 1657064.9, 1598477.0, 1597851.0, 1496091.9, 1381813.5, 1235784.2, 1061673.1, 866099.5, 741320.2, 690858.4, 687731.1, 768330.2, 789786.0, 792362.4, 832862.7, 892907.7, 1004046.2, 970112.8, 1014502.6, 1169600.1, 1175209.2, 1179131.2, 1231419.9, 1275194.1, 1369360.4, 1539976.1, 1426094.4, 1439630.1, 1725262.9, 1768963.1, 1804540.5, 1924300.6, 2044632.5, 2112807.3, 2161742.2, 2003213.6, 2340502.3, 2828451.7, 2587889.4, 2448638.0, 2496295.9, 2545264.9, 2431576.1, 2444060.9, 2579961.0, 2690429.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.935, 1.054, 1.219, 1.228, 1.217, 1.224, 1.353, 1.521, 1.536, 1.417, 1.315, 1.206, 1.061, 1.04, 1.056, 1.098, 0.863, 0.67, 0.625, 0.7, 0.667, 0.612, 0.614, 0.662, 0.673, 0.592, 0.582, 0.524, 0.529, 0.475, 0.504, 0.519, 0.552, 0.545, 0.622, 0.665, 0.904, 1.058, 1.107, 1.12, 1.191, 1.28, 1.275, 1.195, 1.063, 1.136, 1.004, 1.455, 1.655, 1.776, 1.802, 1.808, 1.855, 1.92, 1.954, 1.906, 1.842, 1.393, 1.068, 0.938, 0.815, 0.809, 0.77, 0.712, 0.671, 0.638, 0.7, 0.575, 0.594, 0.573, 0.612, 0.644, 0.601, 0.588, 0.638, 0.694, 0.72, 0.947, 1.133, 1.267, 1.288, 1.178, 1.184, 1.226, 1.172, 1.105, 0.988, 0.895, 0.724, 0.62, 0.58, 0.593, 0.672, 0.691, 0.689, 0.719, 0.776, 0.837, 0.82, 0.837, 0.948, 1.002, 0.998, 1.021, 1.074, 1.146, 1.259, 1.225, 1.318, 1.487, 1.462, 1.476, 1.491, 1.509, 1.516, 1.486, 1.355, 1.472, 1.62, 1.457, 1.364, 1.368, 1.352, 1.278, 1.257, 1.267, 1.295], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.33, 148.1, 128.61, 112.6, 101.04, 97.28, 107.71, 93.41, 143.85, 263.82, 296.23, 268.73, 223.62, 188.16, 142.99, 125.08, 171.67, 125.53, 97.36, 89.8, 78.71, 77.29, 61.78, 63.5, 58.36, 31.07, 21.02, 27.34, 52.6, -56.68, -139.52, -201.61, -210.33, -244.49, -167.72, -143.64, -119.99, -88.22, -69.53, -35.0, -42.07, -47.16, -0.83, 32.22, 75.64, 98.4, 129.82, 117.37, 128.25, 101.32, 96.69, 81.99, 50.76, 24.13, 28.77, 80.11, 110.57, 308.53, 275.21, 185.19, 144.5, 106.5, 51.99, 44.22, 23.65, -27.21, -55.31, -154.74, -125.68, -113.3, -73.34, -65.07, -79.0, -77.2, -75.49, -69.22, -55.86, -69.03, -53.51, -44.85, 5.89, 83.9, 75.81, 54.29, 112.43, 143.23, 166.25, 201.6, 181.1, 102.52, 22.54, -1.16, -1.63, -9.95, -40.9, -41.38, -53.48, -42.42, -58.72, -88.52, -54.92, -27.68, 45.99, 51.73, 85.65, 80.48, 73.39, 116.15, 91.29, 89.11, 79.71, 18.84, 77.13, 30.46, 13.74, 100.39, 126.31, 95.21, 134.48, 284.2, 243.81, 159.99, 186.85, 172.34, 151.3, 172.46, 131.93, 164.91, 279.94, 213.85, 177.62, 118.51, 117.51, 71.38, 9.7, 27.95, -9.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0833, 7.7236, 13.5593, 9.4262, 12.3506, 13.4146, 12.8514, 9.7656, 7.2146, 9.7373, 11.8203, 11.7836, 15.4715, 15.2153, 32.4149, 32.2855, 37.3067, 42.8116, 40.6675, 37.0366, 40.0738, 65.2433, 46.1538, 49.8169, 46.3768, 43.3213, 45.2898, 37.5862, 21.988, 18.1287, 7.2423, 4.0323, 3.1661, 8.1504, -4.6698, -20.5638, -13.4517, -19.8781, -24.5337, -19.8073, -22.4174, -20.4691, -19.5989, -16.5764, -9.7658, -13.9836, -15.3247, -10.7969, -1.983, 6.6282, 12.3123, 22.1519, 31.9728, 27.6873, 25.3333, 24.8366, 20.3822, 12.3077, 5.9702, 14.3302, 20.8589, 16.4265, 50.289, 34.5946, 22.9947, 20.0868, 17.9028, 9.7287, 18.9739, 8.0971, 3.6183, 4.8132, -10.7654, -11.7527, -14.9745, -11.8183, -31.6842, -31.105, -25.8537, -27.0742, -25.0, -21.4118, -26.9231, -16.898, -13.2074, -0.8019, 26.885, 19.4883, 12.3263, 11.3263, 16.4583, 21.5155, 39.1617, 35.0355, 19.646, 13.2148, 14.7813, 10.2804, 10.6918, -3.3803, -8.7766, -4.9724, 1.1364, -7.5472, -13.1783, -8.718, -19.3694, -9.1335, 0.7812, 13.6872, 14.8148, 12.1469, 19.13, 14.5594, 14.2633, 13.0457, 4.957, 21.0718, 15.1329, 8.0943, 19.1187, 7.5533, 9.4054, 7.5218, 19.6747, 19.1816, 10.4116, 26.8734, 30.829, 34.2037, 43.75, 28.1174, 63.5171, 101.3193, 63.8095, 78.8213, 57.1548, 55.6025, 32.1631, 18.7249, 23.5671, 12.8878], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 92.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 52.0, 52.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7113, 52.4981, 58.2827, 51.2599, 55.2861, 84.6355, 60.3312, 63.9633, 60.9117, 56.182, 55.8943, 52.5831, 52.4919, 48.8368, 37.9294, 35.9, 37.0007, 35.8131, 16.3356, 10.8236, 1.7901, -8.6419, -21.2867, -18.2922, -24.3014, -23.9655, -22.7487, -20.4664, -18.421, -25.4802, -23.6121, -13.8378, -13.3252, -0.7078, 2.2861, 9.2876, 13.1421, 16.5437, 10.8892, 14.8283, 14.4183, 9.921, 6.2601, 12.6805, 25.3068, 29.7576, 81.8166, 71.8208, 54.6046, 55.6809, 52.1508, 38.8037, 45.4625, 28.5573, 17.6121, 11.3805, -20.5183, -21.9694, -20.8489, -14.078, -17.7508, -26.1979, -28.9873, -32.6442, -31.3292, -34.0117, -38.9583, -30.018, -29.9279, -11.1531, -0.4414, -6.6818, -11.0118, -1.5315, 6.8408, 9.4367, 36.9759, 33.1317, 15.8814, 6.0472, 4.5665, 7.2663, 7.2752, 4.5365, 4.9049, 4.8902, 9.9042, 0.0708, -6.2982, 1.6467, 2.0146, 16.0364, 14.7567, 23.6104, 21.0346, 17.6081, 27.7141, 13.7677, 12.7472, 10.8435, 3.472, 23.9891, 9.6467, 7.8229, 27.0373, 22.243, 25.0132, 32.4655, 54.8394, 50.2399, 44.5969, 61.1946, 66.574, 70.1419, 76.4806, 72.0187, 118.7432, 185.693, 146.674, 166.1453, 124.3195, 129.2868, 105.6206, 66.0874, 68.3162, 60.5811], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.807546, 121.29662, 67.206843, 45.448185, 33.633456, 26.221158, 21.142818, 17.44994, 14.650392, 12.467159, 10.722989, 9.2988, 8.138294, 7.23142, 6.509623, 5.935662, 5.475052, 5.104938, 4.777526, 4.490582, 4.294097, 4.098221, 3.910197, 3.721583, 3.526954, 3.333165, 3.140069, 2.9543, 2.774459, 2.588336, 2.403069, 2.230596, 2.072178, 1.902735, 1.726954, 1.543709, 1.351179, 1.146105, 0.948313, 0.758211, 0.583782, 0.430766, 0.303963, 0.205047, 0.120327, 0.051292, 0.007585, -0.017915, -0.016218, 0.005887, 0.047613, 0.101719, 0.163851, 0.218937, 0.269788, 0.312662, 0.340146, 0.349822, 