{"ticker": {"uuid": "8d51c352-69e9-44dc-a61a-5ab77ff8c491", "symbol": "002773", "name": "Chengdu Kanghong Pharmaceutical Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002773 fell 23.55%, moving from 27.47 to 21.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.93 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 44.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "-23.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.93"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.120001, "high": 21.700001, "low": 20.57, "close": 21.0, "volume": 37338907}, "trend_line": 28.694, "activity_lines": {"activity_5": 21.954667, "activity_10": 23.611455, "activity_20": 25.549381, "activity_30": 26.974215}, "trend_signal": 0, "fair_value": 23.251724, "relative_strength": -45.931369, "rate_of_change": -1.2945603340697969, "market_dynamics": -1.304404, "expectation": {"probability": 44.1777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.490092, "high": 16.987759, "low": 16.107269, "close": 16.863342, "volume": 24479764}, "trend_line": 16.761257, "activity_lines": {"activity_5": 17.110901, "activity_10": 17.465245, "activity_20": 17.345973, "activity_30": 17.054301}, "trend_signal": 1, "fair_value": 23.966467, "relative_strength": 12.10421, "rate_of_change": 0.01522790692957148, "market_dynamics": -0.193472, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.872912, "high": 19.552673, "low": 16.872912, "close": 18.968868, "volume": 102751739}, "trend_line": 16.827294, "activity_lines": {"activity_5": 17.642387, "activity_10": 17.712687, "activity_20": 17.529819, "activity_30": 17.196728}, "trend_signal": 1, "fair_value": 23.84743, "relative_strength": 27.30454, "rate_of_change": 0.39398596417916565, "market_dynamics": -0.201739, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.99758, "high": 20.815986, "low": 18.806168, "close": 19.811079, "volume": 64869965}, "trend_line": 16.927785, "activity_lines": {"activity_5": 18.406119, "activity_10": 18.094118, "activity_20": 17.775054, "activity_30": 17.38923}, "trend_signal": 1, "fair_value": 23.749335, "relative_strength": 30.743933, "rate_of_change": 0.5971904930168908, "market_dynamics": 0.11239, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.811079, "high": 20.17476, "low": 18.712136, "close": 18.914587, "volume": 37725643}, "trend_line": 17.010834, "activity_lines": {"activity_5": 18.731289, "activity_10": 18.265916, "activity_20": 17.912987, "activity_30": 17.517411}, "trend_signal": 1, "fair_value": 23.658026, "relative_strength": 26.18813, "rate_of_change": 0.49060760164427325, "market_dynamics": 0.471496, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.039911, "high": 19.039911, "low": 17.844495, "close": 18.413282, "volume": 40976065}, "trend_line": 17.090892, "activity_lines": {"activity_5": 18.797272, "activity_10": 18.322496, "activity_20": 17.989307, "activity_30": 17.607892}, "trend_signal": 1, "fair_value": 23.562117, "relative_strength": 16.529824, "rate_of_change": 0.47062948236401037, "market_dynamics": 0.740543, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.41328, "high": 18.741056, "low": 17.632405, "close": 17.642044, "volume": 25381126}, "trend_line": 17.120677, "activity_lines": {"activity_5": 18.479876, "activity_10": 18.22929, "activity_20": 17.986618, "activity_30": 17.64345}, "trend_signal": 1, "fair_value": 23.458433, "relative_strength": 13.434191, "rate_of_change": 0.1742741104443255, "market_dynamics": 0.357508, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.632405, "high": 18.538608, "low": 17.314268, "close": 18.432564, "volume": 25633455}, "trend_line": 17.214137, "activity_lines": {"activity_5": 18.374073, "activity_10": 18.296631, "activity_20": 18.056239, "activity_30": 17.728088}, "trend_signal": 1, "fair_value": 23.323209, "relative_strength": 18.023687, "rate_of_change": 0.5458896280795457, "market_dynamics": 0.000242, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.413281, "high": 18.876025, "low": 17.458877, "close": 17.892696, "volume": 30314310}, "trend_line": 17.292474, "activity_lines": {"activity_5": 18.124068, "activity_10": 18.262339, "activity_20": 18.066423, "activity_30": 17.771866}, "trend_signal": 1, "fair_value": 23.170328, "relative_strength": 15.19317, "rate_of_change": 0.45507364092662705, "market_dynamics": -0.265844, "expectation": {"probability": 52.3263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.844496, "high": 18.432565, "low": 17.564922, "close": 18.316877, "volume": 21135612}, "trend_line": 17.348581, "activity_lines": {"activity_5": 18.143349, "activity_10": 18.301943, "activity_20": 18.112196, "activity_30": 17.837956}, "trend_signal": 1, "fair_value": 23.01671, "relative_strength": 15.042492, "rate_of_change": 0.32445906814722286, "market_dynamics": -0.446909, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.152988, "high": 18.336159, "low": 15.154806, "close": 15.328334, "volume": 66023794}, "trend_line": 17.314961, "activity_lines": {"activity_5": 17.206296, "activity_10": 17.783929, "activity_20": 17.866332, "activity_30": 17.707618}, "trend_signal": 0, "fair_value": 22.8335, "relative_strength": -1.74844, "rate_of_change": -0.19379106567850762, "market_dynamics": -0.591689, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.328333, "high": 15.819998, "low": 15.280131, "close": 15.627188, "volume": 39986768}, "trend_line": 17.33724, "activity_lines": {"activity_5": 16.574524, "activity_10": 17.341896, "activity_20": 17.656514, "activity_30": 17.598729}, "trend_signal": 0, "fair_value": 22.636555, "relative_strength": -2.87252, "rate_of_change": 0.12866907410303174, "market_dynamics": -0.883627, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.627187, "high": 15.694672, "low": 15.039121, "close": 15.328334, "volume": 33964977}, "trend_line": 17.347644, "activity_lines": {"activity_5": 15.977458, "activity_10": 16.868002, "activity_20": 17.423847, "activity_30": 17.469122}, "trend_signal": 0, "fair_value": 22.451829, "relative_strength": -6.218236, "rate_of_change": 0.06000955169333548, "market_dynamics": -1.105117, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.26085, "high": 15.299412, "low": 14.788468, "close": 14.942716, "volume": 31300374}, "trend_line": 17.338813, "activity_lines": {"activity_5": 15.458802, "activity_10": 16.390187, "activity_20": 17.166776, "activity_30": 17.313966}, "trend_signal": 0, "fair_value": 22.27191, "relative_strength": -5.301948, "rate_of_change": -0.05090604810659419, "market_dynamics": -1.339102, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.865592, "high": 15.154806, "low": 14.470333, "close": 14.470333, "volume": 25206924}, "trend_line": 17.287758, "activity_lines": {"activity_5": 14.979349, "activity_10": 15.915, "activity_20": 16.875686, "activity_30": 17.128902}, "trend_signal": 0, "fair_value": 22.074708, "relative_strength": -5.564845, "rate_of_change": -0.2944549895082096, "market_dynamics": -1.413533, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.460691, "high": 14.711344, "low": 14.00759, "close": 14.055793, "volume": 22902124}, "trend_line": 17.181412, "activity_lines": {"activity_5": 14.618153, "activity_10": 15.445247, "activity_20": 16.559974, "activity_30": 16.920388}, "trend_signal": 0, "fair_value": 21.874424, "relative_strength": -5.637216, "rate_of_change": -0.615152063095738, "market_dynamics": -1.451372, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.84631, "high": 14.84631, "low": 14.171478, "close": 14.692063, "volume": 38676925}, "trend_line": 17.103932, "activity_lines": {"activity_5": 14.553883, "activity_10": 15.170406, "activity_20": 16.323106, "activity_30": 16.759785}, "trend_signal": 0, "fair_value": 21.702422, "relative_strength": -4.883952, "rate_of_change": -0.4509524595533902, "market_dynamics": -1.408943, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.701704, "high": 14.817389, "low": 14.200399, "close": 14.316085, "volume": 17995740}, "trend_line": 17.022852, "activity_lines": {"activity_5": 14.426629, "activity_10": 14.880841, "activity_20": 16.068882, "activity_30": 16.579924}, "trend_signal": 0, "fair_value": 21.530679, "relative_strength": -5.8777, "rate_of_change": -0.47404304460518226, "market_dynamics": -1.435119, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.345007, "high": 15.453661, "low": 14.267883, "close": 15.24157, "volume": 38030923}, "trend_line": 16.968154, "activity_lines": {"activity_5": 14.675353, "activity_10": 14.834392, "activity_20": 