{"ticker": {"uuid": "8d5260bd-edcd-4b98-9a80-9553cf27349b", "symbol": "JPIE", "name": "JP MORGAN ETF TRUST INCOME ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPIE rose 1.25%, moving from 45.59 to 46.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 65.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.16"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.98, "high": 46.18, "low": 45.96, "close": 46.16, "volume": 4257717}, "trend_line": 45.621963, "activity_lines": {"activity_5": 46.010667, "activity_10": 45.979395, "activity_20": 45.875636, "activity_30": 45.78296}, "trend_signal": 1, "fair_value": 42.115155, "relative_strength": -10.110742, "rate_of_change": 0.08899683351082531, "market_dynamics": -0.380352, "expectation": {"probability": 65.6712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.11944, "high": 38.228185, "low": 38.077292, "close": 38.1363, "volume": 675553}, "trend_line": 37.793377, "activity_lines": {"activity_5": 38.13806, "activity_10": 38.210882, "activity_20": 38.10304, "activity_30": 37.995668}, "trend_signal": 1, "fair_value": 37.83964, "relative_strength": -6.36277, "rate_of_change": 0.13498600911494238, "market_dynamics": 0.536121, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.161581, "high": 38.237449, "low": 37.99602, "close": 38.1953, "volume": 294680}, "trend_line": 37.84384, "activity_lines": {"activity_5": 38.144713, "activity_10": 38.202836, "activity_20": 38.122001, "activity_30": 38.021598}, "trend_signal": 1, "fair_value": 37.843874, "relative_strength": -8.32849, "rate_of_change": 0.1335233948530204, "market_dynamics": 0.286664, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.178427, "high": 38.195287, "low": 38.051981, "close": 38.0857, "volume": 322664}, "trend_line": 37.881717, "activity_lines": {"activity_5": 38.133093, "activity_10": 38.177038, "activity_20": 38.129753, "activity_30": 38.037202}, "trend_signal": 1, "fair_value": 37.846719, "relative_strength": -7.126152, "rate_of_change": 0.10008762324331176, "market_dynamics": 0.086382, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.11103, "high": 38.456651, "low": 38.035162, "close": 38.1026, "volume": 1150529}, "trend_line": 37.908577, "activity_lines": {"activity_5": 38.13054, "activity_10": 38.156429, "activity_20": 38.13954, "activity_30": 38.051453}, "trend_signal": 1, "fair_value": 37.849694, "relative_strength": -8.969274, "rate_of_change": 0.07090491700785162, "market_dynamics": -0.109116, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.133329, "high": 38.175502, "low": 37.726845, "close": 37.8327, "volume": 357029}, "trend_line": 37.928983, "activity_lines": {"activity_5": 38.02386, "activity_10": 38.086885, "activity_20": 38.121487, "activity_30": 38.046558}, "trend_signal": 1, "fair_value": 37.849499, "relative_strength": -8.451885, "rate_of_change": 0.053829506710318505, "market_dynamics": -0.478019, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.913111, "high": 38.543584, "low": 37.896174, "close": 38.345, "volume": 618189}, "trend_line": 37.959257, "activity_lines": {"activity_5": 38.115353, "activity_10": 38.12014, "activity_20": 38.150723, "activity_30": 38.073397}, "trend_signal": 1, "fair_value": 37.85513, "relative_strength": -9.204738, "rate_of_change": 0.07981758962532313, "market_dynamics": -0.531742, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.412739, "high": 38.522829, "low": 38.268776, "close": 38.3831, "volume": 450859}, "trend_line": 37.994073, "activity_lines": {"activity_5": 38.205633, "activity_10": 38.163649, "activity_20": 38.179092, "activity_30": 38.100742}, "trend_signal": 1, "fair_value": 37.861062, "relative_strength": -9.486581, "rate_of_change": 0.0917193927162465, "market_dynamics": -0.439192, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.387416, "high": 38.438227, "low": 38.192642, "close": 38.3112, "volume": 308922}, "trend_line": 38.03155, "activity_lines": {"activity_5": 38.259427, "activity_10": 38.195651, "activity_20": 38.196335, "activity_30": 38.121202}, "trend_signal": 1, "fair_value": 37.866063, "relative_strength": -10.42137, "rate_of_change": 0.0986390693095806, "market_dynamics": -0.498209, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.46178, "high": 38.538346, "low": 37.874772, "close": 38.1385, "volume": 335289}, "trend_line": 38.045687, "activity_lines": {"activity_5": 38.24062, "activity_10": 38.193089, "activity_20": 38.193113, "activity_30": 38.128102}, "trend_signal": 1, "fair_value": 37.869057, "relative_strength": -8.665062, "rate_of_change": 0.037171769228438144, "market_dynamics": -0.445311, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.129959, "high": 38.334135, "low": 38.053393, "close": 38.0619, "volume": 295897}, "trend_line": 38.047433, "activity_lines": {"activity_5": 38.193887, "activity_10": 38.172085, "activity_20": 38.18073, "activity_30": 38.129148}, "trend_signal": 1, "fair_value": 37.871153, "relative_strength": -8.518539, "rate_of_change": 0.004589219272074489, "market_dynamics": -0.611714, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.019403, "high": 38.053433, "low": 37.836495, "close": 37.9003, "volume": 689667}, "trend_line": 38.04268, "activity_lines": {"activity_5": 38.078007, "activity_10": 38.125007, "activity_20": 38.152557, "activity_30": 38.119655}, "trend_signal": 1, "fair_value": 37.871467, "relative_strength": -6.924416, "rate_of_change": -0.01249230138601176, "market_dynamics": -0.771371, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.866234, "high": 38.095932, "low": 37.628879, "close": 37.9428, "volume": 810484}, "trend_line": 38.039663, "activity_lines": {"activity_5": 38.00594, "activity_10": 38.089947, "activity_20": 38.129243, "activity_30": 38.113212}, "trend_signal": 0, "fair_value": 37.872226, "relative_strength": -7.408071, "rate_of_change": -0.0079305664059415, "market_dynamics": -0.859505, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.193234, "high": 38.46304, "low": 38.134265, "close": 38.2146, "volume": 450674}, "trend_line": 38.04098, "activity_lines": {"activity_5": 38.053827, "activity_10": 38.108896, "activity_20": 38.133588, "activity_30": 38.124498}, "trend_signal": 1, "fair_value": 37.875829, "relative_strength": -8.846964, "rate_of_change": 0.003462175782157257, "market_dynamics": -0.74004, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.158992, "high": 38.167539, "low": 37.970975, "close": 38.1419, "volume": 271307}, "trend_line": 38.05724, "activity_lines": {"activity_5": 38.08392, "activity_10": 38.112284, "activity_20": 38.130949, "activity_30": 38.131009}, "trend_signal": 1, "fair_value": 37.878601, "relative_strength": -7.717339, "rate_of_change": 0.04274337832517093, "market_dynamics": -0.731196, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.124785, "high": 38.22734, "low": 38.0906, "close": 38.0906, "volume": 378743}, "trend_line": 38.076347, "activity_lines": {"activity_5": 38.096687, "activity_10": 38.105629, "activity_20": 38.123273, "activity_30": 38.133161}, "trend_signal": 1, "fair_value": 37.880787, "relative_strength": -7.511197, "rate_of_change": 0.05020595292774307, "market_dynamics": -0.721018, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.099209, "high": 38.124848, "low": 37.894099, "close": 38.0052, "volume": 452851}, "trend_line": 38.096487, "activity_lines": {"activity_5": 38.079073, "activity_10": 38.078758, "activity_20": 38.108764, "activity_30": 38.128571}, "trend_signal": 0, "fair_value": 37.882056, "relative_strength": -4.70905, "rate_of_change": 0.05289372953767055, "market_dynamics": -0.763296, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.9454, "high": 38.009497, "low": 37.783021, "close": 37.9454, "volume": 552761}, "trend_line": 38.111847, "activity_lines": {"activity_5": 38.034533, "activity_10": 38.047193, "activity_20": 38.091049, "activity_30": 38.118823}, "trend_signal": 0, "fair_value": 37.882696, "relative_strength": -3.941129, "rate_of_change": 0.040318678202517846, "market_dynamics": -0.896543, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.877191, "high": 37.893599, "low": 37.628914, "close": 37.7741, "volume": 907683}, "trend_line": 38.122063, "activity_lines": {"activity_5": 37.93272, "activity_10": 37.99244, "activity_20": 38.059514, "activity_30": 38.097033}, "trend_signal": 0, "fair_value": 37.88161, "relative_strength": -4.574871, "rate_of_change": 0.02680531331897869, "market_dynamics": -0.832615, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.842791, "high": 38.027495, "low": 37.842791, "close": 37.9287, "volume": 472459}, "trend_line": 38.128133, "activity_lines": {"activity_5": 