0.353292, 0.36709, 0.391831, 0.486734, 0.610054, 0.723479, 0.824833, 0.907863, 0.957884, 0.990703, 0.990245, 0.954811, 0.89169, 0.777754, 0.638437, 0.493271, 0.360523, 0.2404, 0.127267, 0.022209, -0.074698, -0.159535, -0.235119, -0.306547, -0.363663, -0.409908, -0.426052, -0.408653, -0.376335, -0.33977, -0.290773, -0.225887, -0.151011, -0.042037, 0.075592, 0.169511, 0.228641, 0.257319, 0.265701, 0.258614, 0.235984, 0.203727, 0.166558, 0.134, 0.09851, 0.058619, 0.028366, 0.006771, 0.008218, 0.024593, 0.061033, 0.106959, 0.153741, 0.210882, 0.257395, 0.293812, 0.319448, 0.327957, 0.346388, 0.354655, 0.35391, 0.368584, 0.387187, 0.409929, 0.440844, 0.498154, 0.564112, 0.626143, 0.69934, 0.781854, 0.869027, 0.960251, 1.044518, 1.166715, 1.372534, 1.580066, 1.794251, 1.957014, 2.078669, 2.141821, 2.12535, 2.059247, 1.956555], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1615, 105.1885, 97.5922, 87.1634, 76.4574, 66.4102, 57.3567, 49.3753, 42.4303, 36.4377, 31.2948, 26.8956, 23.1441, 19.9616, 17.2712, 15.0041, 13.0983, 11.4996, 10.1552, 9.0223, 8.0766, 7.281, 6.6068, 6.0298, 5.5292, 5.09, 4.7, 4.3509, 4.0356, 3.7461, 3.4775, 3.2281, 2.9969, 2.7781, 2.5679, 2.363, 2.1607, 1.9578, 1.7559, 1.5563, 1.3618, 1.1756, 1.0013, 0.842, 0.6977, 0.5684, 0.4562, 0.3614, 0.2859, 0.2299, 0.1934, 0.1751, 0.1728, 0.1821, 0.1996, 0.2222, 0.2458, 0.2666, 0.2839, 0.3006, 0.3188, 0.3524, 0.4039, 0.4678, 0.5392, 0.613, 0.6819, 0.7437, 0.793, 0.8254, 0.8386, 0.8265, 0.7889, 0.7297, 0.6559, 0.5728, 0.4837, 0.3914, 0.2982, 0.2066, 0.1183, 0.0333, -0.0461, -0.1188, -0.1803, -0.226, -0.256, -0.2728, -0.2764, -0.2663, -0.2432, -0.203, -0.1473, -0.0839, -0.0214, 0.0343, 0.0806, 0.1162, 0.1402, 0.1529, 0.1556, 0.1513, 0.1407, 0.1243, 0.1051, 0.0855, 0.07, 0.0609, 0.0609, 0.0701, 0.0869, 0.1117, 0.1408, 0.1714, 0.201, 0.2264, 0.2504, 0.2713, 0.2878, 0.3039, 0.3206, 0.3385, 0.3589, 0.3868, 0.4222, 0.463, 0.5103, 0.5646, 0.6255, 0.6924, 0.7629, 0.8436, 0.9494, 1.0755, 1.2193, 1.3668, 1.5092, 1.6357, 1.7336, 1.7988, 1.8303], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9416, 68.3154, 81.4555, 85.5251, 89.7786, 90.4856, 86.58, 82.4947, 76.0189, 66.8357, 57.0634, 46.0279, 35.2436, 24.2673, 18.353, 9.6125, -0.2628, -7.5081, -15.2606, -23.245, -28.5346, -33.4315, -35.9736, -37.2659, -37.4721, -35.3774, -33.0197, -30.5115, -25.4078, -18.3139, -7.6918, 1.8922, 13.0629, 24.0637, 32.2163, 36.7377, 39.6907, 41.3857, 39.4771, 34.0992, 30.9116, 29.2066, 27.0982, 36.4795, 41.3732, 41.9676, 43.1247, 43.1617, 40.6374, 41.4015, 38.4487, 32.864, 26.0557, 13.427, -0.1801, -11.4223, -18.6393, -28.202, -36.2715, -41.1578, -45.3423, -46.4014, -45.2731, -44.6294, -37.838, -31.73, -22.5716, -9.314, 0.1682, 6.9459, 13.4964, 20.6514, 27.0993, 38.7706, 47.3495, 47.9789, 45.2938, 40.1596, 33.8218, 28.5566, 21.0261, 12.2171, 4.4548, -0.6869, -8.3737, -14.9147, -16.7546, -18.4452, -15.7578, -11.4344, -3.6581, 4.022, 10.0148, 17.5971, 21.3692, 24.7901, 27.1118, 25.1884, 27.6702, 25.4608, 21.837, 21.585, 19.16, 17.9404, 16.4159, 20.6803, 24.2364, 25.693, 32.3986, 37.5917, 44.7601, 53.3936, 55.4104, 67.9802, 91.33, 100.4806, 109.9963, 111.3068, 112.2643, 104.6959, 91.2529, 79.4449, 65.726], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.48, 22.35, 41.03, 32.39, 39.24, 42.86, 42.11, 36.23, 28.89, 41.96, 49.64, 49.66, 72.48, 73.18, 87.05, 87.35, 88.97, 91.67, 91.69, 75.74, 77.29, 84.71, 47.73, 49.64, 46.38, 42.55, 43.86, 39.93, 30.8, 27.19, 11.3, 6.85, 5.67, 14.73, -7.7, -54.81, -41.14, -58.87, -63.57, -48.42, -54.26, -48.08, -46.1, -36.68, -21.61, -29.02, -34.1, -22.11, -4.52, 13.29, 25.15, 44.3, 68.12, 65.89, 55.07, 55.07, 47.76, 29.41, 14.71, 34.33, 43.59, 39.31, 66.92, 49.61, 29.45, 27.35, 24.15, 12.27, 22.86, 9.08, 3.82, 4.96, -9.33, -10.66, -15.17, -11.93, -57.77, -56.26, -49.69, -52.54, -48.09, -42.72, -57.49, -36.47, -29.85, -1.51, 53.1, 37.51, 24.6, 24.18, 31.95, 42.41, 58.14, 48.36, 23.58, 14.48, 15.85, 12.09, 12.5, -4.92, -14.8, -8.57, 1.89, -13.59, -25.89, -15.89, -53.09, -22.29, 2.26, 38.58, 41.94, 33.86, 45.7, 30.31, 29.52, 26.74, 10.32, 36.2, 23.0, 14.19, 28.2, 13.21, 16.04, 13.84, 30.28, 28.74, 17.27, 40.31, 43.91, 47.29, 58.12, 47.72, 77.56, 85.33, 55.37, 62.07, 40.02, 40.15, 25.64, 13.2, 16.25, 9.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0044, 3.7276, 5.0146, 7.5732, 6.6733, 6.8116, 9.5382, 8.4182, 7.3369, 5.9855, 5.6463, 5.8966, 4.3083, 5.8064, 3.9823, 11.3707, 27.6503, 26.0005, 33.414, 34.9815, 28.8653, 25.612, 22.1395, 49.252, 42.0295, 21.5404, 18.3389, 17.6462, 19.5391, 10.0339, 10.3411, 8.3043, 5.0044, 1.119, 5.3129, 7.584, 8.6925, -6.2811, -9.7676, -10.2418, -18.32, -12.0282, -12.4373, -11.3697, -3.8788, -1.7775, 3.6983, 4.266, -0.9851, 9.535, 13.5236, 18.3609, 16.5116, 26.4017, 17.6016, 16.1185, 14.6539, 12.9473, 10.3241, 6.3994, 2.1974, 1.6256, 12.4174, 14.2537, 60.8265, 56.4564, 40.1392, 29.9223, 19.4562, 11.5875, 9.0186, 11.1231, -3.8417, -13.0799, -26.2182, -26.5834, -21.0893, -8.8115, -6.3129, -9.1955, -7.6861, -8.0888, -7.2595, 1.4768, -6.6291, -0.5312, -1.5197, 14.893, 25.3084, 18.316, 9.359, 17.5326, 19.5765, 25.1878, 35.6488, 38.964, 29.4005, 2.8712, -4.0861, -3.7781, -2.5492, -3.7701, -4.7477, -5.0343, 0.9226, 0.9975, -2.453, 1.6879, 6.6845, 16.8942, 13.9983, 19.6484, 17.3239, 14.2977, 28.133, 17.1865, 14.7313, 25.2923, 5.5849, 14.7235, 8.4916, 6.2988, 17.3647, 26.0101, 13.4076, 19.6793, 45.2779, 41.8885, 25.0582, 36.5232, 41.8018, 31.9815, 51.6941, 39.6909, 66.4192, 113.2606, 117.0934, 96.576, 74.3508, 81.3007, 45.5435, 13.7515, 46.2156, -6.5295], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6374, -1.7915, 1.6182, 1.6296, 2.0033, 3.8398, 2.7454, 4.1727, 3.516, 3.4383, 2.6002, 1.1097, 1.2621, 2.7602, 3.112, 2.2322, 3.7161, 19.0378, 18.1831, 