15.921491, "activity_30": 16.465003}, "trend_signal": 0, "fair_value": 21.329989, "relative_strength": 1.2562, "rate_of_change": -0.3213210101339183, "market_dynamics": -1.319184, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.24157, "high": 15.328334, "low": 14.43177, "close": 14.769186, "volume": 34351049}, "trend_line": 16.898987, "activity_lines": {"activity_5": 14.746692, "activity_10": 14.750257, "activity_20": 15.740891, "activity_30": 16.323134}, "trend_signal": 0, "fair_value": 21.120447, "relative_strength": -2.479873, "rate_of_change": -0.4076283136043948, "market_dynamics": -1.206437, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.769186, "high": 15.578986, "low": 14.692063, "close": 15.309053, "volume": 25005541}, "trend_line": 16.845263, "activity_lines": {"activity_5": 14.978063, "activity_10": 14.828783, "activity_20": 15.624868, "activity_30": 16.220557}, "trend_signal": 0, "fair_value": 20.927407, "relative_strength": 1.469394, "rate_of_change": -0.31791254706570604, "market_dynamics": -1.063941, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.135525, "high": 15.791075, "low": 14.913795, "close": 15.723592, "volume": 38665957}, "trend_line": 16.809186, "activity_lines": {"activity_5": 15.264064, "activity_10": 14.98303, "activity_20": 15.554087, "activity_30": 16.148192}, "trend_signal": 0, "fair_value": 20.745579, "relative_strength": 4.398323, "rate_of_change": -0.2141670331890859, "market_dynamics": -0.729426, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.791075, "high": 16.562313, "low": 14.701703, "close": 14.769186, "volume": 64859837}, "trend_line": 16.704289, "activity_lines": {"activity_5": 15.16316, "activity_10": 14.961996, "activity_20": 15.397836, "activity_30": 16.016579}, "trend_signal": 0, "fair_value": 20.565215, "relative_strength": 3.079765, "rate_of_change": -0.6240456854960206, "market_dynamics": -0.493835, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.634221, "high": 16.051369, "low": 14.296804, "close": 16.051369, "volume": 37574302}, "trend_line": 16.664462, "activity_lines": {"activity_5": 15.459444, "activity_10": 15.184252, "activity_20": 15.383697, "activity_30": 15.974455}, "trend_signal": 0, "fair_value": 20.391553, "relative_strength": 9.542262, "rate_of_change": -0.23842379642736636, "market_dynamics": -0.151177, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.34319, "high": 17.661325, "low": 16.658718, "close": 16.92865, "volume": 129721371}, "trend_line": 16.642394, "activity_lines": {"activity_5": 15.994168, "activity_10": 15.545857, "activity_20": 15.471012, "activity_30": 15.991499}, "trend_signal": 0, "fair_value": 20.217389, "relative_strength": 14.317835, "rate_of_change": -0.13242551724742668, "market_dynamics": 0.348781, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.092538, "high": 17.998743, "low": 17.015414, "close": 17.574562, "volume": 70221271}, "trend_line": 16.631966, "activity_lines": {"activity_5": 16.600232, "activity_10": 15.980204, "activity_20": 15.6293, "activity_30": 16.051639}, "trend_signal": 0, "fair_value": 20.069142, "relative_strength": 16.977818, "rate_of_change": -0.06265925443179023, "market_dynamics": 0.707239, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.564921, "high": 17.651686, "low": 16.793683, "close": 17.246784, "volume": 43099574}, "trend_line": 16.587962, "activity_lines": {"activity_5": 16.946003, "activity_10": 16.290977, "activity_20": 15.760364, "activity_30": 16.091305}, "trend_signal": 0, "fair_value": 19.935355, "relative_strength": 14.402665, "rate_of_change": -0.2645748554319886, "market_dynamics": 0.93103, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.285346, "high": 19.088113, "low": 17.266065, "close": 18.210833, "volume": 78025008}, "trend_line": 16.586939, "activity_lines": {"activity_5": 17.511577, "activity_10": 16.730583, "activity_20": 15.985125, "activity_30": 16.196006}, "trend_signal": 0, "fair_value": 19.793856, "relative_strength": 21.876826, "rate_of_change": -0.006167122881038648, "market_dynamics": 1.184109, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.104787, "high": 18.480763, "low": 17.670964, "close": 18.114428, "volume": 41613487}, "trend_line": 16.600249, "activity_lines": {"activity_5": 17.815573, "activity_10": 17.081846, "activity_20": 16.20176, "activity_30": 16.294554}, "trend_signal": 0, "fair_value": 19.644945, "relative_strength": 22.14975, "rate_of_change": 0.08024385934017482, "market_dynamics": 1.083449, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.191553, "high": 18.36508, "low": 17.825212, "close": 18.16263, "volume": 36452646}, "trend_line": 16.621228, "activity_lines": {"activity_5": 17.998099, "activity_10": 17.38964, "activity_20": 16.421929, "activity_30": 16.395353}, "trend_signal": 0, "fair_value": 19.498527, "relative_strength": 23.880636, "rate_of_change": 0.1263776224079348, "market_dynamics": 0.993967, "expectation": {"probability": 45.3999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.162628, "high": 18.895307, "low": 17.757731, "close": 17.834854, "volume": 40297412}, "trend_line": 16.665096, "activity_lines": {"activity_5": 17.989102, "activity_10": 17.576139, "activity_20": 16.611617, "activity_30": 16.473651}, "trend_signal": 0, "fair_value": 19.354193, "relative_strength": 23.036071, "rate_of_change": 0.26392755096073406, "market_dynamics": 0.967951, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.777013, "high": 18.297597, "low": 17.314267, "close": 17.593842, "volume": 28376194}, "trend_line": 16.689446, "activity_lines": {"activity_5": 17.882414, "activity_10": 17.672894, "activity_20": 16.766415, "activity_30": 16.53357}, "trend_signal": 0, "fair_value": 19.216686, "relative_strength": 22.826136, "rate_of_change": 0.1461137697616736, "market_dynamics": 0.788209, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.56492, "high": 17.815573, "low": 17.33355, "close": 17.777012, "volume": 19502341}, "trend_line": 16.649718, "activity_lines": {"activity_5": 17.813645, "activity_10": 17.768948, "activity_20": 16.929293, "activity_30": 16.603736}, "trend_signal": 0, "fair_value": 19.060759, "relative_strength": 19.530338, "rate_of_change": -0.23804265282382775, "market_dynamics": 0.676736, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.748091, "high": 18.124066, "low": 17.169662, "close": 17.256426, "volume": 17451492}, "trend_line": 16.564562, "activity_lines": {"activity_5": 17.600269, "activity_10": 17.715663, "activity_20": 17.030931, "activity_30": 16.642878}, "trend_signal": 1, "fair_value": 18.920603, "relative_strength": 20.463202, "rate_of_change": -0.5114561099473357, "market_dynamics": 0.527307, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.179303, "high": 17.275708, "low": 16.841886, "close": 16.870808, "volume": 18591707}, "trend_line": 16.496436, "activity_lines": {"activity_5": 17.315555, "activity_10": 17.570355, "activity_20": 17.084826, "activity_30": 16.662636}, "trend_signal": 1, "fair_value": 18.771182, "relative_strength": 18.601161, "rate_of_change": -0.4112755894179362, "market_dynamics": 0.327011, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.851526, "high": 17.169661, "low": 15.85856, "close": 16.205614, "volume": 24542919}, "trend_line": 16.422848, "activity_lines": {"activity_5": 16.89523, "activity_10": 17.305154, "activity_20": 17.063938, "activity_30": 16.643873}, "trend_signal": 1, "fair_value": 18.603362, "relative_strength": 15.923624, "rate_of_change": -0.44608423298220823, "market_dynamics": 0.070566, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.167055, "high": 16.388784, "low": 15.135525, "close": 15.819997, "volume": 27499541}, "trend_line": 16.362113, "activity_lines": {"activity_5": 16.454982, "activity_10": 16.994731, "activity_20": 16.996088, "activity_30": 16.60498}, "trend_signal": 1, "fair_value": 18.412688, "relative_strength": 12.90234, "rate_of_change": -0.3698201432540662, "market_dynamics": -0.188296, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.819997, "high": 16.003166, "low": 13.57377, "close": 14.026872, "volume": 27165878}, "trend_line": 16.215256, "activity_lines": {"activity_5": 15.535282, "activity_10": 16.384227, "activity_20": 16.752092, "activity_30": 16.454319}, "trend_signal": 0, "fair_value": 18.240911, "relative_strength": 8.491823, "rate_of_change": -0.8975430007114649, "market_dynamics": -0.56208, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.814781, "high": 16.282739, "low": 12.677206, "close": 15.974244, "volume": 