37.911807, "activity_10": 37.975562, "activity_20": 38.044432, "activity_30": 38.084558}, "trend_signal": 0, "fair_value": 37.882076, "relative_strength": -4.349985, "rate_of_change": 0.015922538085100826, "market_dynamics": -0.806205, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.877122, "high": 37.894304, "low": 37.55926, "close": 37.7096, "volume": 863234}, "trend_line": 38.119183, "activity_lines": {"activity_5": 37.832073, "activity_10": 37.922662, "activity_20": 38.0083, "activity_30": 38.057556}, "trend_signal": 0, "fair_value": 37.880385, "relative_strength": -2.422579, "rate_of_change": -0.023473480854671488, "market_dynamics": -0.764696, "expectation": {"probability": 47.6148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.653819, "high": 37.928727, "low": 37.63028, "close": 37.86, "volume": 663630}, "trend_line": 38.112157, "activity_lines": {"activity_5": 37.827873, "activity_10": 37.903513, "activity_20": 37.989036, "activity_30": 38.040835}, "trend_signal": 0, "fair_value": 37.880187, "relative_strength": 0.530223, "rate_of_change": -0.018431664708019064, "market_dynamics": -0.796042, "expectation": {"probability": 58.9717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.013048, "high": 38.418912, "low": 37.84034, "close": 38.3671, "volume": 1889412}, "trend_line": 38.113897, "activity_lines": {"activity_5": 38.002387, "activity_10": 37.977296, "activity_20": 38.019383, "activity_30": 38.057283}, "trend_signal": 0, "fair_value": 37.884869, "relative_strength": -3.570177, "rate_of_change": 0.004565472376696172, "market_dynamics": -0.465381, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.418844, "high": 38.418844, "low": 38.133876, "close": 38.1641, "volume": 1301155}, "trend_line": 38.11263, "activity_lines": {"activity_5": 38.08112, "activity_10": 38.006456, "activity_20": 38.029578, "activity_30": 38.060522}, "trend_signal": 0, "fair_value": 37.887529, "relative_strength": -5.235638, "rate_of_change": -0.0033242467963813167, "market_dynamics": -0.169409, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.05616, "high": 38.565648, "low": 38.05616, "close": 38.5052, "volume": 1069962}, "trend_line": 38.125797, "activity_lines": {"activity_5": 38.247553, "activity_10": 38.098553, "activity_20": 38.071886, "activity_30": 38.085849}, "trend_signal": 0, "fair_value": 37.893356, "relative_strength": -6.376854, "rate_of_change": 0.03454760272381021, "market_dynamics": 0.332791, "expectation": {"probability": 34.5277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.470694, "high": 38.643315, "low": 38.453423, "close": 38.4966, "volume": 853526}, "trend_line": 38.13023, "activity_lines": {"activity_5": 38.372687, "activity_10": 38.18248, "activity_20": 38.111457, "activity_30": 38.109771}, "trend_signal": 0, "fair_value": 37.898993, "relative_strength": -7.153772, "rate_of_change": 0.011627297915893533, "market_dynamics": 0.870764, "expectation": {"probability": 40.2737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.695697, "high": 39.155567, "low": 38.695697, "close": 39.0863, "volume": 859932}, "trend_line": 38.14884, "activity_lines": {"activity_5": 38.64192, "activity_10": 38.366244, "activity_20": 38.204029, "activity_30": 38.171453}, "trend_signal": 1, "fair_value": 37.909987, "relative_strength": -6.354004, "rate_of_change": 0.048806419473479336, "market_dynamics": 1.10638, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.99948, "high": 39.207801, "low": 38.95608, "close": 38.9908, "volume": 854769}, "trend_line": 38.166227, "activity_lines": {"activity_5": 38.797567, "activity_10": 38.512987, "activity_20": 38.283976, "activity_30": 38.225773}, "trend_signal": 1, "fair_value": 37.919903, "relative_strength": -6.58042, "rate_of_change": 0.045576746239202486, "market_dynamics": 1.32172, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.086337, "high": 39.598461, "low": 38.982176, "close": 39.4943, "volume": 1070376}, "trend_line": 38.211463, "activity_lines": {"activity_5": 39.079467, "activity_10": 38.732269, "activity_20": 38.408981, "activity_30": 38.311455}, "trend_signal": 1, "fair_value": 37.934215, "relative_strength": -7.296047, "rate_of_change": 0.11852363609324737, "market_dynamics": 1.437181, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.546359, "high": 39.737321, "low": 39.416158, "close": 39.6592, "volume": 1019270}, "trend_line": 38.27043, "activity_lines": {"activity_5": 39.327653, "activity_10": 38.950256, "activity_20": 38.544057, "activity_30": 38.404858}, "trend_signal": 1, "fair_value": 37.949756, "relative_strength": -7.458566, "rate_of_change": 0.15431756695627055, "market_dynamics": 1.539046, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.921458, "high": 40.052405, "low": 39.746774, "close": 39.8167, "volume": 607695}, "trend_line": 38.32286, "activity_lines": {"activity_5": 39.551407, "activity_10": 39.165416, "activity_20": 38.686892, "activity_30": 38.504617}, "trend_signal": 1, "fair_value": 37.966425, "relative_strength": -7.120275, "rate_of_change": 0.1369987219898002, "market_dynamics": 1.450955, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.685756, "high": 39.685756, "low": 39.455027, "close": 39.4937, "volume": 619886}, "trend_line": 38.368107, "activity_lines": {"activity_5": 39.579487, "activity_10": 39.283538, "activity_20": 38.790609, "activity_30": 38.580155}, "trend_signal": 1, "fair_value": 37.979941, "relative_strength": -6.133209, "rate_of_change": 0.11806791038039273, "market_dynamics": 1.352176, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.572291, "high": 39.89966, "low": 39.546102, "close": 39.8822, "volume": 843040}, "trend_line": 38.424337, "activity_lines": {"activity_5": 39.709907, "activity_10": 39.442593, "activity_20": 38.923738, "activity_30": 38.677839}, "trend_signal": 1, "fair_value": 37.996627, "relative_strength": -6.688875, "rate_of_change": 0.14655401164305376, "market_dynamics": 1.254983, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.799288, "high": 39.838572, "low": 39.607232, "close": 39.6858, "volume": 1068437}, "trend_line": 38.477673, "activity_lines": {"activity_5": 39.715433, "activity_10": 39.538391, "activity_20": 39.028927, "activity_30": 38.759223}, "trend_signal": 1, "fair_value": 38.011316, "relative_strength": -7.952895, "rate_of_change": 0.1388078602371242, "market_dynamics": 1.147978, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.720683, "high": 39.85163, "low": 39.694493, "close": 39.8429, "volume": 1026363}, "trend_line": 38.535683, "activity_lines": {"activity_5": 39.76056, "activity_10": 39.635085, "activity_20": 39.142072, "activity_30": 38.847303}, "trend_signal": 1, "fair_value": 38.027105, "relative_strength": -8.267364, "rate_of_change": 0.15076275532565572, "market_dynamics": 1.161403, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.093751, "high": 40.251704, "low": 39.874372, "close": 40.0411, "volume": 1117370}, "trend_line": 38.609297, "activity_lines": {"activity_5": 39.859507, "activity_10": 39.743495, "activity_20": 39.265993, "activity_30": 38.944426}, "trend_signal": 1, "fair_value": 38.044319, "relative_strength": -8.849527, "rate_of_change": 0.19102814396723988, "market_dynamics": 1.321477, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.865525, "high": 39.970827, "low": 39.760223, "close": 39.8743, "volume": 820049}, "trend_line": 38.660273, "activity_lines": {"activity_5": 39.887893, "activity_10": 39.793495, "activity_20": 39.364741, "activity_30": 39.026039}, "trend_signal": 1, "fair_value": 38.059827, "relative_strength": -10.195098, "rate_of_change": 0.1320303759998494, "market_dynamics": 1.19923, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.900653, "high": 39.918203, "low": 39.637398, "close": 39.7427, "volume": 647072}, "trend_line": 38.705593, "activity_lines": {"activity_5": 39.84704, "activity_10": 39.80524, "activity_20": 39.442055, "activity_30": 39.095873}, "trend_signal": 1, "fair_value": 38.073969, "relative_strength": -9.915503, "rate_of_change": 0.11722628032141368, "market_dynamics": 1.033854, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.786625, "high": 39.839276, "low": 39.716423, "close": 39.7954, "volume": 652077}, "trend_line": 38.755067, "activity_lines": {"activity_5": 39.833053, "activity_10": 39.812896, "activity_20": 39.515829, "activity_30": 39.166183}, "trend_signal": 1, "fair_value": 38.088314, "relative_strength": -10.939177, "rate_of_change": 0.1278213202934172, "market_dynamics": 0.75838, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.993287, "high": 40.037302, "low": 39.794996, "close": 