20.1858, 22.3377, 18.2141, 14.7417, 12.2627, 12.8733, 7.615, 11.3762, 8.5077, 7.7896, 5.247, 5.5543, 4.8229, -1.9583, -1.4921, -4.403, 3.9737, -11.615, -12.1477, -19.6957, -19.2674, -32.3096, -21.9563, -16.9501, -15.4312, -12.0018, -11.7056, -2.1683, -3.4057, -6.8517, -3.5521, 5.8519, 4.8226, 11.5475, 9.7045, 7.2222, 7.5442, 2.9207, 3.0192, 3.555, -2.1748, -5.023, -4.6923, -1.1209, 5.6794, 5.3194, 19.4516, 16.6728, 15.9327, 12.6052, -3.028, -11.0776, -8.0596, -16.6302, -20.3876, -54.9923, -34.3479, -35.248, -20.6865, -14.9908, -19.7003, -17.2774, -13.5695, -14.1105, -9.028, -13.0233, -13.7764, -5.8615, -8.2633, 10.3533, 8.1851, -0.2894, 0.6478, 1.2444, 11.1976, 7.6683, 16.2901, 1.42, -11.1191, -12.2873, -9.0847, -9.3031, -16.3131, -9.572, -11.7882, -12.5853, -8.6509, -10.1718, -8.443, -3.9288, 1.4567, 6.7619, 7.5878, 8.6403, 8.5087, -0.2769, 2.4917, 2.9755, -6.0566, -8.1302, -6.8289, -9.6319, -12.3146, -4.6774, 3.4782, -0.7973, 1.0659, 10.5003, 21.3158, 12.8126, 12.5217, 7.514, 12.8783, 27.2028, 18.6284, -8.0343, 74.5644, 65.1719, 43.576, 20.3508, 33.3007, 6.0435, -43.7485, -25.7844, -28.0295], "thermo_temp": [null, 7.2173, 8.4909, 5.5191, 5.5191, 4.67, 4.67, 5.9436, 8.0664, 6.7927, 3.8209, 4.2455, 7.6418, 5.9436, 3.3964, 5.9436, 4.67, 2.9718, 6.7927, 4.2455, 3.8209, 2.5473, 3.0462, 4.7868, 3.0462, 3.0462, 0.8703, 9.5737, 23.9342, 7.3979, 15.2309, 14.7957, 6.5275, 7.3978, 7.3978, 36.9893, 29.1562, 13.9254, 6.9627, 9.1385, 11.7495, 4.7869, 4.7869, 3.4814, 9.1385, 2.611, 9.7159, 4.0615, 20.3075, 5.8666, 11.7332, 9.0255, 17.5998, 9.9281, 4.5128, 4.0615, 8.123, 9.9281, 5.8666, 7.6717, 5.8666, 13.0871, 7.6717, 14.8922, 4.9641, 16.6973, 10.3794, 8.5743, 11.7332, 9.9281, 6.7692, 8.5743, 7.2204, 6.3179, 13.5383, 8.5743, 56.861, 37.0048, 23.4664, 13.9896, 6.851, 15.9856, 20.0962, 19.1827, 12.7885, 8.6779, 45.6731, 7.7644, 14.1587, 11.875, 8.6779, 12.3318, 9.5914, 5.4808, 6.851, 10.5048, 6.3942, 13.2452, 4.3418, 23.1563, 16.8848, 10.1309, 9.6485, 16.8848, 18.3321, 13.9902, 27.9805, 22.6739, 27.9805, 14.9551, 8.2012, 5.3066, 6.7539, 12.543, 4.8242, 6.7539, 13.5078, 9.6485, 7.7188, 10.1309, 10.6133, 17.3672, 7.2363, 12.0606, 8.6836, 5.7891, 28.4099, 14.6948, 11.7558, 31.3488, 13.7151, 22.0421, 22.532, 18.6134, 22.0422, 22.532, 14.2049, 18.6134, 35.2674, 20.5727, 12.2456, 25.4709, 34.2878, 19.1032, 27.4303, 21.0625, 74.4535, 69.0654, 51.9215, 53.0, 54.0, 55.5, 39.5, 58.0, 72.0, 21.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.6889, 5.3493, 5.1486, 5.6019, 5.664, 5.2517, 5.3775, 5.2489, 4.8349, 5.1908, 5.019, 4.8011, 4.3913, 4.1468, 4.2631, 4.0419, 3.8608, 3.3171, 4.4547, 7.9964, 7.8876, 9.2227, 10.236, 9.5617, 9.1683, 8.8464, 13.9633, 16.7256, 16.2165, 14.534, 13.553, 13.2251, 11.6909, 10.4356, 9.1712, 9.1653, 7.9736, 8.2904, 7.5215, 9.8462, 9.1226, 9.5973, 9.4933, 10.9672, 10.7783, 9.6391, 8.625, 8.5337, 8.7873, 8.2562, 8.1499, 7.7348, 8.7079, 8.5195, 9.6782, 8.8211, 10.2531, 10.2761, 9.9667, 10.2879, 10.2224, 9.5946, 9.4091, 9.0111, 8.5215, 9.4336, 9.2774, 17.9289, 21.3973, 21.7735, 20.3582, 17.9024, 17.5539, 18.0161, 18.2282, 17.2392, 15.6826, 21.1354, 18.7043, 17.8778, 16.7864, 15.3121, 14.7703, 13.8286, 12.3109, 11.3182, 11.1703, 10.3019, 10.837, 9.6561, 12.1107, 12.9787, 12.4609, 11.9496, 12.8469, 13.8442, 13.8707, 16.4362, 17.5703, 19.4631, 18.6434, 16.7448, 14.6652, 13.2267, 13.1024, 11.5973, 10.7167, 11.2242, 10.9377, 10.3524, 10.3121, 10.3669, 11.6397, 10.8391, 11.0612, 10.6289, 9.7489, 13.1418, 13.4242, 13.1208, 16.435, 15.9405, 17.0499, 18.0466, 18.1497, 18.8574, 19.5255, 18.5581, 18.5682, 21.6044, 21.4168, 19.7493, 20.7896, 23.2438, 22.491, 23.389, 22.966, 32.3274, 39.007, 41.3551, 43.4724, 45.3865, 47.2253, 45.8207, 48.0351, 52.3924, 46.7756], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0984, 1.0421, 1.1271, 1.1257, 1.118, 1.1582, 1.1429, 1.1437, 1.0949, 1.184, 1.1933, 1.2185, 1.3381, 1.2667, 1.2153, 1.4326, 1.4067, 1.3987, 1.4633, 1.4173, 1.3998, 1.3315, 1.3018, 1.2791, 1.3017, 1.2736, 1.2587, 1.2584, 1.2667, 1.1667, 1.0969, 1.065, 1.0055, 1.0686, 0.9605, 0.8995, 0.756, 0.7408, 0.5974, 0.6719, 0.6635, 0.6688, 0.6822, 0.695, 0.8415, 0.8303, 0.8135, 0.7939, 1.0, 1.0174, 1.1868, 1.2034, 1.3321, 1.2952, 1.2334, 1.2367, 1.2323, 1.1905, 1.0875, 1.1054, 1.164, 1.2027, 1.1341, 1.22, 1.164, 1.1721, 1.1696, 1.0857, 1.0688, 1.0682, 1.0173, 1.0098, 0.9056, 0.958, 0.9238, 0.9374, 0.9107, 0.7679, 0.7524, 0.7396, 0.7362, 0.8255, 0.8173, 0.7927, 0.8916, 0.9408, 1.2807, 1.1722, 1.1562, 1.087, 1.0774, 1.2049, 1.195, 1.2316, 1.1527, 1.0676, 1.0803, 1.0982, 1.0584, 1.0227, 0.9518, 0.9363, 0.9712, 0.9701, 0.934, 0.8733, 0.8746, 0.8272, 0.9609, 1.1018, 1.1486, 1.1444, 1.0956, 1.1713, 1.1377, 1.091, 1.0805, 1.0757, 1.05, 1.0264, 1.0483, 1.0638, 1.0231, 1.0246, 1.0608, 1.1024, 1.1084, 1.1027, 1.0922, 1.1593, 1.2146, 1.1919, 1.1406, 1.3012, 1.2613, 1.2051, 1.1592, 1.1605, 1.0881, 0.9671, 1.0028, 0.9906], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8653, 0.8737, 0.8232, 0.8229, 0.7978, 0.7797, 0.8, 0.8323, 0.9104, 0.8009, 0.8055, 0.7872, 0.7693, 0.6569, 0.5148, 0.5332, 0.4585, 0.4698, 0.5224, 0.5366, 0.5517, 0.4173, 0.5345, 0.6602, 0.6675, 0.6851, 0.6783, 0.7595, 0.837, 0.8535, 0.9267, 0.9859, 0.9465, 0.9219, 0.9306, 1.2912, 1.3316, 1.2242, 1.2671, 1.2435, 1.3149, 1.2539, 1.2087, 1.177, 1.1235, 1.0881, 1.1739, 1.1014, 1.0672, 0.8681, 0.8242, 0.7103, 0.6752, 0.6937, 0.6899, 0.7, 0.7576, 0.7993, 0.8822, 0.8844, 0.7621, 0.8106, 0.5829, 0.658, 0.746, 0.832, 0.8383, 0.8757, 0.884, 0.8829, 0.9478, 0.9735, 0.9693, 0.9868, 1.024, 1.0018, 1.2276, 1.2775, 1.2353, 1.2205, 1.1812, 1.1156, 1.1726, 1.1522, 1.0656, 0.9001, 0.761, 0.7635, 0.8236, 0.8318, 0.8178, 0.7507, 0.684, 0.6636, 0.7348, 0.8915, 0.8864, 0.9115, 0.9048, 1.0, 1.0892, 1.0711, 1.0, 1.0574, 1.1135, 