43774657}, "trend_line": 16.151308, "activity_lines": {"activity_5": 15.514716, "activity_10": 16.203863, "activity_20": 16.694938, "activity_30": 16.43877}, "trend_signal": 0, "fair_value": 18.101454, "relative_strength": 12.303209, "rate_of_change": -0.3943693519238913, "market_dynamics": -0.689365, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.003166, "high": 16.28274, "low": 15.530784, "close": 16.070648, "volume": 27051650}, "trend_line": 16.076434, "activity_lines": {"activity_5": 15.611763, "activity_10": 16.079939, "activity_20": 16.643476, "activity_30": 16.433566}, "trend_signal": 0, "fair_value": 17.957579, "relative_strength": 9.393994, "rate_of_change": -0.46357855351406346, "market_dynamics": -0.760075, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.157413, "high": 16.812964, "low": 15.887479, "close": 16.7262, "volume": 30652602}, "trend_line": 16.123029, "activity_lines": {"activity_5": 15.980671, "activity_10": 16.113242, "activity_20": 16.64825, "activity_30": 16.475486}, "trend_signal": 0, "fair_value": 17.81815, "relative_strength": 9.018182, "rate_of_change": 0.2898341759123942, "market_dynamics": -0.722187, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.774403, "high": 17.044336, "low": 16.350221, "close": 16.514111, "volume": 24955791}, "trend_line": 16.152593, "activity_lines": {"activity_5": 16.244177, "activity_10": 16.128141, "activity_20": 16.626077, "activity_30": 16.500717}, "trend_signal": 0, "fair_value": 17.698835, "relative_strength": 7.964654, "rate_of_change": 0.18336504883791124, "market_dynamics": -0.553432, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.52375, "high": 17.632406, "low": 16.253819, "close": 17.005774, "volume": 29320050}, "trend_line": 16.208508, "activity_lines": {"activity_5": 16.625297, "activity_10": 16.252065, "activity_20": 16.646965, "activity_30": 16.555761}, "trend_signal": 1, "fair_value": 17.582975, "relative_strength": 7.9264, "rate_of_change": 0.346167330533239, "market_dynamics": -0.466055, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.034696, "high": 17.410673, "low": 16.600874, "close": 16.658718, "volume": 22979732}, "trend_line": 16.265708, "activity_lines": {"activity_5": 16.692138, "activity_10": 16.32691, "activity_20": 16.624149, "activity_30": 16.584807}, "trend_signal": 1, "fair_value": 17.457793, "relative_strength": 5.906434, "rate_of_change": 0.3529010813333448, "market_dynamics": -0.378071, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.803325, "high": 16.947931, "low": 16.215256, "close": 16.697279, "volume": 16161903}, "trend_line": 16.339939, "activity_lines": {"activity_5": 16.726201, "activity_10": 16.419634, "activity_20": 16.602114, "activity_30": 16.61265}, "trend_signal": 1, "fair_value": 17.334193, "relative_strength": 7.775033, "rate_of_change": 0.45636501036414184, "market_dynamics": -0.370694, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.629797, "high": 17.073257, "low": 16.629797, "close": 16.880447, "volume": 11227128}, "trend_line": 16.434095, "activity_lines": {"activity_5": 16.779544, "activity_10": 16.548816, "activity_20": 16.598625, "activity_30": 16.647522}, "trend_signal": 1, "fair_value": 17.202546, "relative_strength": 6.957225, "rate_of_change": 0.5762322613321759, "market_dynamics": -0.306311, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.880449, "high": 16.91901, "low": 16.118851, "close": 16.195974, "volume": 17066961}, "trend_line": 16.484225, "activity_lines": {"activity_5": 16.594447, "activity_10": 16.541279, "activity_20": 16.533253, "activity_30": 16.632159}, "trend_signal": 1, "fair_value": 17.086408, "relative_strength": 5.826498, "rate_of_change": 0.3050365718343441, "market_dynamics": -0.360642, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.195974, "high": 16.976854, "low": 16.176695, "close": 16.784044, "volume": 30231076}, "trend_line": 16.56649, "activity_lines": {"activity_5": 16.626582, "activity_10": 16.633827, "activity_20": 16.528892, "activity_30": 16.651502}, "trend_signal": 0, "fair_value": 16.973434, "relative_strength": 8.667774, "rate_of_change": 0.4990528823769582, "market_dynamics": -0.190109, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.793684, "high": 20.187127, "low": 16.71656, "close": 19.946115, "volume": 94545630}, "trend_line": 16.723308, "activity_lines": {"activity_5": 17.727523, "activity_10": 17.251167, "activity_20": 16.832475, "activity_30": 16.869543}, "trend_signal": 1, "fair_value": 16.878242, "relative_strength": 25.846929, "rate_of_change": 0.9465976196526704, "market_dynamics": 0.326593, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.936476, "high": 21.093328, "low": 19.840071, "close": 20.919802, "volume": 43553871}, "trend_line": 16.928329, "activity_lines": {"activity_5": 18.933866, "activity_10": 17.973326, "activity_20": 17.220068, "activity_30": 17.140284}, "trend_signal": 1, "fair_value": 16.841825, "relative_strength": 29.418672, "rate_of_change": 1.2259596008158322, "market_dynamics": 0.806208, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.286139, "high": 23.329917, "low": 21.11261, "close": 22.809332, "volume": 111982323}, "trend_line": 17.178338, "activity_lines": {"activity_5": 20.488552, "activity_10": 18.950869, "activity_20": 17.774486, "activity_30": 17.519704}, "trend_signal": 1, "fair_value": 16.808542, "relative_strength": 37.789972, "rate_of_change": 1.4768675632426482, "market_dynamics": 1.38057, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.944297, "high": 23.474523, "low": 21.565714, "close": 21.893488, "volume": 71433590}, "trend_line": 17.384001, "activity_lines": {"activity_5": 21.342697, "activity_10": 19.651292, "activity_20": 18.217993, "activity_30": 17.823907}, "trend_signal": 1, "fair_value": 16.825803, "relative_strength": 31.533491, "rate_of_change": 1.197222921099825, "market_dynamics": 1.73648, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.124861, "high": 22.36587, "low": 21.584992, "close": 21.797083, "volume": 38983559}, "trend_line": 17.618265, "activity_lines": {"activity_5": 21.784872, "activity_10": 20.23638, "activity_20": 18.631844, "activity_30": 18.108622}, "trend_signal": 1, "fair_value": 16.84469, "relative_strength": 33.694553, "rate_of_change": 1.3475839077551799, "market_dynamics": 1.624873, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.777803, "high": 22.400491, "low": 21.642837, "close": 21.910328, "volume": 33241883}, "trend_line": 17.813563, "activity_lines": {"activity_5": 21.930593, "activity_10": 20.754944, "activity_20": 19.037338, "activity_30": 18.385529}, "trend_signal": 1, "fair_value": 16.854174, "relative_strength": 34.032269, "rate_of_change": 1.108497346361844, "market_dynamics": 1.494039, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.910327, "high": 24.018031, "low": 21.478982, "close": 22.263245, "volume": 73113602}, "trend_line": 17.991383, "activity_lines": {"activity_5": 22.063006, "activity_10": 21.24219, "activity_20": 19.454281, "activity_30": 18.672606}, "trend_signal": 1, "fair_value": 16.87429, "relative_strength": 36.786083, "rate_of_change": 0.9982281478444291, "market_dynamics": 1.375564, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.263245, "high": 22.537737, "low": 21.733868, "close": 21.949539, "volume": 28863376}, "trend_line": 18.137216, "activity_lines": {"activity_5": 22.001288, "activity_10": 21.5712, "activity_20": 19.815668, "activity_30": 18.92797}, "trend_signal": 1, "fair_value": 16.887604, "relative_strength": 34.071417, "rate_of_change": 0.8105713718617389, "market_dynamics": 1.158341, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.94954, "high": 22.537737, "low": 21.077049, "close": 21.89072, "volume": 40919387}, "trend_line": 18.292014, "activity_lines": {"activity_5": 21.977282, "activity_10": 21.79735, "activity_20": 20.144103, "activity_30": 19.170132}, "trend_signal": 1, "fair_value": 16.900298, "relative_strength": 35.500834, "rate_of_change": 0.8534826954699284, "market_dynamics": 1.058059, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.763279, "high": 22.018163, "low": 21.008427, "close": 21.224098, "volume": 30914964}, "trend_line": 18.392456, "activity_lines": {"activity_5": 21.731254, "activity_10": 21.798755, "activity_20": 20.380141, "activity_30": 19.359299}, "trend_signal": 1, "fair_value": 16.900165, "relative_strength": 33.474507, "rate_of_change": 0.5491030129322964, "market_dynamics": 0.903439, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.175082, "high": 