39.9139, "volume": 797722}, "trend_line": 38.814247, "activity_lines": {"activity_5": 39.85126, "activity_10": 39.836624, "activity_20": 39.591264, "activity_30": 39.240947}, "trend_signal": 1, "fair_value": 38.103402, "relative_strength": -11.227966, "rate_of_change": 0.15270261305445532, "market_dynamics": 0.432276, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.905064, "high": 40.124525, "low": 39.781574, "close": 40.0903, "volume": 660609}, "trend_line": 38.88186, "activity_lines": {"activity_5": 39.923533, "activity_10": 39.887793, "activity_20": 39.674045, "activity_30": 39.323273}, "trend_signal": 1, "fair_value": 38.119688, "relative_strength": -10.240421, "rate_of_change": 0.17419634599635922, "market_dynamics": 0.240169, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.090294, "high": 40.107936, "low": 39.905147, "close": 39.9227, "volume": 785154}, "trend_line": 38.949273, "activity_lines": {"activity_5": 39.93666, "activity_10": 39.903515, "activity_20": 39.729528, "activity_30": 39.390424}, "trend_signal": 1, "fair_value": 38.134346, "relative_strength": -10.171607, "rate_of_change": 0.17337905131080364, "market_dynamics": 0.085077, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.931523, "high": 40.160862, "low": 39.913881, "close": 40.1344, "volume": 869678}, "trend_line": 39.022327, "activity_lines": {"activity_5": 40.017127, "activity_10": 39.949927, "activity_20": 39.79535, "activity_30": 39.466884}, "trend_signal": 1, "fair_value": 38.150476, "relative_strength": -11.268415, "rate_of_change": 0.1875619090502641, "market_dynamics": 0.033817, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.125655, "high": 40.1874, "low": 40.108013, "close": 40.1874, "volume": 583795}, "trend_line": 39.088087, "activity_lines": {"activity_5": 40.089147, "activity_10": 40.001391, "activity_20": 39.857805, "activity_30": 39.54205}, "trend_signal": 1, "fair_value": 38.166771, "relative_strength": -11.122148, "rate_of_change": 0.16851890970009165, "market_dynamics": -0.106098, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.184502, "high": 40.184502, "low": 40.042632, "close": 40.1047, "volume": 1630667}, "trend_line": 39.153513, "activity_lines": {"activity_5": 40.107467, "activity_10": 40.028698, "activity_20": 39.902748, "activity_30": 39.607638}, "trend_signal": 1, "fair_value": 38.182152, "relative_strength": -10.158612, "rate_of_change": 0.16738092094400808, "market_dynamics": -0.038347, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.07807, "high": 40.144571, "low": 39.883, "close": 39.9096, "volume": 2264203}, "trend_line": 39.214147, "activity_lines": {"activity_5": 40.048033, "activity_10": 40.015773, "activity_20": 39.921494, "activity_30": 39.656417}, "trend_signal": 1, "fair_value": 38.195754, "relative_strength": -8.946857, "rate_of_change": 0.15486222143080827, "market_dynamics": 0.036448, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.891901, "high": 39.909634, "low": 39.723431, "close": 39.8653, "volume": 1069082}, "trend_line": 39.27615, "activity_lines": {"activity_5": 39.98588, "activity_10": 39.997184, "activity_20": 39.929292, "activity_30": 39.698427}, "trend_signal": 1, "fair_value": 38.208797, "relative_strength": -5.885563, "rate_of_change": 0.1581138562060377, "market_dynamics": -0.107707, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.883032, "high": 40.060369, "low": 39.869732, "close": 39.9451, "volume": 717805}, "trend_line": 39.342807, "activity_lines": {"activity_5": 39.954153, "activity_10": 39.993267, "activity_20": 39.94098, "activity_30": 39.741585}, "trend_signal": 1, "fair_value": 38.222257, "relative_strength": -7.817166, "rate_of_change": 0.16971368120347666, "market_dynamics": -0.190584, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.215648, "high": 40.295865, "low": 39.93043, "close": 40.2513, "volume": 984890}, "trend_line": 39.42538, "activity_lines": {"activity_5": 40.037113, "activity_10": 40.041344, "activity_20": 39.977287, "activity_30": 39.800198}, "trend_signal": 1, "fair_value": 38.237865, "relative_strength": -7.326413, "rate_of_change": 0.20988080489527972, "market_dynamics": -0.277403, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.304826, "high": 40.340478, "low": 40.2542, "close": 40.287, "volume": 661281}, "trend_line": 39.50399, "activity_lines": {"activity_5": 40.127713, "activity_10": 40.087622, "activity_20": 40.013388, "activity_30": 39.855786}, "trend_signal": 1, "fair_value": 38.253507, "relative_strength": -8.583285, "rate_of_change": 0.19938932738252552, "market_dynamics": -0.363027, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.322669, "high": 40.456365, "low": 40.287017, "close": 40.4118, "volume": 717158}, "trend_line": 39.594063, "activity_lines": {"activity_5": 40.24776, "activity_10": 40.149807, "activity_20": 40.058386, "activity_30": 39.914355}, "trend_signal": 1, "fair_value": 38.269858, "relative_strength": -9.460008, "rate_of_change": 0.22800987950836546, "market_dynamics": -0.109907, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.45633, "high": 40.45633, "low": 40.322635, "close": 40.3672, "volume": 777809}, "trend_line": 39.677637, "activity_lines": {"activity_5": 40.31946, "activity_10": 40.198038, "activity_20": 40.096302, "activity_30": 39.964234}, "trend_signal": 1, "fair_value": 38.285627, "relative_strength": -9.241881, "rate_of_change": 0.21107710011977984, "market_dynamics": 0.155251, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.402835, "high": 40.456313, "low": 40.251313, "close": 40.4474, "volume": 597600}, "trend_line": 39.74698, "activity_lines": {"activity_5": 40.384433, "activity_10": 40.252769, "activity_20": 40.137697, "activity_30": 40.013897}, "trend_signal": 1, "fair_value": 38.30176, "relative_strength": -8.411598, "rate_of_change": 0.1747659519139295, "market_dynamics": 0.26052, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.424547, "high": 40.621653, "low": 40.424547, "close": 40.5231, "volume": 1239203}, "trend_line": 39.825613, "activity_lines": {"activity_5": 40.441153, "activity_10": 40.315573, "activity_20": 40.18361, "activity_30": 40.063969}, "trend_signal": 1, "fair_value": 38.318214, "relative_strength": -9.0864, "rate_of_change": 0.19783389832383844, "market_dynamics": 0.491097, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.496232, "high": 40.729175, "low": 40.478313, "close": 40.6575, "volume": 837820}, "trend_line": 39.897357, "activity_lines": {"activity_5": 40.524553, "activity_10": 40.396709, "activity_20": 40.238335, "activity_30": 40.117639}, "trend_signal": 1, "fair_value": 38.335415, "relative_strength": -9.990191, "rate_of_change": 0.18014537528901936, "market_dynamics": 0.542267, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.621706, "high": 40.7113, "low": 40.612837, "close": 40.7113, "volume": 2989145}, "trend_line": 39.97118, "activity_lines": {"activity_5": 40.601187, "activity_10": 40.477576, "activity_20": 40.294306, "activity_30": 40.170151}, "trend_signal": 1, "fair_value": 38.352757, "relative_strength": -10.149027, "rate_of_change": 0.18503230677660504, "market_dynamics": 0.809149, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.702322, "high": 40.747119, "low": 40.675444, "close": 40.7292, "volume": 835904}, "trend_line": 40.025943, "activity_lines": {"activity_5": 40.66382, "activity_10": 40.547122, "activity_20": 40.34879, "activity_30": 40.219056}, "trend_signal": 1, "fair_value": 38.369978, "relative_strength": -9.804709, "rate_of_change": 0.13700621297645263, "market_dynamics": 0.90164, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.698466, "high": 40.8966, "low": 40.658389, "close": 40.8966, "volume": 805656}, "trend_line": 40.08947, "activity_lines": {"activity_5": 40.75812, "activity_10": 40.631396, "activity_20": 40.415145, "activity_30": 40.275227}, "trend_signal": 1, "fair_value": 38.388155, "relative_strength": -10.85146, "rate_of_change": 0.15871456170314477, "market_dynamics": 0.96248, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.896591, "high": 41.085718, "low": 40.874075, "close": 41.0587, "volume": 973509}, "trend_line": 40.141617, "activity_lines": {"activity_5": 40.876507, "activity_10": 40.727844, "activity_20": 40.491444, "activity_30": 40.337758}, "trend_signal": 1, "fair_value": 38.40723, "relative_strength": -11.079709, "rate_of_change": 0.13007655127393292, "market_dynamics": 1.128508, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.085742, "high": 41.148785, "low": 41.06773, "close": 41.097, "volume": 1338305}, "trend_line": 40.189543, "activity_lines": {"activity_5": 40.971953, "activity_10": 