1.1375, 1.2209, 1.1821, 1.1495, 0.8836, 0.8188, 0.8231, 0.7401, 0.7906, 0.7966, 0.7584, 0.898, 0.8412, 0.8388, 0.8751, 0.8456, 0.8662, 0.9094, 0.9113, 0.8083, 0.8113, 0.9108, 0.8182, 0.7922, 0.8358, 0.6921, 0.7535, 0.6814, 0.6129, 0.6367, 0.6981, 0.7334, 0.731, 0.8502, 0.9193, 0.8591, 0.9706], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 760589.06, 2164165.79, 1782279.38, 2273413.86, 2173346.23, 1770802.58, 3103507.35, 2396144.27, 2185688.41, 1873447.21, 1512584.72, 1296501.19, 1255640.72, 1144271.2, 975706.41, 1778891.66, 11752059.67, 11948770.24, 13475723.85, 14174736.83, 13337784.34, 10754395.5, 9763752.48, 28598266.59, 9067187.72, 8740442.62, 7275467.1, 5706512.94, 5259819.82, 4414916.96, 4038602.78, 3426225.88, 1004367.65, 937228.33, 2017511.37, 1898976.27, -2826031.73, -2607592.92, -2704409.51, -3154281.36, -4764462.96, -3575944.75, -3208150.18, -2634573.54, -1800742.11, -1081125.94, -553408.67, -876888.99, -677158.63, 345600.68, 205776.94, 2726226.58, 2547190.47, 3975789.95, 3589743.61, 3303073.38, 2106068.48, 2205161.18, 1695185.73, 981174.73, 409070.16, 658531.7, 2938691.43, 3427879.59, 72239727.61, 52879665.18, 38081073.88, 33275610.57, 28006908.23, 20309592.97, 19714845.4, 13537920.45, 10104277.27, 8363522.64, -5074372.46, -3907240.5, -2757480.65, -1334108.99, -1246954.96, -2358861.84, -2142650.89, -1944258.4, -1526789.89, -1753686.05, -1923284.72, -187856.96, -248729.41, 3620203.14, 6723891.02, 4824188.93, 3654090.03, 5390990.91, 6228702.29, 5749197.63, 14834594.01, 8946590.48, 1474880.46, -671593.38, -904947.33, -695556.61, -691512.67, -1031570.07, -884202.92, -721759.29, 142925.42, -1007299.46, -1269701.97, -294795.65, -162907.93, 2327905.58, 1932899.42, 2667493.44, 2087842.73, 1324517.25, 4263868.65, 1977826.78, 1605285.24, 929513.68, 54213.33, 3583045.22, 271305.83, 68661.23, 4827133.59, 2354746.73, 2393467.51, 3087102.59, 15400247.74, 11585668.85, 9186611.63, 13826350.44, 14429929.85, 13535339.3, 13859849.5, 11444081.74, 39364378.61, 91898487.96, 69655112.63, 63552495.82, 45894904.99, 42467047.49, 31913979.42, 17042958.58, 17115652.35, 13159687.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0617, 10.2634, 9.8919, 7.9748, 7.387, 8.3539, 8.0601, 7.2651, 11.0701, 23.501, 26.2945, 29.5346, 32.3175, 36.386, 28.0188, 31.1435, 50.4678, 24.8356, 27.4654, 23.2506, 18.7744, 19.1349, 16.9062, 18.0812, 16.0033, 6.0053, 5.4613, 9.3437, 8.6096, -12.7939, -16.566, -21.8522, -28.365, -33.1126, -26.6516, -29.0175, -23.746, -15.8561, -10.1091, -4.9806, -10.6009, -6.028, 3.8748, 3.971, 15.0226, 16.7967, 20.488, 21.3567, 23.128, 15.648, 17.9608, 15.648, 9.2286, 2.1097, 6.3969, 17.5209, 20.3639, 56.6241, 43.0519, 24.4931, 24.4804, 19.1286, 3.2641, 9.5467, -7.0306, -16.8214, -20.8932, -41.5821, -37.6163, -32.1297, -22.2479, -22.4478, -27.6815, -28.4378, -29.4813, -26.6233, -28.1628, -31.0083, -18.6562, -16.944, 3.926, 16.6243, 10.4714, 6.4488, 19.9167, 27.0251, 26.0346, 43.4634, 31.9571, 8.6484, -4.193, -7.7954, -6.7468, -8.109, -12.7739, -13.0398, -12.8925, -7.7089, -15.9199, -19.514, -11.8073, -10.6254, 3.5337, 2.6292, 11.8435, 9.7208, 6.7419, 17.8155, 7.5803, 6.9949, 5.153, -2.4675, 16.8763, 2.7409, 1.0157, 20.0922, 13.6975, 15.8236, 21.5401, 33.6207, 26.4709, 18.3766, 33.6399, 36.4093, 39.4321, 40.1412, 36.0634, 74.6372, 122.1992, 78.0904, 96.7805, 54.2619, 58.5579, 34.536, -6.6695, -5.2632, -11.5177], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -330354.6025, -50540.3802, 125159.4311, 91194.0602, 585393.4331, 543596.8026, 546943.9262, 677206.3795, 323931.1165, 635228.0985, 797165.6535, 983088.5282, 1149441.105, 1172725.5293, 1109804.7179, 1229445.7752, 1116894.6104, 943224.1693, 868475.7061, 1461414.6757, 1691118.4188, 1659168.0563, 1434490.7984, 1617532.7566, 1384982.7881, 1328235.5438, 2225827.3885, 1363722.6269, 1165915.5511, 923638.8494, 427089.7001, -146698.6203, -389846.9154, -394693.5003, -315452.4949, -644767.2739, -720870.7768, -273517.357, -117985.8494, -518537.6717, -693878.0302, -687487.1246, -840869.256, -782433.9255, -652340.7911, -620508.0241, -477328.1556, -312644.751, -9397.4718, 214711.8304, 144964.5603, 176752.9898, 316278.3592, -101804.7495, -53839.8118, -52927.2065, -187215.3661, -10414.1793, 224410.7154, 196836.8685, 137753.0537, -43268.0034, -235955.4908, -479865.7413, -445568.5266, -43831.5477, 478686.6708, 3118072.5437, 4112219.3866, 3421304.6286, 2200810.9392, 1138654.2383, 266819.3631, 427268.2844, 17975.9322, -374967.4277, -461359.3605, -352700.4447, -294307.3079, -15241.7232, 265806.1673, 489354.5902, 695871.2002, 759161.6604, 686861.3372, 712941.2251, 262514.874, -52044.4269, 55188.875, 49046.6798, 380892.3176, 559057.9649, 389397.2452, 284590.9295, 388354.7289, 712938.5724, 541398.2371, 1269001.1238, 1081082.8433, 286788.0983, -289429.984, -613825.2193, -746771.769, -827575.9579, -785397.9134, -756946.0243, -605006.6294, -278558.4849, -320309.0142, -442258.8404, -286209.673, -177512.4976, 120430.9935, 327473.4714, 559723.5982, 654784.8917, 395578.3227, 409660.5309, 143561.864, -387563.9419, -929090.6184, -1194780.8547, -873947.4175, -675536.3417, -474124.3359, 109686.4208, -53071.6018, 71421.3797, 292878.5613, 635309.4786, 57297.7388, -360278.7099, -261635.3389, 65737.6686, 632046.8093, 368165.219, 70062.1147, 1174181.0525, 3360208.2873, 3396396.3572, 3179778.3473, 2511766.0121, 1081059.101, 30082.8786, -561275.4279, -1527818.0863, -1732156.8901], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.47, 68.6, 76.49, 76.86, 77.9, 82.96, 83.07, 82.88, 73.76, 80.92, 85.6, 85.86, 91.54, 91.22, 92.81, 93.58, 94.32, 94.93, 94.94, 90.93, 90.94, 92.71, 79.42, 74.33, 74.49, 70.6, 72.22, 69.68, 66.95, 62.08, 53.71, 45.82, 46.68, 49.84, 44.28, 27.82, 36.33, 38.89, 32.57, 38.19, 29.33, 32.81, 32.99, 37.95, 47.11, 48.15, 37.36, 36.91, 55.85, 66.3, 72.38, 82.46, 80.25, 80.93, 77.97, 79.32, 73.59, 69.43, 64.93, 67.82, 71.83, 73.42, 84.26, 87.51, 78.13, 69.34, 69.01, 63.95, 61.26, 57.7, 57.15, 57.21, 54.85, 55.32, 54.6, 53.75, 38.41, 15.14, 17.15, 19.87, 21.26, 30.42, 34.39, 44.43, 49.92, 56.88, 74.3, 67.7, 62.9, 65.49, 65.66, 76.19, 83.6, 88.34, 81.09, 76.38, 75.83, 74.95, 72.36, 68.45, 64.86, 66.48, 70.24, 63.17, 57.48, 53.47, 45.53, 33.72, 47.16, 56.3, 63.25, 55.06, 66.01, 64.27, 57.19, 65.12, 60.2, 68.01, 65.06, 59.41, 62.1, 65.81, 61.03, 61.84, 68.63, 75.42, 69.57, 75.35, 81.53, 81.68, 85.14, 80.09, 86.48, 91.77, 85.41, 85.15, 82.18, 83.54, 77.88, 72.15, 76.52, 70.