21.792688, "low": 20.439835, "close": 21.518196, "volume": 29673366}, "trend_line": 18.505915, "activity_lines": {"activity_5": 21.621457, "activity_10": 21.772904, "activity_20": 20.609916, "activity_30": 19.560959}, "trend_signal": 1, "fair_value": 16.891605, "relative_strength": 36.423701, "rate_of_change": 0.6168779199471914, "market_dynamics": 0.653213, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.46918, "high": 22.224032, "low": 20.645704, "close": 22.086786, "volume": 45359971}, "trend_line": 18.63672, "activity_lines": {"activity_5": 21.727332, "activity_10": 21.82185, "activity_20": 20.867442, "activity_30": 19.791983}, "trend_signal": 1, "fair_value": 16.893058, "relative_strength": 36.331976, "rate_of_change": 0.706828060109423, "market_dynamics": 0.556857, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.037769, "high": 22.057376, "low": 20.371213, "close": 20.626099, "volume": 36702785}, "trend_line": 18.729761, "activity_lines": {"activity_5": 21.358076, "activity_10": 21.583999, "activity_20": 20.957207, "activity_30": 19.92033}, "trend_signal": 1, "fair_value": 16.891727, "relative_strength": 25.723096, "rate_of_change": 0.49923484389956757, "market_dynamics": 0.298323, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.567277, "high": 20.851573, "low": 19.371278, "close": 19.684982, "volume": 29051843}, "trend_line": 18.799466, "activity_lines": {"activity_5": 20.763344, "activity_10": 21.214731, "activity_20": 20.938771, "activity_30": 19.981958}, "trend_signal": 1, "fair_value": 16.883632, "relative_strength": 23.438121, "rate_of_change": 0.37216171631874545, "market_dynamics": -0.006679, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.773213, "high": 20.880983, "low": 19.116394, "close": 20.243769, "volume": 25520501}, "trend_line": 18.881691, "activity_lines": {"activity_5": 20.501923, "activity_10": 20.987215, "activity_20": 20.958454, "activity_30": 20.075138}, "trend_signal": 1, "fair_value": 16.880094, "relative_strength": 26.3467, "rate_of_change": 0.4373794447140206, "market_dynamics": -0.32003, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.106525, "high": 21.077049, "low": 19.96928, "close": 20.36141, "volume": 23547602}, "trend_line": 18.985191, "activity_lines": {"activity_5": 20.34507, "activity_10": 20.80933, "activity_20": 20.973921, "activity_30": 20.170604}, "trend_signal": 1, "fair_value": 16.881941, "relative_strength": 28.161633, "rate_of_change": 0.5481500571108825, "market_dynamics": -0.65875, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.361409, "high": 21.2339, "low": 20.214361, "close": 21.145672, "volume": 22934476}, "trend_line": 19.127686, "activity_lines": {"activity_5": 20.526758, "activity_10": 20.8022, "activity_20": 21.046449, "activity_30": 20.30999}, "trend_signal": 1, "fair_value": 16.886438, "relative_strength": 32.2269, "rate_of_change": 0.7505586854512039, "market_dynamics": -0.820429, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.273114, "high": 21.684852, "low": 18.763474, "close": 18.763474, "volume": 35712949}, "trend_line": 19.212948, "activity_lines": {"activity_5": 19.977121, "activity_10": 20.382263, "activity_20": 20.870917, "activity_30": 20.286492}, "trend_signal": 1, "fair_value": 16.888399, "relative_strength": 18.653955, "rate_of_change": 0.4457517757244665, "market_dynamics": -0.881025, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.488983, "high": 18.822295, "low": 17.802753, "close": 18.263508, "volume": 43120398}, "trend_line": 19.294399, "activity_lines": {"activity_5": 19.385003, "activity_10": 19.929352, "activity_20": 20.638803, "activity_30": 20.225238}, "trend_signal": 1, "fair_value": 16.892151, "relative_strength": 12.289801, "rate_of_change": 0.4239380651006691, "market_dynamics": -0.890583, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.234098, "high": 18.44977, "low": 17.40082, "close": 17.410624, "volume": 25769135}, "trend_line": 19.40719, "activity_lines": {"activity_5": 18.603355, "activity_10": 19.38732, "activity_20": 20.315616, "activity_30": 20.103704}, "trend_signal": 0, "fair_value": 16.891654, "relative_strength": 9.100437, "rate_of_change": 0.5845789754840325, "market_dynamics": -1.003937, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.400819, "high": 17.538065, "low": 16.675376, "close": 16.714588, "volume": 19714509}, "trend_line": 19.431868, "activity_lines": {"activity_5": 17.778572, "activity_10": 18.788072, "activity_20": 19.923156, "activity_30": 19.929988}, "trend_signal": 0, "fair_value": 16.88304, "relative_strength": 5.954447, "rate_of_change": 0.12715905806044836, "market_dynamics": -1.17223, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.714589, "high": 16.891049, "low": 16.293049, "close": 16.449902, "volume": 13255664}, "trend_line": 19.44451, "activity_lines": {"activity_5": 17.108682, "activity_10": 18.228038, "activity_20": 19.520877, "activity_30": 19.737603}, "trend_signal": 0, "fair_value": 16.877725, "relative_strength": 2.450995, "rate_of_change": 0.065058078821859, "market_dynamics": -1.310479, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.449902, "high": 19.469312, "low": 16.361673, "close": 19.10659, "volume": 36822469}, "trend_line": 19.523857, "activity_lines": {"activity_5": 17.637405, "activity_10": 18.253526, "activity_20": 19.3929, "activity_30": 19.715802}, "trend_signal": 0, "fair_value": 16.886637, "relative_strength": 0.499754, "rate_of_change": 0.40806890993909595, "market_dynamics": -1.196663, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.753607, "high": 21.01823, "low": 19.743803, "close": 21.01823, "volume": 16138759}, "trend_line": 19.673994, "activity_lines": {"activity_5": 18.780468, "activity_10": 18.654213, "activity_20": 19.464617, "activity_30": 19.812213}, "trend_signal": 0, "fair_value": 16.909631, "relative_strength": -0.622189, "rate_of_change": 0.7689925202791684, "market_dynamics": -0.94531, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.116131, "high": 23.116131, "low": 19.40069, "close": 19.67518, "volume": 53204252}, "trend_line": 19.762974, "activity_lines": {"activity_5": 19.292199, "activity_10": 18.786468, "activity_20": 19.412592, "activity_30": 19.81229}, "trend_signal": 0, "fair_value": 16.920422, "relative_strength": -3.045193, "rate_of_change": 0.45227217208666115, "market_dynamics": -0.532551, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.753606, "high": 20.24377, "low": 19.096786, "close": 19.773212, "volume": 38016241}, "trend_line": 19.866791, "activity_lines": {"activity_5": 19.685637, "activity_10": 18.946885, "activity_20": 19.380008, "activity_30": 19.81295}, "trend_signal": 0, "fair_value": 16.934216, "relative_strength": -5.667903, "rate_of_change": 0.5253106136758535, "market_dynamics": -0.151929, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.773213, "high": 20.332, "low": 18.802689, "close": 19.390886, "volume": 51008893}, "trend_line": 19.956577, "activity_lines": {"activity_5": 19.747725, "activity_10": 19.048483, "activity_20": 19.321188, "activity_30": 19.782247}, "trend_signal": 0, "fair_value": 16.945012, "relative_strength": -10.017312, "rate_of_change": 0.45194012460291216, "market_dynamics": 0.020828, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.312459, "high": 19.596753, "low": 18.498787, "close": 18.518393, "volume": 47378336}, "trend_line": 20.011176, "activity_lines": {"activity_5": 19.322916, "activity_10": 19.023351, "activity_20": 19.192952, "activity_30": 19.68946}, "trend_signal": 0, "fair_value": 16.952043, "relative_strength": -12.821359, "rate_of_change": 0.27358900276334774, "market_dynamics": 0.116018, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.508588, "high": 19.753605, "low": 18.488984, "close": 19.469311, "volume": 55694041}, "trend_line": 20.120287, "activity_lines": {"activity_5": 19.254293, "activity_10": 19.175569, "activity_20": 19.171618, "activity_30": 19.654501}, "trend_signal": 0, "fair_value": 16.958041, "relative_strength": -14.165159, "rate_of_change": 0.5452503141244781, "market_dynamics": 0.184536, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.371279, "high": 20.27318, "low": 18.969345, "close": 19.077179, "volume": 70752269}, "trend_line": 20.196725, "activity_lines": {"activity_5": 19.15822, "activity_10": 19.234567, "activity_20": 19.124469, "activity_30": 19.587204}, "trend_signal": 0, "fair_value": 16.965668, "relative_strength": -12.675726, "rate_of_change": 0.3799051176556257, "market_dynamics": 