40.816575, "activity_20": 40.565375, "activity_30": 40.399396}, "trend_signal": 1, "fair_value": 38.426306, "relative_strength": -8.97524, "rate_of_change": 0.11939230051446087, "market_dynamics": 1.150551, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.103733, "high": 41.210905, "low": 41.094727, "close": 41.2028, "volume": 1054794}, "trend_line": 40.235747, "activity_lines": {"activity_5": 41.073367, "activity_10": 40.909815, "activity_20": 40.643749, "activity_30": 40.464767}, "trend_signal": 1, "fair_value": 38.445859, "relative_strength": -7.776685, "rate_of_change": 0.11496522864169673, "market_dynamics": 1.377586, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.484266, "high": 41.529525, "low": 41.294179, "close": 41.4028, "volume": 1791516}, "trend_line": 40.299383, "activity_lines": {"activity_5": 41.20868, "activity_10": 41.025036, "activity_20": 40.735872, "activity_30": 40.540061}, "trend_signal": 1, "fair_value": 38.466537, "relative_strength": -5.125144, "rate_of_change": 0.15815786892187028, "market_dynamics": 1.695388, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.357545, "high": 41.3847, "low": 41.289656, "close": 41.3847, "volume": 1278317}, "trend_line": 40.349467, "activity_lines": {"activity_5": 41.293053, "activity_10": 41.118138, "activity_20": 40.819223, "activity_30": 40.610082}, "trend_signal": 1, "fair_value": 38.486802, "relative_strength": -4.982641, "rate_of_change": 0.12427981837835642, "market_dynamics": 1.855876, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.384723, "high": 41.5205, "low": 41.375672, "close": 41.5205, "volume": 1614229}, "trend_line": 40.410623, "activity_lines": {"activity_5": 41.390153, "activity_10": 41.218889, "activity_20": 40.909554, "activity_30": 40.685632}, "trend_signal": 1, "fair_value": 38.507724, "relative_strength": -8.053021, "rate_of_change": 0.1515658187009112, "market_dynamics": 2.001635, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.502365, "high": 41.701504, "low": 41.466158, "close": 41.6834, "volume": 1277060}, "trend_line": 40.471973, "activity_lines": {"activity_5": 41.510767, "activity_10": 41.331124, "activity_20": 41.009051, "activity_30": 40.767747}, "trend_signal": 1, "fair_value": 38.529475, "relative_strength": -8.68972, "rate_of_change": 0.1518165161670419, "market_dynamics": 2.116982, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.710593, "high": 41.783007, "low": 41.683438, "close": 41.7468, "volume": 1576299}, "trend_line": 40.52883, "activity_lines": {"activity_5": 41.61342, "activity_10": 41.436233, "activity_20": 41.107069, "activity_30": 40.849994}, "trend_signal": 1, "fair_value": 38.551362, "relative_strength": -8.546162, "rate_of_change": 0.1404848733220909, "market_dynamics": 2.109134, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.775034, "high": 41.911495, "low": 41.72045, "close": 41.8933, "volume": 1027303}, "trend_line": 40.59613, "activity_lines": {"activity_5": 41.72864, "activity_10": 41.549151, "activity_20": 41.21029, "activity_30": 40.938024}, "trend_signal": 1, "fair_value": 38.573943, "relative_strength": -4.052941, "rate_of_change": 0.16605463320802258, "market_dynamics": 2.120535, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.875132, "high": 42.007043, "low": 41.870219, "close": 41.9843, "volume": 1555752}, "trend_line": 40.67085, "activity_lines": {"activity_5": 41.841493, "activity_10": 41.657449, "activity_20": 41.312521, "activity_30": 41.027583}, "trend_signal": 1, "fair_value": 38.596831, "relative_strength": -7.281541, "rate_of_change": 0.1840569532120407, "market_dynamics": 2.12125, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.020645, "high": 42.1753, "low": 42.00245, "close": 42.1753, "volume": 1337124}, "trend_line": 40.75018, "activity_lines": {"activity_5": 41.97804, "activity_10": 41.780698, "activity_20": 41.423232, "activity_30": 41.124645}, "trend_signal": 1, "fair_value": 38.620687, "relative_strength": -7.829587, "rate_of_change": 0.19505370554094342, "market_dynamics": 2.098696, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.138919, "high": 42.238989, "low": 42.108988, "close": 42.2026, "volume": 1598584}, "trend_line": 40.82647, "activity_lines": {"activity_5": 42.080033, "activity_10": 41.888609, "activity_20": 41.527381, "activity_30": 41.218349}, "trend_signal": 1, "fair_value": 38.644409, "relative_strength": -7.935178, "rate_of_change": 0.18721389696928992, "market_dynamics": 2.089202, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.385811, "high": 42.431342, "low": 42.020924, "close": 42.0841, "volume": 2301490}, "trend_line": 40.89293, "activity_lines": {"activity_5": 42.107913, "activity_10": 41.954873, "activity_20": 41.611123, "activity_30": 41.299486}, "trend_signal": 1, "fair_value": 38.667038, "relative_strength": -8.090005, "rate_of_change": 0.1627865451017423, "market_dynamics": 2.109453, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.992729, "high": 42.038443, "low": 41.951586, "close": 42.0293, "volume": 1452205}, "trend_line": 40.96315, "activity_lines": {"activity_5": 42.09504, "activity_10": 41.995149, "activity_20": 41.681682, "activity_30": 41.372801}, "trend_signal": 1, "fair_value": 38.689014, "relative_strength": -8.891547, "rate_of_change": 0.1717167246269687, "market_dynamics": 1.845167, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.038358, "high": 42.1115, "low": 41.97893, "close": 42.1115, "volume": 2394313}, "trend_line": 41.029053, "activity_lines": {"activity_5": 42.1005, "activity_10": 42.03898, "activity_20": 41.752155, "activity_30": 41.446888}, "trend_signal": 1, "fair_value": 38.711238, "relative_strength": -9.084733, "rate_of_change": 0.1608836234518066, "market_dynamics": 1.680141, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.084156, "high": 42.093299, "low": 41.930557, "close": 41.9653, "volume": 1547886}, "trend_line": 41.088317, "activity_lines": {"activity_5": 42.048747, "activity_10": 42.043015, "activity_20": 41.80078, "activity_30": 41.507291}, "trend_signal": 1, "fair_value": 38.732232, "relative_strength": -8.064185, "rate_of_change": 0.1444439870449995, "market_dynamics": 1.100942, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.185954, "high": 42.222709, "low": 41.864345, "close": 41.9011, "volume": 1236668}, "trend_line": 41.148197, "activity_lines": {"activity_5": 41.989593, "activity_10": 42.027289, "activity_20": 41.836422, "activity_30": 41.559728}, "trend_signal": 1, "fair_value": 38.752545, "relative_strength": -6.55219, "rate_of_change": 0.14573485694242405, "market_dynamics": 0.398113, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.956278, "high": 42.057355, "low": 41.864481, "close": 42.0206, "volume": 1367663}, "trend_line": 41.218563, "activity_lines": {"activity_5": 41.990373, "activity_10": 42.029333, "activity_20": 41.877524, "activity_30": 41.616012}, "trend_signal": 1, "fair_value": 38.768337, "relative_strength": -10.153014, "rate_of_change": 0.17100627762621026, "market_dynamics": -0.037803, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.974667, "high": 42.009768, "low": 41.891967, "close": 41.9471, "volume": 2691095}, "trend_line": 41.287957, "activity_lines": {"activity_5": 41.970887, "activity_10": 42.013035, "activity_20": 41.905391, "activity_30": 41.663015}, "trend_signal": 1, "fair_value": 38.784059, "relative_strength": -8.067018, "rate_of_change": 0.1683561845666369, "market_dynamics": -0.419205, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.965478, "high": 42.084933, "low": 41.928723, "close": 42.0298, "volume": 1752707}, "trend_line": 41.357447, "activity_lines": {"activity_5": 41.984447, "activity_10": 42.010795, "activity_20": 41.935335, "activity_30": 41.710876}, "trend_signal": 1, "fair_value": 38.802649, "relative_strength": -9.055965, "rate_of_change": 0.16830573622231257, "market_dynamics": -0.527352, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.103345, "high": 42.2228, "low": 42.048212, "close": 42.2228, "volume": 918580}, "trend_line": 41.423163, "activity_lines": {"activity_5": 42.067787, "activity_10": 42.042818, "activity_20": 41.978264, "activity_30": 41.766705}, "trend_signal": 1, "fair_value": 38.821181, "relative_strength": -9.341457, "rate_of_change": 0.15889762247655637, "market_dynamics": -0.510818, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.429603, "high": 42.429603, "low": 42.20799, "close": 42.3742, "volume": 2104496}, "trend_line": 41.492737, "activity_lines": {"activity_5": 42.184427, "activity_10": 42.101505, "activity_20": 42.030068, "activity_30": 41.828062}, "trend_signal": 1, "fair_value": 