{"ticker": {"uuid": "8d5260bd-edcd-4b98-9a80-9553cf27349b", "symbol": "JPIE", "name": "JP MORGAN ETF TRUST INCOME ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JPIE rose 0.14%, moving from 45.80 to 45.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.61 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is positive at 67.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.87"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.61"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.88, "high": 45.93, "low": 45.795, "close": 45.87, "volume": 6571253}, "trend_line": 45.552979, "activity_lines": {"activity_5": 45.848286, "activity_10": 45.772347, "activity_20": 45.694326, "activity_30": 45.642374}, "trend_signal": 1, "fair_value": 42.218842, "relative_strength": -8.606525, "rate_of_change": 0.06030902709234293, "market_dynamics": 0.04931, "expectation": {"probability": 67.6704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.2382, "high": 38.347789, "low": 38.094891, "close": 38.208695, "volume": 450859}, "trend_line": 37.821398, "activity_lines": {"activity_5": 38.032013, "activity_10": 37.990208, "activity_20": 38.005577, "activity_30": 37.927582}, "trend_signal": 1, "fair_value": 37.708231, "relative_strength": -9.486491, "rate_of_change": 0.09172795205894552, "market_dynamics": -0.438492, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.21291, "high": 38.263489, "low": 38.019021, "close": 38.13704, "volume": 308922}, "trend_line": 37.858702, "activity_lines": {"activity_5": 38.085544, "activity_10": 38.022057, "activity_20": 38.022737, "activity_30": 37.947946}, "trend_signal": 1, "fair_value": 37.712943, "relative_strength": -10.421484, "rate_of_change": 0.09863199662793769, "market_dynamics": -0.500015, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.11175, "high": 38.18762, "low": 37.702649, "close": 37.965179, "volume": 335289}, "trend_line": 37.872775, "activity_lines": {"activity_5": 38.066827, "activity_10": 38.01951, "activity_20": 38.019531, "activity_30": 37.954816}, "trend_signal": 1, "fair_value": 37.715685, "relative_strength": -8.665048, "rate_of_change": 0.03717243132106385, "market_dynamics": -0.444665, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.95671, "high": 38.159959, "low": 37.880492, "close": 37.888961, "volume": 295897}, "trend_line": 37.874516, "activity_lines": {"activity_5": 38.020319, "activity_10": 37.998611, "activity_20": 38.007208, "activity_30": 37.95586}, "trend_signal": 1, "fair_value": 37.717548, "relative_strength": -8.518451, "rate_of_change": 0.00459696972298084, "market_dynamics": -0.610714, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.846617, "high": 37.880492, "low": 37.66454, "close": 37.728055, "volume": 689667}, "trend_line": 37.869784, "activity_lines": {"activity_5": 37.904962, "activity_10": 37.951746, "activity_20": 37.979164, "activity_30": 37.946411}, "trend_signal": 1, "fair_value": 37.71766, "relative_strength": -6.924424, "rate_of_change": -0.01249388903081183, "market_dynamics": -0.772424, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.694181, "high": 37.922836, "low": 37.457904, "close": 37.770399, "volume": 810484}, "trend_line": 37.866783, "activity_lines": {"activity_5": 37.833233, "activity_10": 37.916852, "activity_20": 37.95596, "activity_30": 37.939999}, "trend_signal": 0, "fair_value": 37.718215, "relative_strength": -7.40798, "rate_of_change": -0.007924523678309583, "market_dynamics": -0.86437, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.846617, "high": 38.130217, "low": 37.788183, "close": 38.040889, "volume": 450674}, "trend_line": 37.868094, "activity_lines": {"activity_5": 37.880887, "activity_10": 37.935707, "activity_20": 37.960281, "activity_30": 37.951232}, "trend_signal": 1, "fair_value": 37.721576, "relative_strength": -8.847052, "rate_of_change": 0.0034621372510074922, "market_dynamics": -0.745324, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.985591, "high": 37.994098, "low": 37.798428, "close": 37.968576, "volume": 271307}, "trend_line": 37.884279, "activity_lines": {"activity_5": 37.910847, "activity_10": 37.939082, "activity_20": 37.957656, "activity_30": 37.957714}, "trend_signal": 1, "fair_value": 37.724122, "relative_strength": -7.71729, "rate_of_change": 0.04274046642009528, "market_dynamics": -0.738066, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.951561, "high": 38.05365, "low": 37.917532, "close": 37.917532, "volume": 378743}, "trend_line": 37.903299, "activity_lines": {"activity_5": 37.923566, "activity_10": 37.932464, "activity_20": 37.950019, "activity_30": 37.95986}, "trend_signal": 1, "fair_value": 37.726096, "relative_strength": -7.511104, "rate_of_change": 0.050205521926384285, "market_dynamics": -0.727399, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.926039, "high": 37.951561, "low": 37.721861, "close": 37.832458, "volume": 452851}, "trend_line": 37.923349, "activity_lines": {"activity_5": 37.906022, "activity_10": 37.90571, "activity_20": 37.935575, "activity_30": 37.955289}, "trend_signal": 0, "fair_value": 37.72717, "relative_strength": -4.709098, "rate_of_change": 