0.294963, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.028163, "high": 19.939869, "low": 18.577213, "close": 18.636032, "volume": 54178727}, "trend_line": 20.153055, "activity_lines": {"activity_5": 18.954965, "activity_10": 19.183055, "activity_20": 19.045529, "activity_30": 19.486514}, "trend_signal": 0, "fair_value": 16.972904, "relative_strength": -12.207111, "rate_of_change": -0.2162231747969154, "market_dynamics": 0.279527, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.626229, "high": 20.390819, "low": 18.430163, "close": 20.077114, "volume": 55126551}, "trend_line": 20.124966, "activity_lines": {"activity_5": 19.307883, "activity_10": 19.358623, "activity_20": 19.11756, "activity_30": 19.481615}, "trend_signal": 0, "fair_value": 16.990353, "relative_strength": -6.996455, "rate_of_change": -0.13937837216242308, "market_dynamics": 0.427163, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.116328, "high": 20.371214, "low": 19.498721, "close": 20.018295, "volume": 36757896}, "trend_line": 20.031931, "activity_lines": {"activity_5": 19.595446, "activity_10": 19.457547, "activity_20": 19.193559, "activity_30": 19.474733}, "trend_signal": 0, "fair_value": 17.004135, "relative_strength": -8.805105, "rate_of_change": -0.46228649529147237, "market_dynamics": 0.422246, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.194753, "high": 20.459443, "low": 19.518328, "close": 19.596754, "volume": 40112871}, "trend_line": 19.955373, "activity_lines": {"activity_5": 19.642502, "activity_10": 19.463251, "activity_20": 19.232305, "activity_30": 19.446657}, "trend_signal": 0, "fair_value": 17.015093, "relative_strength": -10.012122, "rate_of_change": -0.38217983079114326, "market_dynamics": 0.409496, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.606558, "high": 19.724197, "low": 18.93013, "close": 19.420294, "volume": 28111392}, "trend_line": 19.876147, "activity_lines": {"activity_5": 19.622242, "activity_10": 19.462716, "activity_20": 19.254666, "activity_30": 19.412136}, "trend_signal": 0, "fair_value": 17.023884, "relative_strength": -10.201084, "rate_of_change": -0.3970158813869428, "market_dynamics": 0.409472, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.371279, "high": 19.733999, "low": 18.988952, "close": 19.528131, "volume": 23053191}, "trend_line": 19.79674, "activity_lines": {"activity_5": 19.615053, "activity_10": 19.486422, "activity_20": 19.291218, "activity_30": 19.389683}, "trend_signal": 0, "fair_value": 17.034402, "relative_strength": -9.750647, "rate_of_change": -0.39950901952979007, "market_dynamics": 0.303067, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.528131, "high": 19.998688, "low": 18.528195, "close": 18.685049, "volume": 21814606}, "trend_line": 19.677467, "activity_lines": {"activity_5": 19.267364, "activity_10": 19.361297, "activity_20": 19.251445, "activity_30": 19.317961}, "trend_signal": 0, "fair_value": 17.04177, "relative_strength": -7.0099, "rate_of_change": -0.6024880864223087, "market_dynamics": 0.030231, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.71446, "high": 19.341869, "low": 18.047835, "close": 18.224295, "volume": 22975615}, "trend_line": 19.553292, "activity_lines": {"activity_5": 18.858894, "activity_10": 19.165231, "activity_20": 19.179508, "activity_30": 19.224208}, "trend_signal": 0, "fair_value": 17.044417, "relative_strength": -8.337938, "rate_of_change": -0.6310517507156842, "market_dynamics": -0.375117, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.126262, "high": 18.724263, "low": 18.106655, "close": 18.528196, "volume": 21479885}, "trend_line": 19.441208, "activity_lines": {"activity_5": 18.671324, "activity_10": 19.029768, "activity_20": 19.139081, "activity_30": 19.158073}, "trend_signal": 0, "fair_value": 17.051632, "relative_strength": -10.116148, "rate_of_change": -0.5732231687635996, "market_dynamics": -0.644324, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.596818, "high": 19.106589, "low": 18.479181, "close": 18.724262, "volume": 21096740}, "trend_line": 19.35788, "activity_lines": {"activity_5": 18.620347, "activity_10": 18.947064, "activity_20": 19.116066, "activity_30": 19.111818}, "trend_signal": 0, "fair_value": 17.058398, "relative_strength": -10.303373, "rate_of_change": -0.4286153411866077, "market_dynamics": -0.896609, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.78308, "high": 19.165408, "low": 18.724261, "close": 18.900721, "volume": 5866248}, "trend_line": 19.270631, "activity_lines": {"activity_5": 18.674592, "activity_10": 18.90286, "activity_20": 19.103602, "activity_30": 19.082324}, "trend_signal": 0, "fair_value": 17.055573, "relative_strength": -8.288057, "rate_of_change": -0.4507156775432015, "market_dynamics": -0.889529, "expectation": {"probability": 47.4233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.096786, "high": 19.420294, "low": 18.773278, "close": 19.302656, "volume": 13139047}, "trend_line": 19.177827, "activity_lines": {"activity_5": 18.904642, "activity_10": 18.926923, "activity_20": 19.119007, "activity_30": 19.08439}, "trend_signal": 0, "fair_value": 17.055628, "relative_strength": -10.128166, "rate_of_change": -0.4815825698701873, "market_dynamics": -0.638529, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.31246, "high": 19.694787, "low": 19.037968, "close": 19.253639, "volume": 23755996}, "trend_line": 19.132078, "activity_lines": {"activity_5": 19.07718, "activity_10": 18.956154, "activity_20": 19.11616, "activity_30": 19.089281}, "trend_signal": 0, "fair_value": 17.054821, "relative_strength": -11.786317, "rate_of_change": -0.23855153141177413, "market_dynamics": -0.471206, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.390886, "high": 19.459508, "low": 18.636033, "close": 19.175213, "volume": 26211203}, "trend_line": 19.115086, "activity_lines": {"activity_5": 19.154953, "activity_10": 18.985029, "activity_20": 19.105143, "activity_30": 19.092064}, "trend_signal": 0, "fair_value": 17.063808, "relative_strength": -14.056939, "rate_of_change": -0.08881418944663691, "market_dynamics": -0.295201, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.488917, "high": 19.596754, "low": 18.792886, "close": 18.890919, "volume": 23960961}, "trend_line": 19.069991, "activity_lines": {"activity_5": 19.094826, "activity_10": 18.969879, "activity_20": 19.075826, "activity_30": 19.077602}, "trend_signal": 0, "fair_value": 17.084133, "relative_strength": -12.304206, "rate_of_change": -0.23591314211194175, "market_dynamics": -0.182552, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.890919, "high": 19.381081, "low": 18.645835, "close": 19.145803, "volume": 24095053}, "trend_line": 19.029471, "activity_lines": {"activity_5": 19.108551, "activity_10": 19.010696, "activity_20": 19.074519, "activity_30": 19.082493}, "trend_signal": 0, "fair_value": 17.104689, "relative_strength": -13.029011, "rate_of_change": -0.21248043588484533, "market_dynamics": -0.203203, "expectation": {"probability": 46.1721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.341868, "high": 23.135738, "low": 19.234033, "close": 22.018162, "volume": 96570850}, "trend_line": 19.058554, "activity_lines": {"activity_5": 20.06339, "activity_10": 19.580712, "activity_20": 19.349758, "activity_30": 19.275312}, "trend_signal": 1, "fair_value": 17.143232, "relative_strength": -1.428003, "rate_of_change": 0.15283136352029947, "market_dynamics": 0.285016, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.459312, "high": 23.057312, "low": 21.508394, "close": 21.714262, "volume": 36060315}, "trend_line": 19.156913, "activity_lines": {"activity_5": 20.735895, "activity_10": 20.034871, "activity_20": 19.583543, "activity_30": 19.446648}, "trend_signal": 1, "fair_value": 17.179157, "relative_strength": -0.417066, "rate_of_change": 0.5160884713499173, "market_dynamics": 0.704411, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.714261, "high": 25.80223, "low": 21.224097, "close": 25.047377, "volume": 66504421}, "trend_line": 19.383042, "activity_lines": {"activity_5": 22.355396, "activity_10": 21.031597, "activity_20": 20.119549, "activity_30": 19.826678}, "trend_signal": 1, "fair_value": 17.234255, "relative_strength": 15.102639, "rate_of_change": 1.180404170546686, "market_dynamics": 1.243368, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.508196, "high": 27.008032, "low": 24.067048, "close": 26.017902, "volume": 88915083}, "trend_line": 19.669952, "activity_lines": {"activity_5": 23.906929, "activity_10": 