38.840076, "relative_strength": -9.439682, "rate_of_change": 0.1679591681591186, "market_dynamics": -0.362616, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.392705, "high": 42.42964, "low": 42.281898, "close": 42.3096, "volume": 2031540}, "trend_line": 41.555997, "activity_lines": {"activity_5": 42.247993, "activity_10": 42.145327, "activity_20": 42.069638, "activity_30": 41.880763}, "trend_signal": 1, "fair_value": 38.85876, "relative_strength": -8.698667, "rate_of_change": 0.15246041734966687, "market_dynamics": -0.385185, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.318871, "high": 42.337339, "low": 42.148044, "close": 42.245, "volume": 2116686}, "trend_line": 41.61859, "activity_lines": {"activity_5": 42.27076, "activity_10": 42.173304, "activity_20": 42.097785, "activity_30": 41.925215}, "trend_signal": 1, "fair_value": 38.875819, "relative_strength": -6.822161, "rate_of_change": 0.15062326624000788, "market_dynamics": -0.326869, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.226465, "high": 42.475779, "low": 42.152594, "close": 42.2634, "volume": 1474014}, "trend_line": 41.679123, "activity_lines": {"activity_5": 42.2798, "activity_10": 42.200704, "activity_20": 42.123674, "activity_30": 41.966815}, "trend_signal": 1, "fair_value": 38.892786, "relative_strength": -7.064408, "rate_of_change": 0.145447022592547, "market_dynamics": -0.333634, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.491615, "high": 42.519454, "low": 42.290432, "close": 42.3617, "volume": 1715045}, "trend_line": 41.74041, "activity_lines": {"activity_5": 42.306033, "activity_10": 42.243215, "activity_20": 42.154741, "activity_30": 42.010853}, "trend_signal": 1, "fair_value": 38.91165, "relative_strength": -6.037583, "rate_of_change": 0.14704484065079798, "market_dynamics": -0.420264, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.408112, "high": 42.454511, "low": 42.139002, "close": 42.1854, "volume": 2754857}, "trend_line": 41.79134, "activity_lines": {"activity_5": 42.26424, "activity_10": 42.246464, "activity_20": 42.165011, "activity_30": 42.039562}, "trend_signal": 1, "fair_value": 38.929684, "relative_strength": -4.289729, "rate_of_change": 0.12201605111210223, "market_dynamics": -0.447167, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.22253, "high": 42.5102, "low": 42.166852, "close": 42.5102, "volume": 2752228}, "trend_line": 41.851303, "activity_lines": {"activity_5": 42.3433, "activity_10": 42.303598, "activity_20": 42.203825, "activity_30": 42.08594}, "trend_signal": 1, "fair_value": 38.950685, "relative_strength": -6.021198, "rate_of_change": 0.1434818792601609, "market_dynamics": -0.230365, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.584419, "high": 42.686495, "low": 42.491622, "close": 42.5473, "volume": 2987708}, "trend_line": 41.911907, "activity_lines": {"activity_5": 42.421353, "activity_10": 42.358576, "activity_20": 42.242536, "activity_30": 42.130843}, "trend_signal": 1, "fair_value": 38.972667, "relative_strength": -7.244785, "rate_of_change": 0.14480791673319676, "market_dynamics": 0.091905, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.723639, "high": 42.751478, "low": 42.585465, "close": 42.6958, "volume": 3393122}, "trend_line": 41.97188, "activity_lines": {"activity_5": 42.528753, "activity_10": 42.429642, "activity_20": 42.292276, "activity_30": 42.181417}, "trend_signal": 1, "fair_value": 38.995647, "relative_strength": -5.703305, "rate_of_change": 0.14309298787096322, "market_dynamics": 0.454009, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.873013, "high": 42.873013, "low": 42.622749, "close": 42.7145, "volume": 3029193}, "trend_line": 42.027073, "activity_lines": {"activity_5": 42.61356, "activity_10": 42.491998, "activity_20": 42.340409, "activity_30": 42.229328}, "trend_signal": 1, "fair_value": 39.02086, "relative_strength": -5.267624, "rate_of_change": 0.13149994710745078, "market_dynamics": 0.803948, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.891643, "high": 42.891643, "low": 42.621239, "close": 42.7984, "volume": 3248689}, "trend_line": 42.083787, "activity_lines": {"activity_5": 42.702813, "activity_10": 42.560669, "activity_20": 42.393965, "activity_30": 42.279091}, "trend_signal": 1, "fair_value": 39.046559, "relative_strength": -6.222192, "rate_of_change": 0.1349463475602964, "market_dynamics": 0.977887, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.845, "high": 42.863649, "low": 42.761082, "close": 42.845, "volume": 2477139}, "trend_line": 42.138527, "activity_lines": {"activity_5": 42.766733, "activity_10": 42.6301, "activity_20": 42.449121, "activity_30": 42.328201}, "trend_signal": 1, "fair_value": 39.071923, "relative_strength": -4.397568, "rate_of_change": 0.13007384530294874, "market_dynamics": 1.090597, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.891663, "high": 43.0595, "low": 42.845135, "close": 43.0595, "volume": 2768012}, "trend_line": 42.19375, "activity_lines": {"activity_5": 42.879833, "activity_10": 42.728796, "activity_20": 42.521083, "activity_30": 42.387619}, "trend_signal": 1, "fair_value": 39.100316, "relative_strength": -2.828523, "rate_of_change": 0.13105109250733427, "market_dynamics": 1.195929, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.067037, "high": 43.128682, "low": 43.010826, "close": 43.0483, "volume": 3172417}, "trend_line": 42.249203, "activity_lines": {"activity_5": 42.955053, "activity_10": 42.810647, "activity_20": 42.587073, "activity_30": 42.442751}, "trend_signal": 1, "fair_value": 39.130569, "relative_strength": 0.345358, "rate_of_change": 0.13142467782550726, "market_dynamics": 1.306642, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.066974, "high": 43.095079, "low": 42.954552, "close": 43.0295, "volume": 2920120}, "trend_line": 42.299503, "activity_lines": {"activity_5": 43.000507, "activity_10": 42.874809, "activity_20": 42.646811, "activity_30": 42.493093}, "trend_signal": 1, "fair_value": 39.159725, "relative_strength": 2.707085, "rate_of_change": 0.11905550028955578, "market_dynamics": 1.280704, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.010846, "high": 43.142006, "low": 42.973372, "close": 43.1139, "volume": 2472788}, "trend_line": 42.347187, "activity_lines": {"activity_5": 43.053093, "activity_10": 42.942175, "activity_20": 42.70952, "activity_30": 42.545634}, "trend_signal": 1, "fair_value": 39.193166, "relative_strength": 2.427697, "rate_of_change": 0.11272945689219263, "market_dynamics": 1.267925, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.113832, "high": 43.148308, "low": 43.066989, "close": 43.1232, "volume": 3252689}, "trend_line": 42.393067, "activity_lines": {"activity_5": 43.087747, "activity_10": 42.994349, "activity_20": 42.767339, "activity_30": 42.5957}, "trend_signal": 1, "fair_value": 39.225346, "relative_strength": 3.989106, "rate_of_change": 0.10834249746034824, "market_dynamics": 1.240207, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.389549, "high": 43.389549, "low": 43.050716, "close": 43.1166, "volume": 4215761}, "trend_line": 42.433843, "activity_lines": {"activity_5": 43.101653, "activity_10": 43.034178, "activity_20": 42.819279, "activity_30": 42.642379}, "trend_signal": 1, "fair_value": 39.257122, "relative_strength": 14.134403, "rate_of_change": 0.09618553901750262, "market_dynamics": 1.255314, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.890642, "high": 43.041234, "low": 42.358956, "close": 42.4671, "volume": 7245070}, "trend_line": 42.449937, "activity_lines": {"activity_5": 42.895253, "activity_10": 42.945565, "activity_20": 42.803792, "activity_30": 42.644525}, "trend_signal": 1, "fair_value": 39.284316, "relative_strength": 6.369592, "rate_of_change": 0.03792727422777944, "market_dynamics": 0.902619, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.617683, "high": 43.031812, "low": 42.611188, "close": 43.0224, "volume": 2379390}, "trend_line": 42.478173, "activity_lines": {"activity_5": 42.9127, "activity_10": 42.962075, "activity_20": 42.83911, "activity_30": 42.681458}, "trend_signal": 1, "fair_value": 39.316636, "relative_strength": 9.296423, "rate_of_change": 0.06651599977639473, "market_dynamics": 0.535352, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.994199, "high": 43.2295, "low": 42.918903, "close": 43.2295, "volume": 3140440}, "trend_line": 42.512403, "activity_lines": {"activity_5": 42.999653, "activity_10": 43.01064, "activity_20": 42.890343, "activity_30": 42.729931}, "trend_signal": 1, "fair_value": 39.350921, "relative_strength": 5.019209, "rate_of_change": 0.08058256177825933, "market_dynamics": 