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.0936, -57.8095, -28.0722, 12.5278, 72.7453, 53.3827, 1.4939, -27.4829, -57.4757, -15.6895, -15.0384, 22.9213, -93.8623, -43.5349, 226.6889, 96.2915, 147.7733, 113.8999, -26.9076, -46.3129, -26.5869, 456.7887, 250.1522, 31.9009, -10.0775, 11.2431, 1707.3171, -30.5633, -82.5887, -81.1071, -46.5359, -81.0902, 25.1177, -15.5327, 140.4762, -89.8431, -88.6981, -51.027, 108.7644, -50.2054, -78.61, -60.3723, 30.0587, 14.386, -64.6088, -27.3616, -85.5082, 3.9514, -26.889, 244.0501, 56.9231, 203.6697, -2.8906, 44.7177, 121.7666, 246.9799, -14.7689, -13.6503, 15.7168, -10.7623, 490.4762, 106.1404, 560.5132, 286.7651, 262.3934, 20.1913, -6.7603, 139.249, 195.8077, 46.5021, 44.7728, -10.0792, 330.8648, 143.2746, -39.5708, -46.7154, -82.8935, -74.1503, -68.7033, -80.2424, -67.4469, -34.9879, -71.8513, -7.9589, -61.2402, 196.9503, -13.3343, 0.5299, -15.3376, 129.6127, -8.0196, 20.4476, 187.6321, 484.6388, 388.0083, -20.802, 16.6101, -72.2087, 63.0226, -52.9363, -87.3955, -46.1419, 31.9625, -26.9005, -42.2404, -70.9905, -75.5327, -62.8984, -56.6445, -32.1235, 5.532, 190.2525, 193.861, 30.2738, 307.839, 305.6725, -23.1812, -2.2481, 69.6748, 103.4082, 155.1777, 137.193, -1.3999, 44.1557, 475.0588, 127.9464, -47.6849, 163.6721, 104.6746, -12.8794, 204.1194, 1.0432, 198.55, 406.9544, 4.5006, -58.6284, 72.3395, 176.2343, -63.8993, -22.86, 230.1755, -3.2939], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.76, 18.59, 16.92, 16.46, 16.09, 15.51, 15.58, 16.69, 26.11, 25.51, 25.68, 25.69, 24.07, 25.41, 25.14, 33.84, 41.68, 41.48, 41.47, 41.61, 41.59, 41.66, 41.49, 41.52, 42.86, 42.85, 42.77, 42.47, 41.26, 41.19, 41.0, 41.23, 41.74, 42.39, 42.0, 30.93, 25.81, 26.19, 26.93, 27.45, 27.56, 29.74, 29.56, 31.72, 30.86, 31.24, 30.87, 30.87, 27.34, 27.2, 26.26, 25.38, 22.57, 22.23, 23.59, 23.64, 44.36, 45.6, 48.22, 47.27, 47.53, 48.43, 48.58, 49.79, 50.62, 50.53, 58.52, 58.66, 58.78, 59.65, 59.64, 59.64, 59.5, 59.22, 58.01, 57.78, 38.37, 39.81, 38.53, 43.19, 44.46, 43.85, 43.34, 42.67, 42.34, 42.12, 32.9, 34.19, 39.14, 40.1, 40.26, 39.78, 39.78, 40.02, 39.99, 39.87, 39.63, 39.62, 39.75, 36.82, 35.61, 37.36, 37.01, 36.94, 36.47, 36.55, 31.19, 32.22, 27.46, 24.89, 25.59, 30.25, 32.65, 32.31, 35.69, 36.04, 35.82, 35.18, 37.14, 36.97, 37.38, 37.09, 37.08, 36.6, 36.49, 36.38, 43.77, 49.95, 54.21, 54.15, 57.89, 56.48, 56.28, 60.99, 59.39, 59.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0893, 1.0479, 0.9782, 0.9346, 0.9784, 0.968, 0.9144, 1.2212, 1.9694, 2.0305, 2.1296, 2.1324, 2.266, 1.8275, 1.9044, 2.6152, 1.4592, 1.4831, 1.3338, 1.16, 1.1447, 1.0705, 1.1149, 1.0594, 0.7259, 0.7424, 0.9036, 0.9397, 0.3286, 0.2501, 0.066, -0.1494, -0.3781, -0.1054, -0.1659, -0.0286, 0.1416, 0.3445, 0.5113, 0.2926, 0.3883, 0.725, 0.6894, 1.0253, 1.0476, 1.1508, 1.1145, 1.1168, 0.8193, 0.8747, 0.7853, 0.5682, 0.4138, 0.6019, 0.9874, 1.0903, 2.286, 1.7236, 1.1771, 1.1471, 1.0371, 0.6997, 0.8486, 0.4712, 0.2644, 0.1913, -0.3403, -0.2141, -0.0448, 0.2001, 0.2135, 0.1227, 0.1333, 0.1273, 0.2063, 0.1789, 0.0831, 0.2966, 0.2743, 0.7218, 0.9309, 0.737, 0.6034, 0.8049, 0.9459, 0.9352, 1.4332, 1.148, 0.6468, 0.3828, 0.3226, 0.3647, 0.3533, 0.2722, 0.2869, 0.3134, 0.4648, 0.3214, 0.2546, 0.5079, 0.5306, 0.8711, 0.8314, 1.035, 0.9438, 0.8389, 1.0423, 0.6872, 0.6585, 0.6013, 0.4298, 0.8676, 0.5383, 0.5141, 0.9136, 0.7793, 0.8112, 0.9115, 1.2428, 1.0847, 0.9468, 1.1982, 1.217, 1.2207, 1.2557, 1.1389, 1.6884, 2.3395, 1.6296, 1.7299, 1.1361, 1.1256, 0.8436, 0.4438, 0.4977, 0.4563], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1076, 4.651, 5.588, 5.6869, 5.1597, 9.0587, 8.3964, 7.7928, 7.3935, 7.1236, 6.6513, 6.2676, 5.8722, 4.5895, 7.3723, 17.4557, 18.6493, 21.024, 22.1385, 23.6077, 22.2574, 20.8492, 29.0759, 27.254, 25.2337, 23.1527, 20.9558, 18.4257, 16.0367, 14.6368, 13.4054, 12.847, 12.5447, 12.3395, 11.7707, 12.1771, 5.0276, 6.4931, 7.7993, 10.2212, 11.6995, 13.2364, 14.4401, 15.1962, 15.7251, 16.1108, 16.7393, 17.2877, 9.8244, 8.5389, 13.4853, 14.0246, 15.6903, 14.7067, 14.3143, 12.913, 11.5253, 10.2695, 9.38, 8.902, 7.6628, 6.5794, 7.6804, 26.1827, 25.0475, 24.0952, 23.2716, 22.4916, 21.9982, 21.0498, 20.5686, 20.3298, 19.9933, 20.9022, 21.8331, 22.9162, 23.6735, 22.355, 19.2106, 20.4661, 20.8189, 20.299, 21.2988, 16.4631, 12.8873, 11.4254, 10.7626, 14.4286, 13.4989, 12.8575, 12.4984, 14.2079, 14.0014, 22.2907, 20.9465, 19.9232, 19.0936, 18.0748, 17.356, 16.5643, 16.8118, 17.4024, 17.7402, 17.6665, 18.1592, 18.9802, 19.4356, 17.0863, 9.3436, 9.3398, 12.9067, 12.3745, 11.8932, 13.4952, 12.6996, 11.8601, 11.017, 10.6564, 9.4845, 8.126, 7.3877, 7.6291, 7.2613, 6.8302, 8.709, 16.0438, 15.3402, 14.9765, 16.4929, 17.4261, 17.3855, 17.5898, 16.5139, 25.7858, 36.2485, 34.3003, 32.0227, 29.8796, 27.7131, 26.2428, 25.1879, 23.8253, 23.0287], "mkt_dynamics": [1.568431, 1.746476, 1.729514, 1.592979, 1.456928, 1.240815, 1.132594, 1.08921, 1.174549, 1.165796, 1.005142, 0.775025, 0.233086, -0.045917, -0.250506, -0.322312, -0.146341, -0.079769, 0.221514, 0.402825, 0.482714, 0.542418, 0.467277, 0.441643, 