22.086252, "activity_20": 20.721423, "activity_30": 20.254733}, "trend_signal": 1, "fair_value": 17.302336, "relative_strength": 21.504807, "rate_of_change": 1.4802114136676734, "market_dynamics": 1.812112, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.302329, "high": 26.027704, "low": 22.547541, "close": 25.674788, "volume": 81122786}, "trend_line": 19.968625, "activity_lines": {"activity_5": 24.868958, "activity_10": 22.945911, "activity_20": 21.257569, "activity_30": 20.642142}, "trend_signal": 1, "fair_value": 17.371204, "relative_strength": 25.381257, "rate_of_change": 1.5184226174014093, "market_dynamics": 1.851021, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.910065, "high": 28.23344, "low": 25.321869, "close": 25.53754, "volume": 63123595}, "trend_line": 20.271546, "activity_lines": {"activity_5": 25.349972, "activity_10": 23.65745, "activity_20": 21.747126, "activity_30": 21.001427}, "trend_signal": 1, "fair_value": 17.439191, "relative_strength": 24.462127, "rate_of_change": 1.516984769857721, "market_dynamics": 1.863461, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.547343, "high": 28.880458, "low": 25.400294, "close": 26.811968, "volume": 65424232}, "trend_line": 20.528392, "activity_lines": {"activity_5": 26.02117, "activity_10": 24.487343, "activity_20": 22.332056, "activity_30": 21.423389}, "trend_signal": 1, "fair_value": 17.514739, "relative_strength": 28.188609, "rate_of_change": 1.2670271917099931, "market_dynamics": 1.799245, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.174754, "high": 28.194228, "low": 26.155147, "close": 27.36095, "volume": 32045438}, "trend_line": 20.739816, "activity_lines": {"activity_5": 26.535515, "activity_10": 25.279626, "activity_20": 22.936918, "activity_30": 21.8642}, "trend_signal": 1, "fair_value": 17.596609, "relative_strength": 30.34972, "rate_of_change": 1.0299101848795607, "market_dynamics": 1.6452, "expectation": {"probability": 45.0878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.44918, "high": 27.890328, "low": 26.027704, "close": 26.076721, "volume": 35333311}, "trend_line": 20.953201, "activity_lines": {"activity_5": 26.467545, "activity_10": 25.689581, "activity_20": 23.3825, "activity_30": 22.208516}, "trend_signal": 1, "fair_value": 17.674572, "relative_strength": 21.192685, "rate_of_change": 1.0288664084580057, "market_dynamics": 1.404317, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.959081, "high": 26.439442, "low": 24.714063, "close": 25.44931, "volume": 48152982}, "trend_line": 21.142404, "activity_lines": {"activity_5": 26.186517, "activity_10": 25.85481, "activity_20": 23.736632, "activity_30": 22.498588}, "trend_signal": 1, "fair_value": 17.753265, "relative_strength": 17.403127, "rate_of_change": 0.9029789768159965, "market_dynamics": 1.176189, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.361082, "high": 29.880392, "low": 25.017967, "close": 29.027508, "volume": 74362490}, "trend_line": 21.463625, "activity_lines": {"activity_5": 27.113254, "activity_10": 26.556012, "activity_20": 24.403348, "activity_30": 23.007304}, "trend_signal": 1, "fair_value": 17.858612, "relative_strength": 33.866415, "rate_of_change": 1.51932107625983, "market_dynamics": 1.0991, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.027507, "high": 31.899868, "low": 27.704066, "close": 31.272457, "volume": 63773292}, "trend_line": 21.88876, "activity_lines": {"activity_5": 28.555643, "activity_10": 27.537944, "activity_20": 25.234619, "activity_30": 23.640132}, "trend_signal": 1, "fair_value": 17.97439, "relative_strength": 44.531419, "rate_of_change": 1.9807232002981832, "market_dynamics": 1.113858, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.958753, "high": 31.811639, "low": 29.576492, "close": 30.280001, "volume": 51757437}, "trend_line": 22.249117, "activity_lines": {"activity_5": 29.369847, "activity_10": 28.165644, "activity_20": 25.909237, "activity_30": 24.181502}, "trend_signal": 1, "fair_value": 18.079663, "relative_strength": 37.282643, "rate_of_change": 1.6463107092407103, "market_dynamics": 1.183016, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.280001, "high": 32.959999, "low": 29.969999, "close": 31.34, "volume": 80104959}, "trend_line": 22.657877, "activity_lines": {"activity_5": 30.34278, "activity_10": 28.890932, "activity_20": 26.628845, "activity_30": 24.768011}, "trend_signal": 1, "fair_value": 18.193924, "relative_strength": 42.040109, "rate_of_change": 1.8371965053714308, "market_dynamics": 1.369627, "expectation": {"probability": 45.4665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.950001, "high": 31.17, "low": 26.809999, "close": 27.790001, "volume": 66254277}, "trend_line": 22.96301, "activity_lines": {"activity_5": 29.781495, "activity_10": 28.874, "activity_20": 26.950284, "activity_30": 25.099116}, "trend_signal": 1, "fair_value": 18.287073, "relative_strength": 27.01815, "rate_of_change": 1.3466972214563677, "market_dynamics": 1.176035, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.549999, "high": 29.41, "low": 27.209999, "close": 28.66, "volume": 40421480}, "trend_line": 23.249106, "activity_lines": {"activity_5": 29.354164, "activity_10": 28.976792, "activity_20": 27.31225, "activity_30": 25.466663}, "trend_signal": 1, "fair_value": 18.383789, "relative_strength": 25.878428, "rate_of_change": 1.2458993833996526, "market_dynamics": 0.898545, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.700001, "high": 30.469999, "low": 28.450001, "close": 30.16, "volume": 42859258}, "trend_line": 23.587163, "activity_lines": {"activity_5": 29.451334, "activity_10": 29.295539, "activity_20": 27.772514, "activity_30": 25.912527}, "trend_signal": 1, "fair_value": 18.489515, "relative_strength": 30.373428, "rate_of_change": 1.4540645132763348, "market_dynamics": 0.670331, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.99, "high": 31.25, "low": 28.719999, "close": 30.5, "volume": 42594323}, "trend_line": 23.950604, "activity_lines": {"activity_5": 29.736, "activity_10": 29.615231, "activity_20": 28.213224, "activity_30": 26.358517}, "trend_signal": 1, "fair_value": 18.593923, "relative_strength": 29.131257, "rate_of_change": 1.5408423641283104, "market_dynamics": 0.341025, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.17, "high": 37.66, "low": 30.15, "close": 37.310001, "volume": 56586909}, "trend_line": 24.546928, "activity_lines": {"activity_5": 32.276, "activity_10": 31.116031, "activity_20": 29.248578, "activity_30": 27.220414}, "trend_signal": 1, "fair_value": 18.742415, "relative_strength": 53.340544, "rate_of_change": 2.4898077726975187, "market_dynamics": 0.472826, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.900002, "high": 44.490002, "low": 35.700001, "close": 40.299999, "volume": 75177625}, "trend_line": 25.239323, "activity_lines": {"activity_5": 35.414667, "activity_10": 32.956226, "activity_20": 30.480984, "activity_30": 28.236741}, "trend_signal": 1, "fair_value": 18.909153, "relative_strength": 60.037228, "rate_of_change": 2.820699192990657, "market_dynamics": 0.798723, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.349998, "high": 42.860001, "low": 39.400002, "close": 41.32, "volume": 58645112}, "trend_line": 25.993822, "activity_lines": {"activity_5": 38.059333, "activity_10": 34.711863, "activity_20": 31.709799, "activity_30": 29.274204}, "trend_signal": 1, "fair_value": 19.083902, "relative_strength": 64.770446, "rate_of_change": 2.989378914798954, "market_dynamics": 1.076605, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.27, "high": 46.27, "low": 39.599998, "close": 42.279999, "volume": 58670286}, "trend_line": 26.795679, "activity_lines": {"activity_5": 40.18, "activity_10": 36.418545, "activity_20": 32.938128, "activity_30": 30.324925}, "trend_signal": 1, "fair_value": 19.268792, "relative_strength": 64.612198, "rate_of_change": 3.0847983801689427, "market_dynamics": 1.387067, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.0, "high": 47.369999, "low": 41.509998, "close": 46.0, "volume": 42223262}, "trend_line": 27.711405, "activity_lines": {"activity_5": 42.732666, "activity_10": 38.601454, "activity_20": 34.422811, "activity_30": 31.563913}, "trend_signal": 1, "fair_value": 19.475811, "relative_strength": 69.30167, "rate_of_change": 3.4174390579913996, "market_dynamics": 1.426413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.970001, "high": 46.200001, "low": 42.0, "close": 42.259998, "volume": 44611751}, "trend_line": 28.49593, "activity_lines": {"activity_5": 