0.05289777019146748, "market_dynamics": -0.767406, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.772906, "high": 37.836711, "low": 37.611265, "close": 37.772906, "volume": 552761}, "trend_line": 37.938637, "activity_lines": {"activity_5": 37.861667, "activity_10": 37.874278, "activity_20": 37.917936, "activity_30": 37.945583}, "trend_signal": 0, "fair_value": 37.727628, "relative_strength": -3.941235, "rate_of_change": 0.04031289536163642, "market_dynamics": -0.904633, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.705, "high": 37.721334, "low": 37.457853, "close": 37.602379, "volume": 907683}, "trend_line": 37.948806, "activity_lines": {"activity_5": 37.760302, "activity_10": 37.819765, "activity_20": 37.886541, "activity_30": 37.923889}, "trend_signal": 0, "fair_value": 37.726387, "relative_strength": -4.574992, "rate_of_change": 0.0268038095306314, "market_dynamics": -0.841429, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.670793, "high": 37.854657, "low": 37.670793, "close": 37.756311, "volume": 472459}, "trend_line": 37.954848, "activity_lines": {"activity_5": 37.739482, "activity_10": 37.802961, "activity_20": 37.871527, "activity_30": 37.91147}, "trend_signal": 0, "fair_value": 37.726681, "relative_strength": -4.35002, "rate_of_change": 0.015921449544422477, "market_dynamics": -0.817434, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.705, "high": 37.722104, "low": 37.388583, "close": 37.53824, "volume": 863234}, "trend_line": 37.945941, "activity_lines": {"activity_5": 37.660123, "activity_10": 37.750306, "activity_20": 37.835561, "activity_30": 37.884592}, "trend_signal": 0, "fair_value": 37.724851, "relative_strength": -2.422519, "rate_of_change": -0.02346735784582951, "market_dynamics": -0.777868, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.482653, "high": 37.756311, "low": 37.459221, "close": 37.687897, "volume": 663630}, "trend_line": 37.938945, "activity_lines": {"activity_5": 37.655936, "activity_10": 37.731237, "activity_20": 37.816381, "activity_30": 37.867944}, "trend_signal": 0, "fair_value": 37.724496, "relative_strength": 0.530128, "rate_of_change": -0.018436754539835738, "market_dynamics": -0.808765, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.645138, "high": 38.244288, "low": 37.637099, "close": 38.192711, "volume": 1889412}, "trend_line": 37.940675, "activity_lines": {"activity_5": 37.829658, "activity_10": 37.804683, "activity_20": 37.846588, "activity_30": 37.884316}, "trend_signal": 0, "fair_value": 37.728955, "relative_strength": -3.570229, "rate_of_change": 0.0045599581116502, "market_dynamics": -0.475629, "expectation": {"probability": 41.1642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.244288, "high": 38.244288, "low": 37.960615, "close": 37.990701, "volume": 1301155}, "trend_line": 37.939417, "activity_lines": {"activity_5": 37.908055, "activity_10": 37.833721, "activity_20": 37.856741, "activity_30": 37.887544}, "trend_signal": 0, "fair_value": 37.731424, "relative_strength": -5.235515, "rate_of_change": -0.00331570273855165, "market_dynamics": -0.17571, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.883249, "high": 38.390422, "low": 37.883249, "close": 38.330249, "volume": 1069962}, "trend_line": 37.952523, "activity_lines": {"activity_5": 38.073748, "activity_10": 37.925408, "activity_20": 37.898861, "activity_30": 37.912759}, "trend_signal": 0, "fair_value": 37.737021, "relative_strength": -6.376745, "rate_of_change": 0.034544547692971946, "market_dynamics": 0.329988, "expectation": {"probability": 34.5277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.295865, "high": 38.467702, "low": 38.278672, "close": 38.321653, "volume": 853526}, "trend_line": 37.956936, "activity_lines": {"activity_5": 38.198312, "activity_10": 38.008956, "activity_20": 37.938253, "activity_30": 37.936574}, "trend_signal": 0, "fair_value": 37.742434, "relative_strength": -7.153744, "rate_of_change": 0.011627685463755746, "market_dynamics": 0.871445, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.321653, "high": 38.908659, "low": 38.321653, "close": 38.908659, "volume": 859932}, "trend_line": 37.975462, "activity_lines": {"activity_5": 38.466318, "activity_10": 38.191885, "activity_20": 38.030404, "activity_30": 37.997975}, "trend_signal": 1, "fair_value": 37.753134, "relative_strength": -6.354006, "rate_of_change": 0.048807943823498755, "market_dynamics": 1.106213, "expectation": {"probability": 36.9324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.822253, "high": 39.029627, "low": 38.77905, "close": 38.813612, "volume": 854769}, "trend_line": 37.992769, "activity_lines": {"activity_5": 38.621257, "activity_10": 38.337965, "activity_20": 38.109988, "activity_30": 38.052049}, "trend_signal": 1, "fair_value": 37.762774, "relative_strength": -6.580379, "rate_of_change": 0.04557416575999103, "market_dynamics": 1.321508, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.908659, "high": 39.418455, "low": 38.804971, "close": 39.314767, "volume": 1070376}, "trend_line": 38.0378, "activity_lines": {"activity_5": 38.901854, "activity_10": 