0.151493, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.444938, "high": 43.548986, "low": 43.208464, "close": 43.2463, "volume": 3600824}, "trend_line": 42.551143, "activity_lines": {"activity_5": 43.0845, "activity_10": 43.054422, "activity_20": 42.939103, "activity_30": 42.777279}, "trend_signal": 1, "fair_value": 39.386343, "relative_strength": 2.161739, "rate_of_change": 0.09112634729211665, "market_dynamics": -0.257832, "expectation": {"probability": 60.6798, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.217941, "high": 43.366163, "low": 43.189564, "close": 43.2274, "volume": 4650327}, "trend_line": 42.59108, "activity_lines": {"activity_5": 43.15484, "activity_10": 43.087471, "activity_20": 42.981603, "activity_30": 42.820908}, "trend_signal": 1, "fair_value": 39.423299, "relative_strength": 2.60078, "rate_of_change": 0.0938564682034388, "market_dynamics": -0.18337, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.255752, "high": 43.369259, "low": 43.217916, "close": 43.3598, "volume": 5264661}, "trend_line": 42.63269, "activity_lines": {"activity_5": 43.261927, "activity_10": 43.14154, "activity_20": 43.032035, "activity_30": 42.870503}, "trend_signal": 1, "fair_value": 39.462076, "relative_strength": -2.147673, "rate_of_change": 0.09769651297877066, "market_dynamics": 0.013498, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.303069, "high": 43.397659, "low": 43.274787, "close": 43.3882, "volume": 2751062}, "trend_line": 42.68012, "activity_lines": {"activity_5": 43.318967, "activity_10": 43.195109, "activity_20": 43.07995, "activity_30": 42.919246}, "trend_signal": 1, "fair_value": 39.496951, "relative_strength": 0.527222, "rate_of_change": 0.11125265611906178, "market_dynamics": 0.005138, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.435452, "high": 43.5395, "low": 43.407075, "close": 43.5395, "volume": 2280577}, "trend_line": 42.734733, "activity_lines": {"activity_5": 43.402053, "activity_10": 43.269665, "activity_20": 43.137387, "activity_30": 42.97469}, "trend_signal": 1, "fair_value": 39.534471, "relative_strength": -0.784484, "rate_of_change": 0.12795887171825254, "market_dynamics": 0.04461, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.532803, "high": 43.618311, "low": 43.4948, "close": 43.4948, "volume": 2451277}, "trend_line": 42.783873, "activity_lines": {"activity_5": 43.449573, "activity_10": 43.328356, "activity_20": 43.184118, "activity_30": 43.023726}, "trend_signal": 1, "fair_value": 39.575024, "relative_strength": -2.392044, "rate_of_change": 0.11498843341317072, "market_dynamics": 0.027301, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.485288, "high": 43.675115, "low": 43.475788, "close": 43.6183, "volume": 1919266}, "trend_line": 42.83958, "activity_lines": {"activity_5": 43.521693, "activity_10": 43.402745, "activity_20": 43.237923, "activity_30": 43.07756}, "trend_signal": 1, "fair_value": 39.620458, "relative_strength": -1.692991, "rate_of_change": 0.1302056034057463, "market_dynamics": -0.002167, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.637291, "high": 43.7418, "low": 43.599288, "close": 43.7418, "volume": 1499362}, "trend_line": 42.896647, "activity_lines": {"activity_5": 43.60892, "activity_10": 43.490467, "activity_20": 43.29839, "activity_30": 43.135768}, "trend_signal": 1, "fair_value": 39.665439, "relative_strength": -1.20275, "rate_of_change": 0.13321092316965652, "market_dynamics": 0.16598, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.741781, "high": 43.998303, "low": 43.73228, "close": 43.9603, "volume": 2387668}, "trend_line": 42.954563, "activity_lines": {"activity_5": 43.743513, "activity_10": 43.59474, "activity_20": 43.374685, "activity_30": 43.204391}, "trend_signal": 1, "fair_value": 39.711142, "relative_strength": -3.934305, "rate_of_change": 0.1350128834078774, "market_dynamics": 0.389085, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.200641, "high": 44.21973, "low": 43.962028, "close": 43.9668, "volume": 2707416}, "trend_line": 43.00765, "activity_lines": {"activity_5": 43.842133, "activity_10": 43.683142, "activity_20": 43.445667, "activity_30": 43.269696}, "trend_signal": 1, "fair_value": 39.756902, "relative_strength": -5.416452, "rate_of_change": 0.12358873258703129, "market_dynamics": 0.66396, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.009734, "high": 44.009734, "low": 43.933377, "close": 43.9811, "volume": 2990099}, "trend_line": 43.063367, "activity_lines": {"activity_5": 43.917033, "activity_10": 43.760738, "activity_20": 43.512447, "activity_30": 43.3325}, "trend_signal": 1, "fair_value": 39.802249, "relative_strength": -5.033693, "rate_of_change": 0.12955137051199345, "market_dynamics": 0.884907, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.981056, "high": 44.009689, "low": 43.9047, "close": 43.9906, "volume": 3353745}, "trend_line": 43.121553, "activity_lines": {"activity_5": 43.96268, "activity_10": 43.826702, "activity_20": 43.574721, "activity_30": 43.392321}, "trend_signal": 1, "fair_value": 39.844376, "relative_strength": -5.473173, "rate_of_change": 0.13511716350465391, "market_dynamics": 1.19923, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.047894, "high": 44.114706, "low": 44.03835, "close": 44.0813, "volume": 3753298}, "trend_line": 43.18215, "activity_lines": {"activity_5": 44.01374, "activity_10": 43.89528, "activity_20": 43.6412, "activity_30": 43.45424}, "trend_signal": 1, "fair_value": 39.88478, "relative_strength": -6.513563, "rate_of_change": 0.14052601491416913, "market_dynamics": 1.432526, "expectation": {"probability": 61.321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.308406, "high": 44.389925, "low": 44.156012, "close": 44.2125, "volume": 4094800}, "trend_line": 43.243843, "activity_lines": {"activity_5": 44.0859, "activity_10": 43.974595, "activity_20": 43.715256, "activity_30": 43.520714}, "trend_signal": 1, "fair_value": 39.925846, "relative_strength": -3.72704, "rate_of_change": 0.14286690218064227, "market_dynamics": 1.683298, "expectation": {"probability": 61.6745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.327595, "high": 44.365958, "low": 44.289233, "close": 44.3228, "volume": 3833246}, "trend_line": 43.31509, "activity_lines": {"activity_5": 44.178013, "activity_10": 44.058976, "activity_20": 43.794182, "activity_30": 43.590325}, "trend_signal": 1, "fair_value": 39.966663, "relative_strength": -5.606158, "rate_of_change": 0.16475640243167014, "market_dynamics": 1.924105, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.337171, "high": 44.442667, "low": 44.31799, "close": 44.4091, "volume": 3831898}, "trend_line": 43.378387, "activity_lines": {"activity_5": 44.27516, "activity_10": 44.144807, "activity_20": 43.875571, "activity_30": 43.660906}, "trend_signal": 1, "fair_value": 40.010049, "relative_strength": -6.1756, "rate_of_change": 0.14613152137049376, "market_dynamics": 2.032108, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.404304, "high": 44.519391, "low": 44.375532, "close": 44.5098, "volume": 4590350}, "trend_line": 43.443803, "activity_lines": {"activity_5": 44.37734, "activity_10": 44.232324, "activity_20": 43.960428, "activity_30": 43.7339}, "trend_signal": 1, "fair_value": 40.055269, "relative_strength": -6.085601, "rate_of_change": 0.15080320990267837, "market_dynamics": 2.138145, "expectation": {"probability": 62.9865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.509832, "high": 44.663281, "low": 44.509832, "close": 44.6441, "volume": 4686457}, "trend_line": 43.508747, "activity_lines": {"activity_5": 44.489673, "activity_10": 44.328049, "activity_20": 44.05144, "activity_30": 43.811339}, "trend_signal": 1, "fair_value": 40.10344, "relative_strength": -5.621636, "rate_of_change": 0.14948967520177042, "market_dynamics": 2.196477, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.621027, "high": 44.813775, "low": 44.583634, "close": 44.7945, "volume": 4251799}, "trend_line": 43.57808, "activity_lines": {"activity_5": 44.61462, "activity_10": 44.434715, "activity_20": 44.14641, "activity_30": 43.894291}, "trend_signal": 1, "fair_value": 40.151572, "relative_strength": -5.393793, "rate_of_change": 0.15935416388801157, "market_dynamics": 2.222023, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.823375, "high": 44.852287, "low": 44.765551, "close": 44.8041, "volume": 5087181}, "trend_line": 43.644937, "activity_lines": {"activity_5": 44.703967, "activity_10": 44.527958, "activity_20": 44.233855, "activity_30": 43.973389}, "trend_signal": 1, "fair_value": 40.202662, "relative_strength": -6.653838, "rate_of_change": 