43.005332, "activity_10": 39.818545, "activity_20": 35.45153, "activity_30": 32.502532}, "trend_signal": 1, "fair_value": 19.660267, "relative_strength": 47.311345, "rate_of_change": 2.831054578430802, "market_dynamics": 1.284961, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.279999, "high": 43.23, "low": 37.549999, "close": 40.259998, "volume": 52744166}, "trend_line": 29.207906, "activity_lines": {"activity_5": 42.281332, "activity_10": 40.473454, "activity_20": 36.212428, "activity_30": 33.261504}, "trend_signal": 1, "fair_value": 19.831104, "relative_strength": 33.410235, "rate_of_change": 2.498518209442541, "market_dynamics": 1.132407, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.029999, "high": 42.669998, "low": 38.66, "close": 40.080002, "volume": 41726416}, "trend_line": 29.900484, "activity_lines": {"activity_5": 41.5, "activity_10": 40.868909, "activity_20": 36.886731, "activity_30": 33.96293}, "trend_signal": 1, "fair_value": 19.999254, "relative_strength": 32.807976, "rate_of_change": 2.3712004551096455, "market_dynamics": 0.862775, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.119999, "high": 40.48, "low": 36.5, "close": 39.27, "volume": 32626739}, "trend_line": 30.567696, "activity_lines": {"activity_5": 40.531333, "activity_10": 40.909454, "activity_20": 37.414641, "activity_30": 34.567415}, "trend_signal": 1, "fair_value": 20.163746, "relative_strength": 25.811744, "rate_of_change": 2.231442139866374, "market_dynamics": 0.548901, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.18, "high": 40.580002, "low": 36.860001, "close": 37.0, "volume": 32487763}, "trend_line": 31.161856, "activity_lines": {"activity_5": 39.006667, "activity_10": 40.371636, "activity_20": 37.667036, "activity_30": 34.982402}, "trend_signal": 1, "fair_value": 20.305833, "relative_strength": 16.472482, "rate_of_change": 1.9437513380138258, "market_dynamics": 0.1591, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.0, "high": 38.299999, "low": 35.799999, "close": 36.419998, "volume": 26600445}, "trend_line": 31.746158, "activity_lines": {"activity_5": 37.888666, "activity_10": 39.610181, "activity_20": 37.818293, "activity_30": 35.321637}, "trend_signal": 1, "fair_value": 20.444079, "relative_strength": 12.779203, "rate_of_change": 1.8750551956853951, "market_dynamics": -0.192316, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.400002, "high": 37.389999, "low": 35.889999, "close": 37.029999, "volume": 9323950}, "trend_line": 32.342298, "activity_lines": {"activity_5": 37.363333, "activity_10": 38.975818, "activity_20": 37.978392, "activity_30": 35.66253}, "trend_signal": 1, "fair_value": 20.587157, "relative_strength": 11.327186, "rate_of_change": 1.8778335318560386, "market_dynamics": -0.470466, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.029999, "high": 37.77, "low": 35.73, "close": 36.009998, "volume": 9751759}, "trend_line": 32.808693, "activity_lines": {"activity_5": 36.713332, "activity_10": 38.215454, "activity_20": 37.986202, "activity_30": 35.899156}, "trend_signal": 1, "fair_value": 20.725597, "relative_strength": 9.016088, "rate_of_change": 1.44205894089529, "market_dynamics": -0.752503, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.5, "high": 36.099998, "low": 33.700001, "close": 34.860001, "volume": 29944692}, "trend_line": 33.246884, "activity_lines": {"activity_5": 35.951333, "activity_10": 37.342545, "activity_20": 37.851238, "activity_30": 36.031498}, "trend_signal": 1, "fair_value": 20.851758, "relative_strength": 10.358479, "rate_of_change": 1.3355941975500316, "market_dynamics": -0.909606, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.919998, "high": 35.200001, "low": 31.98, "close": 32.290001, "volume": 33929162}, "trend_line": 33.488305, "activity_lines": {"activity_5": 34.626667, "activity_10": 36.137272, "activity_20": 37.454428, "activity_30": 35.969764}, "trend_signal": 1, "fair_value": 20.956475, "relative_strength": -2.847885, "rate_of_change": 0.7261462457654541, "market_dynamics": -1.057217, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.330002, "high": 34.150002, "low": 31.33, "close": 33.84, "volume": 50371921}, "trend_line": 33.749041, "activity_lines": {"activity_5": 34.132667, "activity_10": 35.463091, "activity_20": 37.195666, "activity_30": 35.992454}, "trend_signal": 1, "fair_value": 21.06579, "relative_strength": 0.55178, "rate_of_change": 0.7785882265465555, "market_dynamics": -1.058319, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.810001, "high": 33.84, "low": 30.49, "close": 31.15, "volume": 52096686}, "trend_line": 33.931548, "activity_lines": {"activity_5": 32.914, "activity_10": 34.452909, "activity_20": 36.668809, "activity_30": 35.824774}, "trend_signal": 0, "fair_value": 21.156574, "relative_strength": -8.027285, "rate_of_change": 0.5407768475554641, "market_dynamics": -1.001352, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.15, "high": 33.200001, "low": 31.1, "close": 32.790001, "volume": 42049576}, "trend_line": 34.173297, "activity_lines": {"activity_5": 32.634001, "activity_10": 33.906546, "activity_20": 36.282143, "activity_30": 35.751126}, "trend_signal": 0, "fair_value": 21.259097, "relative_strength": -2.332644, "rate_of_change": 0.7124608638544834, "market_dynamics": -0.94189, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.790001, "high": 32.790001, "low": 29.870001, "close": 30.120001, "volume": 33273901}, "trend_line": 34.283565, "activity_lines": {"activity_5": 31.678667, "activity_10": 33.007273, "activity_20": 35.621524, "activity_30": 35.489623}, "trend_signal": 0, "fair_value": 21.346898, "relative_strength": -5.874019, "rate_of_change": 0.3226729923074292, "market_dynamics": -0.9484, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.110001, "high": 32.0, "low": 30.110001, "close": 31.5, "volume": 28633329}, "trend_line": 34.421533, "activity_lines": {"activity_5": 31.499334, "activity_10": 32.525273, "activity_20": 35.092524, "activity_30": 35.310038}, "trend_signal": 0, "fair_value": 21.446183, "relative_strength": -5.323888, "rate_of_change": 0.40243189411601055, "market_dynamics": -1.052134, "expectation": {"probability": 48.5093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5, "high": 31.799999, "low": 30.290001, "close": 31.02, "volume": 22498171}, "trend_line": 34.586309, "activity_lines": {"activity_5": 31.212667, "activity_10": 32.056, "activity_20": 34.513048, "activity_30": 35.090584}, "trend_signal": 0, "fair_value": 21.537667, "relative_strength": -8.273862, "rate_of_change": 0.47870035306098474, "market_dynamics": -1.160914, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.18, "high": 31.959999, "low": 30.01, "close": 30.75, "volume": 19312069}, "trend_line": 34.762999, "activity_lines": {"activity_5": 31.024, "activity_10": 31.635818, "activity_20": 33.93781, "activity_30": 34.84308}, "trend_signal": 0, "fair_value": 21.634598, "relative_strength": -10.160275, "rate_of_change": 0.510866886663161, "market_dynamics": -1.271604, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.65, "high": 31.27, "low": 29.290001, "close": 30.98, "volume": 26761528}, "trend_line": 34.828082, "activity_lines": {"activity_5": 30.938667, "activity_10": 31.371637, "activity_20": 33.429952, "activity_30": 34.599016}, "trend_signal": 0, "fair_value": 21.733556, "relative_strength": -9.036223, "rate_of_change": 0.18721917519256992, "market_dynamics": -1.253037, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.98, "high": 31.27, "low": 30.52, "close": 30.76, "volume": 21336385}, "trend_line": 34.811, "activity_lines": {"activity_5": 30.900667, "activity_10": 31.158909, "activity_20": 32.950381, "activity_30": 34.336559}, "trend_signal": 0, "fair_value": 21.824109, "relative_strength": -13.037552, "rate_of_change": -0.049046628522357444, "market_dynamics": -1.231274, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.76, "high": 30.76, "low": 29.5, "close": 29.969999, "volume": 16310147}, "trend_line": 34.800667, "activity_lines": {"activity_5": 30.556666, "activity_10": 30.877091, "activity_20": 32.450429, "activity_30": 34.024236}, "trend_signal": 0, "fair_value": 21.911501, "relative_strength": -14.983119, "rate_of_change": -0.02968314613197786, "market_dynamics": -1.212219, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.75, "high": 34.599998, "low": 29.610001, "close": 34.330002, "volume": 82205140}, "trend_line": 34.900333, "activity_lines": {"activity_5": 31.768, "activity_10": 