38.556243, "activity_20": 38.234421, "activity_30": 38.13734}, "trend_signal": 1, "fair_value": 37.776756, "relative_strength": -7.296142, "rate_of_change": 0.11852518567413312, "market_dynamics": 1.436658, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.366611, "high": 39.556704, "low": 39.237002, "close": 39.478939, "volume": 1019270}, "trend_line": 38.096499, "activity_lines": {"activity_5": 39.148905, "activity_10": 38.773235, "activity_20": 38.368881, "activity_30": 38.230316}, "trend_signal": 1, "fair_value": 37.791954, "relative_strength": -7.458614, "rate_of_change": 0.15431754728192557, "market_dynamics": 1.538494, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.513501, "high": 39.653154, "low": 39.483259, "close": 39.635774, "volume": 607695}, "trend_line": 38.148693, "activity_lines": {"activity_5": 39.371654, "activity_10": 38.987423, "activity_20": 38.51107, "activity_30": 38.329624}, "trend_signal": 1, "fair_value": 37.808271, "relative_strength": -7.120195, "rate_of_change": 0.13700471531517916, "market_dynamics": 1.450886, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.505422, "high": 39.505422, "low": 39.275741, "close": 39.314238, "volume": 619886}, "trend_line": 38.193735, "activity_lines": {"activity_5": 39.399617, "activity_10": 39.105012, "activity_20": 38.614318, "activity_30": 38.404821}, "trend_signal": 1, "fair_value": 37.821481, "relative_strength": -6.133135, "rate_of_change": 0.1180695758043274, "market_dynamics": 1.352436, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.39245, "high": 39.71833, "low": 39.366379, "close": 39.70095, "volume": 843040}, "trend_line": 38.24971, "activity_lines": {"activity_5": 39.529445, "activity_10": 39.263343, "activity_20": 38.746842, "activity_30": 38.50206}, "trend_signal": 1, "fair_value": 37.837825, "relative_strength": -6.688862, "rate_of_change": 0.14655544947359472, "market_dynamics": 1.255522, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.618394, "high": 39.657499, "low": 39.42721, "close": 39.505422, "volume": 1068437}, "trend_line": 38.302804, "activity_lines": {"activity_5": 39.534941, "activity_10": 39.358701, "activity_20": 38.851552, "activity_30": 38.583074}, "trend_signal": 1, "fair_value": 37.8522, "relative_strength": -7.952934, "rate_of_change": 0.13880889554457151, "market_dynamics": 1.148528, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.540182, "high": 39.670535, "low": 39.514112, "close": 39.661844, "volume": 1026363}, "trend_line": 38.360552, "activity_lines": {"activity_5": 39.579867, "activity_10": 39.454959, "activity_20": 38.964184, "activity_30": 38.670754}, "trend_signal": 1, "fair_value": 37.867668, "relative_strength": -8.267311, "rate_of_change": 0.15076703000646266, "market_dynamics": 1.161731, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.705295, "high": 39.885306, "low": 39.687654, "close": 39.8591, "volume": 1117370}, "trend_line": 38.43383, "activity_lines": {"activity_5": 39.678352, "activity_10": 39.56287, "activity_20": 39.08754, "activity_30": 38.767435}, "trend_signal": 1, "fair_value": 37.884544, "relative_strength": -8.849586, "rate_of_change": 0.19102436273597406, "market_dynamics": 1.321203, "expectation": {"probability": 42.283, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.684395, "high": 39.789218, "low": 39.579571, "close": 39.69313, "volume": 820049}, "trend_line": 38.484576, "activity_lines": {"activity_5": 39.706625, "activity_10": 39.612652, "activity_20": 39.185844, "activity_30": 38.84868}, "trend_signal": 1, "fair_value": 37.899742, "relative_strength": -10.194989, "rate_of_change": 0.1320347204533002, "market_dynamics": 1.198985, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.719336, "high": 39.736806, "low": 39.457277, "close": 39.562101, "volume": 647072}, "trend_line": 38.529689, "activity_lines": {"activity_5": 39.665962, "activity_10": 39.624347, "activity_20": 39.262809, "activity_30": 38.918198}, "trend_signal": 1, "fair_value": 37.913595, "relative_strength": -9.915446, "rate_of_change": 0.11722358588542232, "market_dynamics": 1.033939, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.605777, "high": 39.658189, "low": 39.535895, "close": 39.614513, "volume": 652077}, "trend_line": 38.578938, "activity_lines": {"activity_5": 39.652027, "activity_10": 39.631963, "activity_20": 39.336245, "activity_30": 38.988186}, "trend_signal": 1, "fair_value": 37.927652, "relative_strength": -10.939244, "rate_of_change": 0.12782091233594753, "market_dynamics": 0.758781, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.605777, "high": 39.758868, "low": 39.553366, "close": 39.732526, "volume": 797722}, "trend_line": 38.63785, "activity_lines": {"activity_5": 39.670156, "activity_10": 39.655586, "activity_20": 39.411339, "activity_30": 39.062611}, "trend_signal": 1, "fair_value": 37.942446, "relative_strength": -11.227919, "rate_of_change": 0.15270508483151973, "market_dynamics": 0.432957, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.723746, "high": 39.942209, "low": 39.600816, "close": 39.90814, "volume": 660609}, "trend_line": 