0.436207, 0.456757, 0.412129, 0.510812, 0.853038, 1.210079, 1.614909, 1.840477, 1.746686, 1.560424, 1.377674, 1.348328, 1.239967, 1.115364, 0.91797, 0.538771, 0.316721, 0.117009, -0.055027, -0.235968, -0.448903, -0.625536, -0.69968, -0.753131, -0.814241, -0.90821, -1.084461, -1.227015, -1.262471, -1.281617, -1.295386, -1.324985, -1.329984, -1.208549, -0.98131, -0.815784, -0.702203, -0.448701, -0.127317, 0.34415, 0.716382, 1.017878, 1.120407, 1.08057, 1.050527, 0.92859, 0.784461, 0.570923, 0.344339, 0.1023, 0.107986, 0.253918, 0.726325, 1.142655, 1.225052, 1.275594, 1.008838, 0.695917, 0.552164, 0.247338, -0.11183, -0.443035, -0.827564, -1.082189, -1.208155, -1.246719, -1.228822, -1.156955, -1.123759, -1.137241, -1.160361, -1.098901, -1.101758, -0.880521, -0.689888, -0.323641, 0.284429, 0.547449, 0.762416, 0.833368, 0.769175, 0.899214, 1.200234, 1.350409, 1.294992, 0.994955, 0.519506, 0.035502, -0.285739, -0.483042, -0.638556, -0.733794, -0.730044, -0.685682, -0.665036, -0.619965, -0.672989, -0.456351, -0.099665, 0.316753, 0.75885, 0.952998, 1.161971, 1.061205, 0.979027, 0.921934, 0.524938, 0.544531, 0.439061, 0.209551, 0.451858, 0.441407, 0.414267, 0.574103, 0.758016, 0.95258, 1.112939, 1.388009, 1.422756, 1.439262, 1.630326, 1.535051, 1.564523, 1.638492, 1.554941, 1.549908, 1.270672, 1.039581, 0.778956, 0.38193, 0.14685, -0.240082], "market_activity_top_line": [96.570033, 99.853188, 100.872098, 102.315553, 103.900524, 104.268465, 104.891135, 106.419501, 108.089376, 108.429012, 108.372405, 108.259193, 107.070467, 107.579923, 107.919559, 109.561136, 111.287622, 112.47635, 115.165137, 116.75011, 117.995442, 118.787926, 119.046923, 118.942787, 119.335239, 119.762211, 119.961197, 122.137037, 129.912024, 137.425914, 145.491021, 153.062933, 160.025616, 162.143435, 164.667405, 175.981767, 176.736049, 178.157603, 178.215629, 176.358912, 175.158901, 175.24593, 175.594064, 175.720661, 174.098671, 172.627015, 172.647014, 172.993216, 171.962737, 170.653502, 168.705581, 166.055354, 163.018119, 161.764536, 160.264695, 158.906688, 157.743857, 156.854848, 156.212971, 155.149076, 154.239285, 153.960491, 153.663956, 157.886973, 162.700598, 167.72483, 171.244793, 174.132964, 173.230409, 173.049894, 172.026994, 170.533681, 168.835238, 168.047555, 169.499849, 173.651605, 195.162504, 208.700829, 212.220794, 213.474626, 211.723013, 204.252385, 204.683862, 202.122519, 197.440425, 192.03001, 187.01462, 183.326851, 180.263974, 178.852834, 177.796656, 176.358498, 174.865197, 173.288277, 171.889709, 170.373801, 168.580308, 167.319231, 166.012185, 165.891719, 167.297715, 171.613828, 172.514351, 175.473207, 179.300425, 182.580903, 194.094722, 200.237569, 197.05358, 189.270495, 185.373107, 182.864507, 180.250655, 177.675742, 176.922338, 176.164218, 175.893605, 174.910382, 173.555003, 173.077175, 172.878851, 175.441045, 180.393917, 187.147838, 190.975057, 192.325841, 196.014378, 194.449897, 192.531147, 191.345972, 189.621476, 191.411161, 190.467942, 189.347948, 194.134204, 197.334399, 200.110076, 204.910366, 215.262012, 221.009297, 223.621699, 230.47926, 237.206201, 242.986141, 249.941667, 254.023549, 272.049132, 308.622771, 324.525775, 342.413468, 340.575677, 336.949127, 324.766667, 316.00703, 309.46731, 301.802457], "market_activity_min_gap": [4.203563, 4.417261, 4.406723, 4.606522, 4.853402, 5.010101, 5.223423, 5.608608, 5.91525, 5.97167, 6.00631, 6.096148, 6.069531, 6.079492, 5.906825, 5.793889, 5.641229, 5.456199, 5.461215, 5.434278, 5.322238, 5.207204, 5.065937, 4.825182, 4.536277, 4.210958, 3.987578, 3.811191, 4.09441, 4.626748, 5.328944, 6.126755, 6.827312, 7.338383, 7.927773, 9.00447, 9.407361, 9.860258, 10.199547, 10.294575, 10.298722, 10.194049, 9.9464, 9.730592, 9.256524, 8.80967, 8.424941, 7.989654, 7.325731, 5.446052, 1.254289, -3.580922, -8.967142, -11.393052, -13.510355, -14.203828, -13.707451, -12.178488, -11.511879, -11.271344, -10.548135, -8.785922, -7.308712, -6.565482, -5.632092, -3.890921, -2.594525, -1.370535, -0.844397, -0.318993, 0.208237, 0.609219, 0.991455, 1.493905, 2.069523, 2.73347, 4.465528, 5.935496, 6.658282, 7.273786, 7.627275, 7.531795, 7.296686, 6.844819, 6.119154, 3.225594, -5.008696, -10.669114, -13.279211, -13.005263, -12.172675, -11.662056, -11.762691, -12.212351, -12.29187, -12.451947, -13.177793, -12.31462, -11.857362, -9.703127, -8.048856, -7.614104, -7.386102, -6.637837, -5.372749, -4.004267, -2.078325, -0.551236, 0.306477, 1.006042, 1.646479, 2.121514, 1.602213, 0.414901, -0.18484, -0.493751, -0.220316, -1.038209, -2.18135, -1.363723, -1.077391, 0.323196, 1.356952, 1.520709, 1.583646, 1.436578, 1.335397, 1.090089, 0.77126, 0.719113, 0.709984, 0.919231, 0.775569, 0.764679, 1.226216, 1.615542, 2.519296, 3.396171, 4.222472, 4.675958, 4.918184, 5.385815, 5.850725, 6.205538, 6.563876, 6.785472, 7.681144, 9.206572, 9.91452, 10.857955, 11.131026, 11.572321, 11.624278, 11.304639, 10.953012, 10.445045], "market_activity": [null, null, null, null, 58.899, 52.587475, 48.246037, 46.591094, 46.239447, 45.211173, 42.487512, 37.339031, 28.30659, 23.60842, 21.219835, 23.255818, 29.496084, 33.674442, 40.679971, 44.17941, 44.903205, 44.146503, 39.062451, 32.832451, 27.707625, 23.933413, 21.306031, 24.025366, 40.658558, 62.387504, 77.512002, 88.756001, 94.378, 97.189, 96.94275, 98.471375, 92.733563, 88.862381, 84.005841, 67.159845, 54.291198, 44.936899, 38.991474, 36.488187, 32.535119, 26.912159, 22.498755, 19.405677, 17.064389, 14.572044, 9.656822, 2.280136, -5.040782, -9.724416, -13.131733, -14.622116, -14.401608, -13.936529, -12.80599, -11.95112, -11.27041, -10.26323, -9.381465, -2.924007, 9.385821, 24.707911, 38.621805, 45.077278, 41.184339, 33.309544, 24.093072, 14.395386, 8.117668, 4.126459, 5.225805, 13.546827, 49.526039, 73.476719, 86.195985, 