31.430182, "activity_20": 32.442048, "activity_30": 33.993871}, "trend_signal": 0, "fair_value": 22.035675, "relative_strength": -7.110765, "rate_of_change": 0.2863910625621235, "market_dynamics": -0.789026, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.59, "high": 35.560001, "low": 33.139999, "close": 33.529999, "volume": 62529625}, "trend_line": 35.091667, "activity_lines": {"activity_5": 32.492, "activity_10": 31.828909, "activity_20": 32.395238, "activity_30": 33.905462}, "trend_signal": 0, "fair_value": 22.154353, "relative_strength": -10.642071, "rate_of_change": 0.5482297260602003, "market_dynamics": -0.410116, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.459999, "high": 34.900002, "low": 31.690001, "close": 32.580002, "volume": 56318925}, "trend_line": 35.222333, "activity_lines": {"activity_5": 32.714001, "activity_10": 32.011637, "activity_20": 32.29, "activity_30": 33.743419}, "trend_signal": 0, "fair_value": 22.265714, "relative_strength": -14.401227, "rate_of_change": 0.3723562063893914, "market_dynamics": -0.054866, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.52, "high": 32.689999, "low": 29.33, "close": 29.35, "volume": 45013058}, "trend_line": 35.195333, "activity_lines": {"activity_5": 31.752667, "activity_10": 31.610909, "activity_20": 31.912857, "activity_30": 33.364559}, "trend_signal": 0, "fair_value": 22.351279, "relative_strength": -21.735654, "rate_of_change": -0.0766559103282597, "market_dynamics": 0.206505, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.450001, "low": 27.6, "close": 29.1, "volume": 40896248}, "trend_line": 35.148667, "activity_lines": {"activity_5": 30.802, "activity_10": 31.178728, "activity_20": 31.559143, "activity_30": 32.971312}, "trend_signal": 0, "fair_value": 22.427265, "relative_strength": -20.887127, "rate_of_change": -0.13259144330299352, "market_dynamics": 0.047058, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.18, "high": 29.559999, "low": 28.66, "close": 28.68, "volume": 18313057}, "trend_line": 34.861, "activity_lines": {"activity_5": 29.769334, "activity_10": 30.713818, "activity_20": 31.203048, "activity_30": 32.553979}, "trend_signal": 0, "fair_value": 22.502031, "relative_strength": -23.234321, "rate_of_change": -0.8184293304778986, "market_dynamics": -0.190863, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.809999, "high": 29.379999, "low": 28.610001, "close": 29.24, "volume": 15027060}, "trend_line": 34.492333, "activity_lines": {"activity_5": 29.3, "activity_10": 30.393273, "activity_20": 30.937143, "activity_30": 32.191333}, "trend_signal": 0, "fair_value": 22.582105, "relative_strength": -24.01799, "rate_of_change": -1.0575342072803275, "market_dynamics": -0.408035, "expectation": {"probability": 43.6457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.059999, "high": 29.200001, "low": 26.450001, "close": 27.940001, "volume": 31989823}, "trend_line": 34.046333, "activity_lines": {"activity_5": 28.683334, "activity_10": 29.863819, "activity_20": 30.584524, "activity_30": 31.768602}, "trend_signal": 0, "fair_value": 22.652986, "relative_strength": -25.846878, "rate_of_change": -1.2930409781211525, "market_dynamics": -0.487343, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.76, "high": 28.799999, "low": 27.360001, "close": 27.469999, "volume": 25118327}, "trend_line": 33.552667, "activity_lines": {"activity_5": 28.219333, "activity_10": 29.304182, "activity_20": 30.225572, "activity_30": 31.344323}, "trend_signal": 0, "fair_value": 22.7211, "relative_strength": -27.728969, "rate_of_change": -1.4499828806820327, "market_dynamics": -0.617246, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.309999, "high": 28.280001, "low": 25.99, "close": 26.01, "volume": 21298011}, "trend_line": 32.886333, "activity_lines": {"activity_5": 27.394, "activity_10": 28.538909, "activity_20": 29.762762, "activity_30": 30.857699}, "trend_signal": 0, "fair_value": 22.779364, "relative_strength": -29.457963, "rate_of_change": -1.9859345309271514, "market_dynamics": -0.739372, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.48, "high": 27.65, "low": 24.5, "close": 27.65, "volume": 26545504}, "trend_line": 32.399333, "activity_lines": {"activity_5": 27.321333, "activity_10": 28.143818, "activity_20": 29.486048, "activity_30": 30.519871}, "trend_signal": 0, "fair_value": 22.848878, "relative_strength": -24.421146, "rate_of_change": -1.4808583249461162, "market_dynamics": -0.781056, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.139999, "high": 30.6, "low": 28.01, "close": 28.639999, "volume": 101659947}, "trend_line": 32.012, "activity_lines": {"activity_5": 27.647333, "activity_10": 28.050182, "activity_20": 29.333095, "activity_30": 30.277333}, "trend_signal": 0, "fair_value": 22.917621, "relative_strength": -19.199652, "rate_of_change": -1.1954968332218388, "market_dynamics": -0.646277, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.629999, "high": 29.07, "low": 27.790001, "close": 28.049999, "volume": 46501071}, "trend_line": 31.611, "activity_lines": {"activity_5": 27.816666, "activity_10": 27.938181, "activity_20": 29.135905, "activity_30": 30.02172}, "trend_signal": 0, "fair_value": 22.986876, "relative_strength": -25.859028, "rate_of_change": -1.2526552542796445, "market_dynamics": -0.564543, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 28.290001, "low": 26.120001, "close": 26.620001, "volume": 70915062}, "trend_line": 31.189333, "activity_lines": {"activity_5": 27.502, "activity_10": 27.648545, "activity_20": 28.825095, "activity_30": 29.69972}, "trend_signal": 0, "fair_value": 23.044756, "relative_strength": -31.954172, "rate_of_change": -1.3339248995602775, "market_dynamics": -0.467774, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.620001, "high": 27.879999, "low": 24.870001, "close": 25.540001, "volume": 63179142}, "trend_line": 30.807333, "activity_lines": {"activity_5": 26.884, "activity_10": 27.212182, "activity_20": 28.428095, "activity_30": 29.335247}, "trend_signal": 0, "fair_value": 23.093811, "relative_strength": -34.522847, "rate_of_change": -1.2247777148680976, "market_dynamics": -0.586553, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.4, "high": 25.75, "low": 24.24, "close": 24.629999, "volume": 30725255}, "trend_line": 30.414333, "activity_lines": {"activity_5": 25.994, "activity_10": 26.675091, "activity_20": 27.97281, "activity_30": 28.93671}, "trend_signal": 0, "fair_value": 23.132677, "relative_strength": -37.057256, "rate_of_change": -1.2756703087540902, "market_dynamics": -0.966646, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.620001, "high": 24.790001, "low": 24.1, "close": 24.23, "volume": 20713757}, "trend_line": 29.987667, "activity_lines": {"activity_5": 25.172, "activity_10": 26.138909, "activity_20": 27.509857, "activity_30": 28.53772}, "trend_signal": 0, "fair_value": 23.171065, "relative_strength": -39.351169, "rate_of_change": -1.4028451651397413, "market_dynamics": -1.220033, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.1, "high": 24.18, "low": 22.1, "close": 22.17, "volume": 51861409}, "trend_line": 29.526334, "activity_lines": {"activity_5": 23.957333, "activity_10": 25.319273, "activity_20": 26.881762, "activity_30": 28.033355}, "trend_signal": 0, "fair_value": 23.199622, "relative_strength": -44.016316, "rate_of_change": -1.53840910665041, "market_dynamics": -1.338854, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.1, "high": 22.219999, "low": 21.1, "close": 21.18, "volume": 41987626}, "trend_line": 29.070333, "activity_lines": {"activity_5": 22.804667, "activity_10": 24.424545, "activity_20": 26.201333, "activity_30": 27.494882}, "trend_signal": 0, "fair_value": 23.222998, "relative_strength": -46.174921, "rate_of_change": -1.5443874610373134, "market_dynamics": -1.352251, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.120001, "high": 21.700001, "low": 20.57, "close": 21.0, "volume": 37338907}, "trend_line": 28.694, "activity_lines": {"activity_5": 21.954667, "activity_10": 23.611455, "activity_20": 25.549381, "activity_30": 26.974215}, "trend_signal": 0, "fair_value": 23.251724, "relative_strength": -45.931369, "rate_of_change": -1.2945603340697969, "market_dynamics": -1.304404, "expectation": {"probability": 44.1777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d51c352-69e9-44dc-a61a-5ab77ff8c491/", "share_image": "https://sharemaestro.com/terminal/8d51c352-69e9-44dc-a61a-5ab77ff8c491/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}