38.705156, "activity_lines": {"activity_5": 39.742112, "activity_10": 39.706527, "activity_20": 39.493747, "activity_30": 39.144566}, "trend_signal": 1, "fair_value": 37.958428, "relative_strength": -10.240334, "rate_of_change": 0.17419706324239595, "market_dynamics": 0.241162, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.90814, "high": 39.925701, "low": 39.723833, "close": 39.741307, "volume": 785154}, "trend_line": 38.772264, "activity_lines": {"activity_5": 39.755187, "activity_10": 39.722184, "activity_20": 39.548981, "activity_30": 39.211414}, "trend_signal": 1, "fair_value": 37.972806, "relative_strength": -10.171516, "rate_of_change": 0.1733825849971965, "market_dynamics": 0.085753, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.750088, "high": 39.978385, "low": 39.732526, "close": 39.952043, "volume": 869678}, "trend_line": 38.844986, "activity_lines": {"activity_5": 39.835295, "activity_10": 39.768391, "activity_20": 39.614508, "activity_30": 39.287529}, "trend_signal": 1, "fair_value": 37.98864, "relative_strength": -11.268335, "rate_of_change": 0.18756191281478649, "market_dynamics": 0.034194, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.943262, "high": 40.004727, "low": 39.925701, "close": 40.004727, "volume": 583795}, "trend_line": 38.910447, "activity_lines": {"activity_5": 39.906969, "activity_10": 39.819612, "activity_20": 39.676674, "activity_30": 39.362351}, "trend_signal": 1, "fair_value": 38.00464, "relative_strength": -11.122227, "rate_of_change": 0.1685185315808818, "market_dynamics": -0.105411, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.001833, "high": 40.001833, "low": 39.860609, "close": 39.922395, "volume": 1630667}, "trend_line": 38.975574, "activity_lines": {"activity_5": 39.925184, "activity_10": 39.846785, "activity_20": 39.721408, "activity_30": 39.427638}, "trend_signal": 1, "fair_value": 38.019741, "relative_strength": -10.15871, "rate_of_change": 0.16737664309023215, "market_dynamics": -0.035565, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.895915, "high": 39.962114, "low": 39.701731, "close": 39.728211, "volume": 2264203}, "trend_line": 39.03593, "activity_lines": {"activity_5": 39.866014, "activity_10": 39.833915, "activity_20": 39.740067, "activity_30": 39.476195}, "trend_signal": 1, "fair_value": 38.033088, "relative_strength": -8.94689, "rate_of_change": 0.15485596183907063, "market_dynamics": 0.041227, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.710558, "high": 39.728211, "low": 39.542854, "close": 39.684078, "volume": 1069082}, "trend_line": 39.097651, "activity_lines": {"activity_5": 39.804128, "activity_10": 39.8154, "activity_20": 39.747825, "activity_30": 39.518011}, "trend_signal": 1, "fair_value": 38.045887, "relative_strength": -5.885669, "rate_of_change": 0.158113307406788, "market_dynamics": -0.102525, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.701731, "high": 39.878262, "low": 39.688491, "close": 39.763517, "volume": 717805}, "trend_line": 39.164004, "activity_lines": {"activity_5": 39.772536, "activity_10": 39.811493, "activity_20": 39.759456, "activity_30": 39.56097}, "trend_signal": 1, "fair_value": 38.059099, "relative_strength": -7.817261, "rate_of_change": 0.16971096294250373, "market_dynamics": -0.185734, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.825303, "high": 40.103887, "low": 39.748985, "close": 40.068397, "volume": 984890}, "trend_line": 39.246205, "activity_lines": {"activity_5": 39.85514, "activity_10": 39.859357, "activity_20": 39.7956, "activity_30": 39.619318}, "trend_signal": 1, "fair_value": 38.074437, "relative_strength": -7.326343, "rate_of_change": 0.20988916250750267, "market_dynamics": -0.274981, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.121632, "high": 40.157122, "low": 40.071236, "close": 40.103887, "volume": 661281}, "trend_line": 39.324458, "activity_lines": {"activity_5": 39.945329, "activity_10": 39.905421, "activity_20": 39.831535, "activity_30": 39.674652}, "trend_signal": 1, "fair_value": 38.089812, "relative_strength": -8.583331, "rate_of_change": 0.1993899792349262, "market_dynamics": -0.362629, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.139377, "high": 40.272465, "low": 40.103887, "close": 40.228103, "volume": 717158}, "trend_line": 39.41412, "activity_lines": {"activity_5": 40.064824, "activity_10": 39.967318, "activity_20": 39.876324, "activity_30": 39.732952}, "trend_signal": 1, "fair_value": 38.105889, "relative_strength": -9.460086, "rate_of_change": 0.2280056854184666, "market_dynamics": -0.109982, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.272465, "high": 40.272465, "low": 40.139377, "close": 40.18374, "volume": 777809}, "trend_line": 39.497314, "activity_lines": {"activity_5": 40.136206, "activity_10": 40.015331, "activity_20": 39.914068, "activity_30": 39.782605}, "trend_signal": 1, "fair_value": 38.121396, "relative_strength": -9.241889, "rate_of_change": 0.2110766395393478, "market_dynamics": 0.155183, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.21923, "high": 40.272465, "low": 40.068397, "close": 40.263593, "volume": 597600}, "trend_line": 