92.045142, 82.922571, 54.786061, 37.05758, 23.465065, 13.650983, 5.544516, -0.921292, -5.903696, -9.855098, -12.759474, -14.791912, -14.464206, -13.545878, -13.643589, -14.066319, -14.403785, -14.927942, -14.925096, -14.878998, -13.458949, -9.436525, -1.218637, 5.563481, 13.459041, 21.57967, 25.72966, 44.53218, 60.07964, 59.263795, 44.678623, 21.687786, 8.466443, 1.127647, -3.457277, -5.140438, -4.659344, -2.848797, -1.241574, -1.911262, -2.400681, -2.883215, 1.168442, 11.505421, 26.620236, 39.473068, 44.373984, 45.914867, 36.929858, 25.477204, 16.586027, 6.484239, 4.854494, 4.204172, 3.306186, 10.813943, 17.083672, 25.137936, 36.867118, 51.345284, 62.172217, 67.361783, 73.050917, 73.414558, 74.117429, 79.006015, 78.820182, 89.410091, 94.705046, 97.352523, 98.676261, 99.338131, 90.92779, 70.595395, 51.434673, 38.880786, 28.866218], "market_activity_raw": [null, null, null, null, 58.899, 46.27595, 43.9046, 44.93615, 45.8878, 44.1829, 39.76385, 32.19055, 19.27415, 18.91025, 18.83125, 25.2918, 35.73635, 37.8528, 47.6855, 47.67885, 45.627, 43.3898, 33.9784, 26.60245, 22.5828, 20.1592, 18.67865, 26.7447, 57.29175, 84.11645, 92.6365, 100.0, 100.0, 100.0, 96.6965, 100.0, 86.99575, 84.9912, 79.1493, 50.31385, 41.42255, 35.5826, 33.04605, 33.9849, 28.58205, 21.2892, 18.08535, 16.3126, 14.7231, 12.0797, 4.7416, -5.09655, -12.3617, -14.40805, -16.53905, -16.1125, -14.1811, -13.47145, -11.67545, -11.09625, -10.5897, -9.25605, -8.4997, 3.53345, 21.69565, 40.03, 52.5357, 51.53275, 37.2914, 25.43475, 14.8766, 4.6977, 1.83995, 0.13525, 6.32515, 21.86785, 85.50525, 97.4274, 98.91525, 97.8943, 73.8, 26.64955, 19.3291, 9.87255, 3.8369, -2.56195, -7.3871, -10.8861, -13.8065, -15.66385, -16.82435, -14.1365, -12.62755, -13.7413, -14.48905, -14.74125, -15.4521, -14.92225, -14.8329, -12.0389, -5.4141, 6.99925, 12.3456, 21.3546, 29.7003, 29.87965, 63.3347, 75.6271, 58.44795, 30.09345, -1.30305, -4.7549, -6.21115, -8.0422, -6.8236, -4.17825, -1.03825, 0.36565, -2.58095, -2.8901, -3.36575, 5.2201, 21.8424, 41.73505, 52.3259, 49.2749, 47.45575, 27.94485, 14.02455, 7.69485, -3.61755, 3.22475, 3.55385, 2.4082, 18.3217, 23.3534, 33.1922, 48.5963, 65.82345, 72.99915, 72.55135, 78.74005, 73.7782, 74.8203, 83.8946, 78.63435, 100.0, 100.0, 100.0, 100.0, 100.0, 82.51745, 50.263, 32.27395, 26.3269, 18.85165], "market_activity_distance": [16.190208, 18.504318, 18.319226, 18.665023, 19.055586, 18.224756, 17.735703, 18.293367, 18.816644, 17.888858, 16.673841, 15.51917, 13.463863, 12.910578, 12.093161, 12.521496, 12.968704, 12.936286, 14.229124, 14.546352, 14.451393, 13.996906, 13.120255, 11.877049, 11.050266, 10.272341, 9.500944, 10.258545, 15.415047, 20.312288, 25.384948, 29.769032, 33.106018, 32.706712, 32.582558, 38.253001, 36.419196, 35.107446, 32.966619, 29.503858, 26.544508, 24.632557, 22.777846, 20.997345, 18.293982, 15.82745, 14.307859, 12.986245, 11.353712, 9.603497, 7.638576, 5.425102, 3.193818, 1.975487, 0.706708, -0.51234, -1.683441, -2.651463, -3.184071, -3.764567, -4.148373, -4.216686, -4.157341, -1.618595, 1.345611, 4.975143, 7.145485, 8.977183, 8.551092, 8.446437, 7.893742, 7.156881, 6.447253, 6.177992, 6.864593, 9.163122, 21.139125, 28.237362, 29.123194, 28.515345, 26.040219, 20.36269, 18.999421, 16.431661, 12.838176, 9.028417, 6.15561, 4.072377, 2.333617, 1.227782, 0.380093, -0.398845, -1.200854, -1.825115, -2.360314, -2.823141, -3.339408, -3.656587, -4.109748, -4.158516, -3.546979, -1.246866, -0.911308, 0.531051, 2.549533, 4.309865, 11.321727, 15.257892, 13.913384, 10.188592, 8.702499, 7.722769, 6.855736, 5.765578, 5.553436, 5.241175, 4.480607, 3.500711, 2.478039, 1.97566, 1.611461, 2.468014, 4.692675, 7.69984, 9.074091, 9.036552, 9.989213, 8.407634, 6.63123, 5.656054, 4.725714, 5.216297, 4.376319, 3.636387, 5.888443, 7.376777, 9.083759, 11.596658, 16.233757, 18.155695, 18.412202, 20.559662, 22.42306, 23.571508, 25.122472, 25.269615, 31.279627, 44.101136, 47.510945, 51.325312, 47.295403, 42.81732, 35.343748, 30.341541, 26.228268, 21.777641], "market_activity_roc": [null, null, null, null, 7.590855, 4.421769, 3.98429, 4.01107, 4.031599, 3.990226, 3.318936, 1.728717, -0.942654, -0.783083, -0.417861, 1.202617, 3.938672, 4.551432, 6.713869, 6.56161, 6.027463, 5.611469, 3.370626, 1.878094, 1.135465, 0.820189, 0.767995, 2.685535, 8.863086, 14.748979, 21.281735, 25.320654, 23.179988, 17.98607, 13.180459, 14.973471, 10.442349, 9.876544, 8.22763, 0.214309, -0.892375, -1.634324, -1.471007, -0.361905, -0.605296, -1.494423, -1.678331, -1.552148, -1.226853, -1.143224, -2.282943, -4.010482, -5.201486, -5.20878, -5.003324, -4.30499, -3.235384, -3.035083, -2.528145, -2.364666, -2.221685, -1.845245, -1.631756, 1.764688, 5.485835, 8.940176, 11.441094, 10.289634, 6.471894, 3.174881, 0.456774, -2.066974, -2.537182, -2.890692, -1.46904, 1.828333, 15.593466, 24.19153, 25.20412, 22.932711, 8.485497, -2.131493, -3.551458, -5.317778, -6.745884, -5.983957, -8.632455, -9.299146, -8.699561, -6.86204, -4.929007, -3.801054, -2.994928, -3.111249, -3.322305, -3.393484, -3.594134, -3.444576, -3.419358, -2.630734, -0.76082, 2.566709, 3.91668, 5.775748, 7.174461, 6.390554, 12.509319, 14.112902, 9.901346, 3.663906, -4.493484, -8.676225, -8.527084, -6.126022, -4.558789, -3.664073, -2.417217, -1.556408, -1.903284, -1.752367, -1.713965, 0.303391, 3.940488, 8.129705, 10.467565, 9.624199, 8.659084, 3.90176, 0.814813, -0.509484, -3.261445, -1.562735, -1.071621, -1.044194, 2.379861, 3.09451, 5.06234, 8.218953, 10.883094, 11.99735, 11.749345, 12.478087, 10.194176, 9.943855, 11.769863, 10.215361, 14.688879, 27.012499, 29.840606, 34.795955, 25.189033, 9.17831, 0.074229, -7.711857, -9.134054, -10.430854], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2413, 3.9532, 2.6894, 7.6695, 4.4455, 4.5461, 3.94, 2.418, 