0.1534188748104525, "market_dynamics": 2.119345, "expectation": {"probability": 63.9528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.804149, "high": 44.857155, "low": 44.736688, "close": 44.7656, "volume": 5711890}, "trend_line": 43.708957, "activity_lines": {"activity_5": 44.748393, "activity_10": 44.598978, "activity_20": 44.310135, "activity_30": 44.045689}, "trend_signal": 1, "fair_value": 40.257189, "relative_strength": -7.686144, "rate_of_change": 0.14668368062943773, "market_dynamics": 2.108771, "expectation": {"probability": 63.6203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.775212, "high": 44.813762, "low": 44.678838, "close": 44.7463, "volume": 5682482}, "trend_line": 43.765183, "activity_lines": {"activity_5": 44.76262, "activity_10": 44.652225, "activity_20": 44.377343, "activity_30": 44.112615}, "trend_signal": 1, "fair_value": 40.314176, "relative_strength": -7.289787, "rate_of_change": 0.1286372493399976, "market_dynamics": 2.079321, "expectation": {"probability": 63.1379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.952759, "high": 44.972127, "low": 44.749396, "close": 44.8075, "volume": 5455802}, "trend_line": 43.823823, "activity_lines": {"activity_5": 44.78148, "activity_10": 44.70286, "activity_20": 44.443146, "activity_30": 44.179861}, "trend_signal": 1, "fair_value": 40.370294, "relative_strength": -8.009112, "rate_of_change": 0.13398778659281949, "market_dynamics": 2.046373, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.788103, "high": 44.797787, "low": 44.691361, "close": 44.73, "volume": 5607441}, "trend_line": 43.880507, "activity_lines": {"activity_5": 44.763613, "activity_10": 44.7262, "activity_20": 44.494675, "activity_30": 44.238324}, "trend_signal": 1, "fair_value": 40.428193, "relative_strength": -5.769546, "rate_of_change": 0.12934517374261068, "market_dynamics": 1.886849, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.778441, "high": 44.930479, "low": 44.759073, "close": 44.9237, "volume": 5998513}, "trend_line": 43.940833, "activity_lines": {"activity_5": 44.814613, "activity_10": 44.775349, "activity_20": 44.558261, "activity_30": 44.305627}, "trend_signal": 1, "fair_value": 40.487121, "relative_strength": -6.850678, "rate_of_change": 0.13747790106435262, "market_dynamics": 1.651506, "expectation": {"probability": 62.9889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.943048, "high": 44.981784, "low": 44.913997, "close": 44.9721, "volume": 6233542}, "trend_line": 44.002463, "activity_lines": {"activity_5": 44.873773, "activity_10": 44.822373, "activity_20": 44.619866, "activity_30": 44.37216}, "trend_signal": 1, "fair_value": 40.542529, "relative_strength": -8.352312, "rate_of_change": 0.1402567857555203, "market_dynamics": 1.417763, "expectation": {"probability": 63.2467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.981736, "high": 45.001103, "low": 44.8848, "close": 44.943, "volume": 5481076}, "trend_line": 44.063343, "activity_lines": {"activity_5": 44.909467, "activity_10": 44.853869, "activity_20": 44.671665, "activity_30": 44.43284}, "trend_signal": 1, "fair_value": 40.59986, "relative_strength": -8.854976, "rate_of_change": 0.13835589157817027, "market_dynamics": 1.048061, "expectation": {"probability": 63.0386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.940682, "high": 44.98933, "low": 44.901764, "close": 44.9796, "volume": 6456652}, "trend_line": 44.147093, "activity_lines": {"activity_5": 44.944247, "activity_10": 44.884144, "activity_20": 44.720641, "activity_30": 44.491953}, "trend_signal": 1, "fair_value": 40.653525, "relative_strength": -7.17279, "rate_of_change": 0.19006728563467115, "market_dynamics": 0.935625, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.98933, "high": 45.076895, "low": 44.950411, "close": 44.9796, "volume": 6419147}, "trend_line": 44.212333, "activity_lines": {"activity_5": 44.967553, "activity_10": 44.908318, "activity_20": 44.763723, "activity_30": 44.545663}, "trend_signal": 1, "fair_value": 40.706719, "relative_strength": -7.168499, "rate_of_change": 0.14777869972095978, "market_dynamics": 0.723371, "expectation": {"probability": 63.3273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.969857, "high": 45.125432, "low": 44.969663, "close": 45.1158, "volume": 6244606}, "trend_line": 44.27521, "activity_lines": {"activity_5": 45.01962, "activity_10": 44.953891, "activity_20": 44.814922, "activity_30": 44.603952}, "trend_signal": 1, "fair_value": 40.759067, "relative_strength": -4.989425, "rate_of_change": 0.14221597399078736, "market_dynamics": 0.559189, "expectation": {"probability": 62.7726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.135264, "high": 45.22283, "low": 45.125534, "close": 45.2131, "volume": 4340295}, "trend_line": 44.34077, "activity_lines": {"activity_5": 45.091313, "activity_10": 45.011487, "activity_20": 44.869917, "activity_30": 44.664461}, "trend_signal": 1, "fair_value": 40.809813, "relative_strength": -8.061697, "rate_of_change": 0.1480738318350107, "market_dynamics": 0.431995, "expectation": {"probability": 63.1035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.242176, "high": 45.291055, "low": 45.193297, "close": 45.2324, "volume": 6031592}, "trend_line": 44.407603, "activity_lines": {"activity_5": 45.153373, "activity_10": 45.064456, "activity_20": 44.920883, "activity_30": 44.721985}, "trend_signal": 1, "fair_value": 40.861171, "relative_strength": -8.218296, "rate_of_change": 0.15072584440911285, "market_dynamics": 0.357551, "expectation": {"probability": 63.6574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.222673, "high": 45.261776, "low": 45.144467, "close": 45.252, "volume": 4776868}, "trend_line": 44.470677, "activity_lines": {"activity_5": 45.202673, "activity_10": 45.112151, "activity_20": 44.967803, "activity_30": 44.776462}, "trend_signal": 1, "fair_value": 40.911269, "relative_strength": -7.53796, "rate_of_change": 0.14203423679499272, "market_dynamics": 0.270237, "expectation": {"probability": 64.207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.300818, "high": 45.408351, "low": 45.281267, "close": 45.3888, "volume": 7508382}, "trend_line": 44.537363, "activity_lines": {"activity_5": 45.279413, "activity_10": 45.176636, "activity_20": 45.022176, "activity_30": 44.835696}, "trend_signal": 1, "fair_value": 40.962872, "relative_strength": -7.231331, "rate_of_change": 0.14995499169036067, "market_dynamics": 0.445881, "expectation": {"probability": 64.4891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.398597, "high": 45.447476, "low": 45.349718, "close": 45.4377, "volume": 3065715}, "trend_line": 44.600637, "activity_lines": {"activity_5": 45.345173, "activity_10": 45.238035, "activity_20": 45.075605, "activity_30": 44.893782}, "trend_signal": 1, "fair_value": 41.015762, "relative_strength": -8.290869, "rate_of_change": 0.14206947995551472, "market_dynamics": 0.647242, "expectation": {"probability": 64.7667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.667583, "high": 45.697046, "low": 45.4417, "close": 45.4417, "volume": 5054738}, "trend_line": 44.665533, "activity_lines": {"activity_5": 45.390807, "activity_10": 45.290815, "activity_20": 45.124106, "activity_30": 44.948045}, "trend_signal": 1, "fair_value": 41.065296, "relative_strength": -7.177881, "rate_of_change": 0.14550464828563886, "market_dynamics": 0.828336, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.500579, "high": 45.579147, "low": 45.480937, "close": 45.5104, "volume": 8572838}, "trend_line": 44.728603, "activity_lines": {"activity_5": 45.4441, "activity_10": 45.347547, "activity_20": 45.174233, "activity_30": 45.002552}, "trend_signal": 1, "fair_value": 41.113379, "relative_strength": -8.301763, "rate_of_change": 0.1412050764064456, "market_dynamics": 1.235518, "expectation": {"probability": 65.1273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.510458, "high": 45.559563, "low": 45.500637, "close": 45.5301, "volume": 15434301}, "trend_line": 44.788213, "activity_lines": {"activity_5": 45.485427, "activity_10": 45.397545, "activity_20": 45.221471, "activity_30": 45.054262}, "trend_signal": 1, "fair_value": 41.161374, "relative_strength": -7.790091, "rate_of_change": 0.13327042653221088, "market_dynamics": 1.378557, "expectation": {"probability": 65.2954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.451511, "high": 45.549721, "low": 45.44169, "close": 45.5399, "volume": 6070655}, "trend_line": 44.840867, "activity_lines": {"activity_5": 45.51148, "activity_10": 45.439316, "activity_20": 45.265423, "activity_30": 45.102757}, "trend_signal": 1, "fair_value": 