39.566344, "activity_lines": {"activity_5": 40.200894, "activity_10": 40.069819, "activity_20": 39.955276, "activity_30": 39.832042}, "trend_signal": 1, "fair_value": 38.137264, "relative_strength": -8.411556, "rate_of_change": 0.17477137812459329, "market_dynamics": 0.260777, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.240851, "high": 40.437061, "low": 40.240851, "close": 40.338956, "volume": 1239203}, "trend_line": 39.644619, "activity_lines": {"activity_5": 40.257364, "activity_10": 40.132345, "activity_20": 40.000983, "activity_30": 39.881888}, "trend_signal": 1, "fair_value": 38.153453, "relative_strength": -9.086345, "rate_of_change": 0.19783227886811544, "market_dynamics": 0.491375, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.3122, "high": 40.544084, "low": 40.294363, "close": 40.472735, "volume": 837820}, "trend_line": 39.716035, "activity_lines": {"activity_5": 40.340391, "activity_10": 40.213117, "activity_20": 40.055461, "activity_30": 39.935315}, "trend_signal": 1, "fair_value": 38.170382, "relative_strength": -9.990171, "rate_of_change": 0.18014046244207632, "market_dynamics": 0.542598, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.437061, "high": 40.526247, "low": 40.428231, "close": 40.526247, "volume": 2989145}, "trend_line": 39.789522, "activity_lines": {"activity_5": 40.416665, "activity_10": 40.293613, "activity_20": 40.111174, "activity_30": 39.987587}, "trend_signal": 1, "fair_value": 38.187453, "relative_strength": -10.149105, "rate_of_change": 0.1850310586139832, "market_dynamics": 0.811477, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.517329, "high": 40.561922, "low": 40.490573, "close": 40.544084, "volume": 835904}, "trend_line": 39.844036, "activity_lines": {"activity_5": 40.479008, "activity_10": 40.362841, "activity_20": 40.165409, "activity_30": 40.036268}, "trend_signal": 1, "fair_value": 38.204407, "relative_strength": -9.804742, "rate_of_change": 0.13700591829176692, "market_dynamics": 0.90362, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.513521, "high": 40.710754, "low": 40.473626, "close": 40.710754, "volume": 805656}, "trend_line": 39.907274, "activity_lines": {"activity_5": 40.572885, "activity_10": 40.446737, "activity_20": 40.231465, "activity_30": 40.092185}, "trend_signal": 1, "fair_value": 38.22231, "relative_strength": -10.85142, "rate_of_change": 0.15871384113797696, "market_dynamics": 0.964457, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.710754, "high": 40.899022, "low": 40.688341, "close": 40.872127, "volume": 973509}, "trend_line": 39.959186, "activity_lines": {"activity_5": 40.690742, "activity_10": 40.542751, "activity_20": 40.30742, "activity_30": 40.154434}, "trend_signal": 1, "fair_value": 38.241103, "relative_strength": -11.079649, "rate_of_change": 0.13008154854175585, "market_dynamics": 1.130487, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.899022, "high": 40.961778, "low": 40.881092, "close": 40.910229, "volume": 1338305}, "trend_line": 40.006896, "activity_lines": {"activity_5": 40.785755, "activity_10": 40.63108, "activity_20": 40.381015, "activity_30": 40.215792}, "trend_signal": 1, "fair_value": 38.2599, "relative_strength": -8.975242, "rate_of_change": 0.11939682655195986, "market_dynamics": 1.150257, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.916953, "high": 41.023638, "low": 40.907987, "close": 41.015569, "volume": 1054794}, "trend_line": 40.052889, "activity_lines": {"activity_5": 40.886716, "activity_10": 40.7239, "activity_20": 40.459035, "activity_30": 40.280867}, "trend_signal": 1, "fair_value": 38.27917, "relative_strength": -7.776632, "rate_of_change": 0.11496268043390029, "market_dynamics": 1.377029, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.08729, "high": 41.25066, "low": 41.015569, "close": 41.214617, "volume": 1791516}, "trend_line": 40.116235, "activity_lines": {"activity_5": 41.021404, "activity_10": 40.838594, "activity_20": 40.550738, "activity_30": 40.355818}, "trend_signal": 1, "fair_value": 38.299555, "relative_strength": -5.125186, "rate_of_change": 0.158155882338482, "market_dynamics": 1.693687, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.169564, "high": 41.196596, "low": 41.101985, "close": 41.196596, "volume": 1278317}, "trend_line": 40.16609, "activity_lines": {"activity_5": 41.105383, "activity_10": 40.931267, "activity_20": 40.633709, "activity_30": 40.425518}, "trend_signal": 1, "fair_value": 38.319535, "relative_strength": -4.982696, "rate_of_change": 0.124276368407937, "market_dynamics": 1.853467, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.196596, "high": 41.331756, "low": 41.187586, "close": 41.331756, "volume": 1614229}, "trend_line": 40.226967, "activity_lines": {"activity_5": 41.202025, "activity_10": 41.031552, "activity_20": 40.723626, "activity_30": 40.500723}, "trend_signal": 1, "fair_value": 38.340166, "relative_strength": -8.053114, "rate_of_change": 0.15156317181982354, "market_dynamics": 1.998805, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.313734, "high": 41.511968, "low": 41.277692, "close": 41.493947, "volume": 