2.0956, 3.1768, 3.2039, 1.6847, 7.3188, 15.1136, 14.2945, 14.0872, 13.2662, 12.5287, 2.4082, 3.4218, 8.2696, -10.773, -8.1233, -8.4529, -9.3278, -7.4774, -7.1131, -5.1594, -4.8181, -10.5457, -8.7063, -4.9108, -3.398, -14.3156, -13.9755, -15.5875, -17.2791, -19.1526, -12.6729, -12.3525, -8.8422, -5.2106, -1.2745, 1.6688, -2.2284, -0.4753, 5.1781, 4.193, 9.2153, 8.8272, 10.1116, 9.1621, 8.7725, 1.6141, 2.8462, 0.9761, -3.7647, -6.4954, -2.024, 4.9192, 6.3346, 19.166, 10.9339, 1.0693, 1.3428, -0.1536, -5.7058, -2.4577, -8.4133, -10.6889, -10.659, -17.5492, -13.9179, -9.9995, -4.8963, -4.3908, -5.582, -5.1411, -4.9323, -3.1133, -3.5995, -5.0782, -0.3105, -0.9018, 7.9285, 10.8147, 6.0447, 2.9594, 6.3175, 8.3438, 7.76, 14.5167, 8.3431, -1.774, -5.9834, -6.321, -4.9149, -4.6235, -5.6797, -4.9224, -4.0234, -0.5317, -3.3814, -4.4559, 1.2255, 1.5475, 7.9018, 6.5709, 9.5428, 7.0744, 4.3025, 8.0795, -0.4251, -0.6371, -1.3841, -5.2383, 4.3608, -2.9286, -2.9801, 4.9659, 2.1891, 2.9372, 4.9203, 10.3829, 6.6845, 3.2539, 7.4221, 8.0271, 7.9622, 8.5125, 5.9302, 13.2168, 16.9753, 2.5439, 4.484, -6.0805, -4.3251, -8.5151, -14.4431, -11.694, -10.9841], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.834731, 0.831894, 0.809535, 0.76752, 0.730383, 0.728755, 0.727556, 0.698798, 0.793915, 0.876349, 0.77568, 0.746028, 0.770873, 0.788105, 0.792949, 0.788646, 0.841598, 0.840979, 0.831766, 0.771218, 0.673751, 0.579761, 0.471477, 0.398923, 0.343207, 0.247376, 0.132814, 0.049137, -0.00072, -0.162299, -0.288144, -0.406765, -0.488385, -0.528055, -0.549725, -0.578424, -0.595644, -0.605976, -0.563519, -0.48617, -0.463759, -0.422506, -0.318151, -0.241649, -0.100047, 0.017944, 0.176966, 0.31352, 0.417685, 0.41492, 0.431768, 0.432578, 0.372864, 0.270965, 0.211854, 0.272896, 0.31633, 0.568107, 0.740864, 0.768162, 0.774017, 0.742667, 0.635976, 0.581948, 0.451478, 0.300944, 0.169005, 0.008046, -0.151514, -0.272444, -0.355415, -0.40652, -0.457161, -0.494373, -0.515877, -0.515533, -0.494351, -0.504526, -0.475773, -0.451079, -0.313874, -0.1398, -0.061924, -0.032269, 0.061284, 0.176622, 0.254766, 0.424693, 0.532465, 0.505602, 0.401406, 0.271581, 0.180283, 0.113869, 0.028454, -0.044862, -0.113929, -0.138972, -0.225436, -0.319274, -0.314951, -0.295049, -0.163965, -0.072842, 0.047094, 0.118251, 0.151504, 0.256062, 0.229319, 0.200371, 0.180372, 0.111972, 0.191972, 0.149698, 0.116946, 0.232607, 0.2969, 0.34315, 0.427882, 0.594033, 0.684128, 0.69956, 0.772478, 0.838335, 0.881977, 0.913654, 0.878053, 0.918305, 0.950983, 0.948974, 0.932634, 0.847979, 0.798587, 0.70691, 0.482962, 0.295808, 0.142551], "smi": [null, null, null, 0.23, 0.2203, 0.2307, 0.2467, 0.2623, 0.2737, 0.2824, 0.2852, 0.2998, 0.322, 0.3535, 0.387, 0.425, 0.4665, 0.51, 0.555, 0.6, 0.647, 0.6875, 0.723, 0.751, 0.772, 0.7915, 0.8105, 0.83, 0.85, 0.87, 0.89, 0.91, 0.932, 0.9555, 0.978, 0.9915, 0.996, 0.9965, 0.9935, 0.9895, 0.977, 0.956, 0.9275, 0.8925, 0.8525, 0.8095, 0.771, 0.7345, 0.6855, 0.6265, 0.566, 0.5085, 0.4575, 0.4045, 0.3505, 0.2975, 0.2415, 0.186, 0.1545, 0.141, 0.142, 0.1525, 0.1655, 0.208, 0.272, 0.348, 0.4295, 0.508, 0.5665, 0.6185, 0.659, 0.679, 0.6865, 0.665, 0.647, 0.6355, 0.636, 0.6465, 0.67, 0.6925, 0.7205, 0.762, 0.8145, 0.8575, 0.8665, 0.847, 0.7955, 0.7185, 0.628, 0.534, 0.449, 0.374, 0.3015, 0.247, 0.2065, 0.1775, 0.1635, 0.169, 0.186, 0.2115, 0.2445, 0.271, 0.2825, 0.3125, 0.3575, 0.415, 0.48, 0.541, 0.587, 0.61, 0.607, 0.5935, 0.5885, 0.561, 0.517, 0.452, 0.377, 0.297, 0.228, 0.1825, 0.1515, 0.1615, 0.198, 0.252, 0.3155, 0.394, 0.4795, 0.565, 0.639, 0.6865, 0.714, 0.7175, 0.693, 0.6515, 0.614, 0.5835, 0.56, 0.548, 0.56, 0.5995, 0.6595, 0.7145, 0.775, 0.8385, 0.883, 0.9165, 0.9405, 0.96, 0.972, 0.978, 0.978, 0.9745, 0.968, 0.9495, 0.9165, 0.8715], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.309841, 27.050217, 20.312504, 22.28051, 25.550691, 19.945517, 25.012284, 27.632733, 27.982808, 22.389244, 23.195871, 25.228699, 17.484965, 21.705263, 16.786603, 19.010352, 18.468108, 17.576139, 21.371251, 19.866128, 17.775047, 19.756172, 18.475577, 16.563864, 15.039559, 14.322799, 13.005739, 14.789182, 28.381611, 30.835707, 30.312978, 34.385953, 34.639641, 28.241074, 30.583359, 49.100998, 37.873832, 35.653318, 31.234201, 25.460058, 22.357094, 19.030882, 21.912749, 16.836611, 7.432265, 3.875416, 7.459946, 5.500556, -6.051954, -3.832164, -4.977984, -8.001579, -13.742204, -13.434962, -14.685579, -13.404149, -7.73253, -6.067463, -5.014229, -11.558544, -8.059157, -4.794678, -7.464489, -0.582022, 2.695868, 2.282593, 6.095933, 6.091893, 4.392804, 1.558415, 1.080327, -0.33685, -6.311371, -1.699265, 4.799351, 6.505397, 33.73951, 27.386751, 18.614575, 16.016661, 17.471107, 12.578554, 19.931606, 9.458973, 6.776946, 5.757025, -4.278846, -0.972546, 0.294836, 2.251983, 1.594243, -5.749218, -5.210205, -4.490293, -4.173415, -7.079112, -9.852985, -7.519051, -8.07469, 1.683062, 4.489086, 0.515968, -2.666551, -0.141086, 2.430772, 5.236518, 16.676878, 10.392781, -4.702478, -11.517849, -13.21022, -16.337724, -18.380914, -20.312835, -20.850556, -22.340511, -17.68951, -19.682727, -18.128874, -16.674506, -16.957464, -10.507631, -8.963522, -7.034431, -10.377427, -14.246998, -12.357288, -18.882305, -18.475439, -17.59032, -24.38138, -19.560245, -20.278099, -19.548524, -10.465142, -10.663, -7.355352, -11.397698, -5.762075, -12.180004, -13.586507, -12.446387, -8.564734, -9.046248, -11.206986, -12.330774, 6.436402, 23.498704, 15.792719, 17.56498, 8.037867, 17.455807, 7.695479, -3.572791, -3.965037, -8.386273], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8d51a42f-2561-4c43-a2cb-3115916b4c11/", "share_image": "https://sharemaestro.com/terminal/8d51a42f-2561-4c43-a2cb-3115916b4c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}