41.209493, "relative_strength": -7.327029, "rate_of_change": 0.11756218092470885, "market_dynamics": 1.451408, "expectation": {"probability": 65.904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.569422, "high": 45.65781, "low": 45.559601, "close": 45.6529, "volume": 5743501}, "trend_line": 44.89707, "activity_lines": {"activity_5": 45.565127, "activity_10": 45.491445, "activity_20": 45.316588, "activity_30": 45.155147}, "trend_signal": 1, "fair_value": 41.257428, "relative_strength": -7.319954, "rate_of_change": 0.12533878972499896, "market_dynamics": 1.447907, "expectation": {"probability": 66.0705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.64153, "high": 45.769666, "low": 45.64153, "close": 45.7599, "volume": 7369583}, "trend_line": 44.956363, "activity_lines": {"activity_5": 45.640093, "activity_10": 45.553264, "activity_20": 45.373901, "activity_30": 45.210813}, "trend_signal": 1, "fair_value": 41.309388, "relative_strength": -6.778285, "rate_of_change": 0.13206429729156896, "market_dynamics": 1.165292, "expectation": {"probability": 66.7576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.769822, "high": 45.868464, "low": 45.769822, "close": 45.8586, "volume": 7615758}, "trend_line": 45.01863, "activity_lines": {"activity_5": 45.726747, "activity_10": 45.623085, "activity_20": 45.43588, "activity_30": 45.269022}, "trend_signal": 1, "fair_value": 41.362857, "relative_strength": -5.265561, "rate_of_change": 0.13850542135714697, "market_dynamics": 0.939333, "expectation": {"probability": 67.3762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.878272, "high": 45.898, "low": 45.848679, "close": 45.898, "volume": 4924592}, "trend_line": 45.079187, "activity_lines": {"activity_5": 45.80332, "activity_10": 45.688685, "activity_20": 45.496314, "activity_30": 45.325755}, "trend_signal": 1, "fair_value": 41.417325, "relative_strength": -6.095983, "rate_of_change": 0.13451542172650688, "market_dynamics": 0.874183, "expectation": {"probability": 67.9921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.888179, "high": 45.976957, "low": 45.888179, "close": 45.9375, "volume": 6317049}, "trend_line": 45.136687, "activity_lines": {"activity_5": 45.868533, "activity_10": 45.749722, "activity_20": 45.555318, "activity_30": 45.381131}, "trend_signal": 1, "fair_value": 41.47151, "relative_strength": -5.380836, "rate_of_change": 0.12755332078194875, "market_dynamics": 0.864593, "expectation": {"probability": 68.1863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.876485, "high": 45.906211, "low": 45.767491, "close": 45.7774, "volume": 7720629}, "trend_line": 45.185173, "activity_lines": {"activity_5": 45.853873, "activity_10": 45.771673, "activity_20": 45.593323, "activity_30": 45.422467}, "trend_signal": 1, "fair_value": 41.524778, "relative_strength": -3.604555, "rate_of_change": 0.10742037846064537, "market_dynamics": 0.866485, "expectation": {"probability": 67.8288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.717911, "high": 45.846722, "low": 45.5891, "close": 45.5891, "volume": 6754133}, "trend_line": 45.224507, "activity_lines": {"activity_5": 45.768147, "activity_10": 45.753211, "activity_20": 45.60933, "activity_30": 45.448527}, "trend_signal": 1, "fair_value": 41.575051, "relative_strength": -2.312053, "rate_of_change": 0.0870506792128554, "market_dynamics": 0.429238, "expectation": {"probability": 67.22, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.658436, "high": 45.772384, "low": 45.489991, "close": 45.4999, "volume": 5867895}, "trend_line": 45.25751, "activity_lines": {"activity_5": 45.664073, "activity_10": 45.715851, "activity_20": 45.613904, "activity_30": 45.466294}, "trend_signal": 1, "fair_value": 41.623267, "relative_strength": -0.521722, "rate_of_change": 0.07297591989228491, "market_dynamics": -0.052417, "expectation": {"probability": 65.1679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.529685, "high": 45.618862, "low": 45.371149, "close": 45.4306, "volume": 5699329}, "trend_line": 45.283727, "activity_lines": {"activity_5": 45.560813, "activity_10": 45.666082, "activity_20": 45.609226, "activity_30": 45.477461}, "trend_signal": 1, "fair_value": 41.670446, "relative_strength": 1.78512, "rate_of_change": 0.057928507335015755, "market_dynamics": -0.609234, "expectation": {"probability": 64.212, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.72431, "high": 45.883594, "low": 45.644669, "close": 45.7044, "volume": 4864616}, "trend_line": 45.314057, "activity_lines": {"activity_5": 45.57998, "activity_10": 45.667904, "activity_20": 45.628477, "activity_30": 45.504601}, "trend_signal": 1, "fair_value": 41.717814, "relative_strength": -0.544205, "rate_of_change": 0.06697770260826655, "market_dynamics": -0.989278, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.704416, "high": 45.913476, "low": 45.65464, "close": 45.8637, "volume": 5931761}, "trend_line": 45.349377, "activity_lines": {"activity_5": 45.667787, "activity_10": 45.695698, "activity_20": 45.659447, "activity_30": 45.540062}, "trend_signal": 1, "fair_value": 41.766927, "relative_strength": -3.324923, "rate_of_change": 0.07794490791234757, "market_dynamics": -0.920467, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.833785, "high": 46.07271, "low": 45.82383, "close": 46.0528, "volume": 4946197}, "trend_line": 45.392283, "activity_lines": {"activity_5": 45.812873, "activity_10": 45.754042, "activity_20": 45.704866, "activity_30": 45.585444}, "trend_signal": 1, "fair_value": 41.817841, "relative_strength": -6.662187, "rate_of_change": 0.0946121045940766, "market_dynamics": -0.712842, "expectation": {"probability": 65.7965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.052821, "high": 46.052821, "low": 45.913448, "close": 46.013, "volume": 5440052}, "trend_line": 45.434507, "activity_lines": {"activity_5": 45.91378, "activity_10": 45.799824, "activity_20": 45.742495, "activity_30": 45.625491}, "trend_signal": 1, "fair_value": 41.866876, "relative_strength": -6.853556, "rate_of_change": 0.09302021667428466, "market_dynamics": -0.476751, "expectation": {"probability": 65.0326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.23, "high": 46.2399, "low": 45.97, "close": 46.0, "volume": 6538119}, "trend_line": 45.474257, "activity_lines": {"activity_5": 45.976147, "activity_10": 45.840435, "activity_20": 45.77517, "activity_30": 45.661974}, "trend_signal": 1, "fair_value": 41.914773, "relative_strength": -7.403383, "rate_of_change": 0.08748856898567856, "market_dynamics": -0.244944, "expectation": {"probability": 64.3463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.98, "high": 46.11, "low": 45.8901, "close": 46.07, "volume": 5135885}, "trend_line": 45.518923, "activity_lines": {"activity_5": 46.023887, "activity_10": 45.891918, "activity_20": 45.810949, "activity_30": 45.700409}, "trend_signal": 1, "fair_value": 41.963496, "relative_strength": -9.014815, "rate_of_change": 0.09822260537428777, "market_dynamics": -0.139671, "expectation": {"probability": 65.1101, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.06, "high": 46.0606, "low": 45.86, "close": 45.86, "volume": 5217062}, "trend_line": 45.550133, "activity_lines": {"activity_5": 45.977253, "activity_10": 45.902811, "activity_20": 45.823484, "activity_30": 45.722414}, "trend_signal": 1, "fair_value": 42.013001, "relative_strength": -9.320571, "rate_of_change": 0.06856489113330189, "market_dynamics": -0.249653, "expectation": {"probability": 65.0395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.87, "high": 45.94, "low": 45.77, "close": 45.91, "volume": 6029414}, "trend_line": 45.581397, "activity_lines": {"activity_5": 45.947533, "activity_10": 45.921293, "activity_20": 45.83877, "activity_30": 45.745631}, "trend_signal": 1, "fair_value": 42.06441, "relative_strength": -9.648524, "rate_of_change": 0.0686364625982545, "market_dynamics": -0.308117, "expectation": {"probability": 65.5391, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.98, "high": 46.18, "low": 45.96, "close": 46.16, "volume": 4257717}, "trend_line": 45.621963, "activity_lines": {"activity_5": 46.010667, "activity_10": 45.979395, "activity_20": 45.875636, "activity_30": 45.78296}, "trend_signal": 1, "fair_value": 42.115155, "relative_strength": -10.110742, "rate_of_change": 0.08899683351082531, "market_dynamics": -0.380352, "expectation": {"probability": 65.6712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d5260bd-edcd-4b98-9a80-9553cf27349b/", "share_image": "https://sharemaestro.com/terminal/8d5260bd-edcd-4b98-9a80-9553cf27349b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}