1277060}, "trend_line": 40.288038, "activity_lines": {"activity_5": 41.32209, "activity_10": 41.143275, "activity_20": 40.82267, "activity_30": 40.582463}, "trend_signal": 1, "fair_value": 38.361621, "relative_strength": -8.689752, "rate_of_change": 0.15181606905635794, "market_dynamics": 2.110571, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.520979, "high": 41.593064, "low": 41.493947, "close": 41.557021, "volume": 1576299}, "trend_line": 40.344635, "activity_lines": {"activity_5": 41.424265, "activity_10": 41.247898, "activity_20": 40.920238, "activity_30": 40.664333}, "trend_signal": 1, "fair_value": 38.383211, "relative_strength": -8.546277, "rate_of_change": 0.1404809040340869, "market_dynamics": 2.100009, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.585162, "high": 41.721002, "low": 41.530826, "close": 41.70289, "volume": 1027303}, "trend_line": 40.411627, "activity_lines": {"activity_5": 41.538966, "activity_10": 41.360302, "activity_20": 41.02299, "activity_30": 40.751962}, "trend_signal": 1, "fair_value": 38.405491, "relative_strength": -4.052982, "rate_of_change": 0.1660493396457947, "market_dynamics": 2.10826, "expectation": {"probability": 56.0563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.684778, "high": 41.816091, "low": 41.679888, "close": 41.793451, "volume": 1555752}, "trend_line": 40.486005, "activity_lines": {"activity_5": 41.651302, "activity_10": 41.468102, "activity_20": 41.124753, "activity_30": 40.841112}, "trend_signal": 1, "fair_value": 38.428077, "relative_strength": -7.281625, "rate_of_change": 0.18405099106748618, "market_dynamics": 2.106073, "expectation": {"probability": 56.6867, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.829675, "high": 41.983627, "low": 41.811563, "close": 41.983627, "volume": 1337124}, "trend_line": 40.564976, "activity_lines": {"activity_5": 41.78724, "activity_10": 41.590794, "activity_20": 41.234962, "activity_30": 40.937733}, "trend_signal": 1, "fair_value": 38.451624, "relative_strength": -7.829574, "rate_of_change": 0.19505752666879034, "market_dynamics": 2.083771, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.947403, "high": 42.047019, "low": 41.917608, "close": 42.010795, "volume": 1598584}, "trend_line": 40.640918, "activity_lines": {"activity_5": 41.888776, "activity_10": 41.698216, "activity_20": 41.338638, "activity_30": 41.031012}, "trend_signal": 1, "fair_value": 38.47504, "relative_strength": -7.935187, "rate_of_change": 0.1872107603366947, "market_dynamics": 2.074531, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.983627, "high": 42.093077, "low": 41.829962, "close": 41.892851, "volume": 2301490}, "trend_line": 40.707075, "activity_lines": {"activity_5": 41.916541, "activity_10": 41.764185, "activity_20": 41.422001, "activity_30": 41.111782}, "trend_signal": 1, "fair_value": 38.497378, "relative_strength": -8.089974, "rate_of_change": 0.16278421663606127, "market_dynamics": 2.097065, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.801839, "high": 41.847345, "low": 41.760883, "close": 41.838244, "volume": 1452205}, "trend_line": 40.776973, "activity_lines": {"activity_5": 41.903714, "activity_10": 41.804273, "activity_20": 41.492236, "activity_30": 41.18476}, "trend_signal": 1, "fair_value": 38.519072, "relative_strength": -8.891643, "rate_of_change": 0.1717097089387899, "market_dynamics": 1.836352, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.847345, "high": 41.920154, "low": 41.788187, "close": 41.920154, "volume": 2394313}, "trend_line": 40.842577, "activity_lines": {"activity_5": 41.909168, "activity_10": 41.847916, "activity_20": 41.562393, "activity_30": 41.258514}, "trend_signal": 1, "fair_value": 38.541015, "relative_strength": -9.084642, "rate_of_change": 0.16088491904487479, "market_dynamics": 1.676996, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.892851, "high": 41.901952, "low": 41.739951, "close": 41.774535, "volume": 1547886}, "trend_line": 40.90157, "activity_lines": {"activity_5": 41.857635, "activity_10": 41.851928, "activity_20": 41.610793, "activity_30": 41.31864}, "trend_signal": 1, "fair_value": 38.561742, "relative_strength": -8.064279, "rate_of_change": 0.144439955392631, "market_dynamics": 1.101377, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.783636, "high": 41.820041, "low": 41.674129, "close": 41.710718, "volume": 1236668}, "trend_line": 40.961181, "activity_lines": {"activity_5": 41.798769, "activity_10": 41.836285, "activity_20": 41.646279, "activity_30": 41.370843}, "trend_signal": 1, "fair_value": 38.576425, "relative_strength": -6.552079, "rate_of_change": 0.14574257173992064, "market_dynamics": 0.400905, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.7656, "high": 41.866218, "low": 41.674221, "close": 41.82963, "volume": 1367663}, "trend_line": 41.031228, "activity_lines": {"activity_5": 41.799545, "activity_10": 41.838322, "activity_20": 41.687195, "activity_30": 41.426872}, "trend_signal": 1, "fair_value": 38.592145, "relative_strength": -10.15301, "rate_of_change": 0.17100825291144633, "market_dynamics": -0.034534, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.783894, "high": 41.818836, "low": 41.70157, "close": 41.756453, "volume": 2691095}, "trend_line": 41.100307, "activity_lines": {"activity_5": 41.780144, "activity_10": 41.822097, "activity_20": 41.714936, "activity_30": 41.473661}, "trend_signal": 1, "fair_value": 38.607796, "relative_strength": -8.067033, "rate_of_change": 0.16835713520444018, "market_dynamics": -0.41555, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.774747, "high": 41.893659, "low": 41.738159, "close": 41.838777, "volume": 1752707}, "trend_line": 41.169483, "activity_lines": {"activity_5": 41.793637, "activity_10": 41.819866, "activity_20": 41.744743, "activity_30": 41.521304}, "trend_signal": 1, "fair_value": 38.626301, "relative_strength": -9.055981, "rate_of_change": 0.16831017831569675, "market_dynamics": -0.523239, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.911953, "high": 42.030866, "low": 41.857071, "close": 42.030866, "volume": 918580}, "trend_line": 41.234898, "activity_lines": {"activity_5": 41.876585, "activity_10": 41.851737, "activity_20": 41.787473, "activity_30": 41.576877}, "trend_signal": 1, "fair_value": 38.644749, "relative_strength": -9.341544, "rate_of_change": 0.15889196373926182, "market_dynamics": -0.507175, "expectation": {"probability": 54.8013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.236802, "high": 42.236802, "low": 42.016196, "close": 42.181651, "volume": 2104496}, "trend_line": 41.304157, "activity_lines": {"activity_5": 41.992706, "activity_10": 41.910164, "activity_20": 41.839046, "activity_30": 41.637958}, "trend_signal": 1, "fair_value": 38.663559, "relative_strength": -9.439609, "rate_of_change": 0.16796209851178798, "market_dynamics": -0.359401, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.200035, "high": 42.236802, "low": 42.089732, "close": 42.117307, "volume": 2031540}, "trend_line": 41.367131, "activity_lines": {"activity_5": 42.055983, "activity_10": 41.953785, "activity_20": 41.878437, "activity_30": 41.69042}, "trend_signal": 1, "fair_value": 38.682157, "relative_strength": -8.698669, "rate_of_change": 0.15246407280507887, "market_dynamics": -0.383987, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.126499, "high": 42.144883, "low": 41.956449, "close": 42.052964, "volume": 2116686}, "trend_line": 41.429438, "activity_lines": {"activity_5": 42.078634, "activity_10": 41.981627, "activity_20": 41.906453, "activity_30": 41.734667}, "trend_signal": 1, "fair_value": 38.699139, "relative_strength": -6.822258, "rate_of_change": 0.15061958248928842, "market_dynamics": -0.325685, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.03458, "high": 42.282762, "low": 41.961045, "close": 42.071348, "volume": 1474014}, "trend_line": 41.489697, "activity_lines": {"activity_5": 42.087646, "activity_10": 42.008908, "activity_20": 41.932228, "activity_30": 41.77608}, "trend_signal": 1, "fair_value": 38.716028, "relative_strength": -7.064352, "rate_of_change": 0.14544971621387204, "market_dynamics": -0.332392, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.089732, "high": 42.178441, "low": 42.071348, "close": 42.169204, "volume": 1715045}, "trend_line": 41.550705, "activity_lines": {"activity_5": 42.113771, "activity_10": 42.051231, "activity_20": 41.963157, "activity_30": 41.81992}, "trend_signal": 1, "fair_value": 38.734807, "relative_strength": -6.037515, "rate_of_change": 0.14704373473732785, "market_dynamics": -0.418592, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.215391, "high": 42.261579, "low": 41.947504, "close": 41.993691, "volume": 2754857}, "trend_line": 41.601403, "activity_lines": {"activity_5": 42.07217, "activity_10": 42.054467, "activity_20": 41.973382, "activity_30": 41.848499}, "trend_signal": 1, "fair_value": 38.752759, "relative_strength": -4.289697, "rate_of_change": 0.12201477688524665, "market_dynamics": -0.445493, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.030641, "high": 42.317004, "low": 41.975216, "close": 42.317004, "volume": 2752228}, "trend_line": 41.661095, "activity_lines": {"activity_5": 42.15087, "activity_10": 42.111343, "activity_20": 42.01202, "activity_30": 41.894667}, "trend_signal": 1, "fair_value": 38.773664, "relative_strength": -6.021182, "rate_of_change": 0.1434855454274112, "market_dynamics": -0.229107, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.390904, "high": 42.492516, "low": 42.298529, "close": 42.353954, "volume": 2987708}, "trend_line": 41.721424, "activity_lines": {"activity_5": 42.228574, "activity_10": 42.166075, "activity_20": 42.050558, "activity_30": 41.939368}, "trend_signal": 1, "fair_value": 38.795546, "relative_strength": -7.24474, "rate_of_change": 0.14480896385463668, "market_dynamics": 0.092801, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.529466, "high": 42.557179, "low": 42.39192, "close": 42.501754, "volume": 3393122}, "trend_line": 41.781124, "activity_lines": {"activity_5": 42.335479, "activity_10": 42.236816, "activity_20": 42.100071, "activity_30": 41.989711}, "trend_signal": 1, "fair_value": 38.818422, "relative_strength": -5.703311, "rate_of_change": 0.14309195199089902, "market_dynamics": 0.456493, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.67814, "high": 42.67814, "low": 42.429014, "close": 42.520347, "volume": 3029193}, "trend_line": 41.836065, "activity_lines": {"activity_5": 42.419887, "activity_10": 42.298884, "activity_20": 42.147983, "activity_30": 42.037403}, "trend_signal": 1, "fair_value": 38.84352, "relative_strength": -5.267679, "rate_of_change": 0.13149718040136849, "market_dynamics": 0.805965, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.696703, "high": 42.696703, "low": 42.427529, "close": 42.603884, "volume": 3248689}, "trend_line": 41.89252, "activity_lines": {"activity_5": 42.508732, "activity_10": 42.367241, "activity_20": 42.201294, "activity_30": 42.08694}, "trend_signal": 1, "fair_value": 38.869102, "relative_strength": -6.222199, "rate_of_change": 0.1349433795936585, "market_dynamics": 0.979889, "expectation": {"probability": 58.1878, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.650294, "high": 42.668858, "low": 42.566757, "close": 42.650294, "volume": 2477139}, "trend_line": 41.947011, "activity_lines": {"activity_5": 42.572367, "activity_10": 42.436359, "activity_20": 42.256202, "activity_30": 42.135829}, "trend_signal": 1, "fair_value": 38.894351, "relative_strength": -4.39753, "rate_of_change": 0.1300733400616765, "market_dynamics": 1.09259, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.696703, "high": 42.863777, "low": 42.650387, "close": 42.863777, "volume": 2768012}, "trend_line": 42.001983, "activity_lines": {"activity_5": 42.684944, "activity_10": 42.534601, "activity_20": 42.327834, "activity_30": 42.194975}, "trend_signal": 1, "fair_value": 38.922615, "relative_strength": -2.828576, "rate_of_change": 0.1310510539118016, "market_dynamics": 1.195878, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.871282, "high": 42.932647, "low": 42.815326, "close": 42.85263, "volume": 3172417}, "trend_line": 42.057184, "activity_lines": {"activity_5": 42.759817, "activity_10": 42.616075, "activity_20": 42.393521, "activity_30": 42.249855}, "trend_signal": 1, "fair_value": 38.95273, "relative_strength": 0.345312, "rate_of_change": 0.13142474725537773, "market_dynamics": 1.306614, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.871282, "high": 42.89926, "low": 42.759371, "close": 42.833978, "volume": 2920120}, "trend_line": 42.107258, "activity_lines": {"activity_5": 42.805081, "activity_10": 42.679952, "activity_20": 42.452991, "activity_30": 42.299971}, "trend_signal": 1, "fair_value": 38.981754, "relative_strength": 2.707184, "rate_of_change": 0.11906170417877282, "market_dynamics": 1.28072, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.815326, "high": 42.945889, "low": 42.778023, "close": 42.917912, "volume": 2472788}, "trend_line": 42.154724, "activity_lines": {"activity_5": 42.857414, "activity_10": 42.747003, "activity_20": 42.51541, "activity_30": 42.352271}, "trend_signal": 1, "fair_value": 39.015043, "relative_strength": 2.427614, "rate_of_change": 0.11272640930454318, "market_dynamics": 1.267938, "expectation": {"probability": 58.9075, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.917912, "high": 42.952231, "low": 42.871282, "close": 42.927238, "volume": 3252689}, "trend_line": 42.200398, "activity_lines": {"activity_5": 42.891921, "activity_10": 42.798945, "activity_20": 42.572969, "activity_30": 42.402111}, "trend_signal": 1, "fair_value": 39.047076, "relative_strength": 3.989173, "rate_of_change": 0.10834847358981217, "market_dynamics": 1.240288, "expectation": {"probability": 59.3384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.992519, "high": 43.051769, "low": 42.855014, "close": 42.920599, "volume": 4215761}, "trend_line": 42.240988, "activity_lines": {"activity_5": 42.905751, "activity_10": 42.838586, "activity_20": 42.624669, "activity_30": 42.448575}, "trend_signal": 1, "fair_value": 39.078709, "relative_strength": 14.134304, "rate_of_change": 0.0961839269857163, "market_dynamics": 1.257402, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.695737, "high": 42.845645, "low": 42.166467, "close": 42.27412, "volume": 7245070}, "trend_line": 42.25701, "activity_lines": {"activity_5": 42.700301, "activity_10": 42.750382, "activity_20": 42.609256, "activity_30": 42.450713}, "trend_signal": 1, "fair_value": 39.105779, "relative_strength": 6.369655, "rate_of_change": 0.03792998402404682, "market_dynamics": 0.904728, "expectation": {"probability": 60.4428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.424028, "high": 42.836276, "low": 42.417563, "close": 42.826906, "volume": 2379390}, "trend_line": 42.28512, "activity_lines": {"activity_5": 42.71768, "activity_10": 42.766823, "activity_20": 42.644416, "activity_30": 42.48748}, "trend_signal": 1, "fair_value": 39.137952, "relative_strength": 9.296509, "rate_of_change": 0.06652150731913611, "market_dynamics": 0.537813, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.798799, "high": 43.03303, "low": 42.723845, "close": 43.03303, "volume": 3140440}, "trend_line": 42.319194, "activity_lines": {"activity_5": 42.804238, "activity_10": 42.815168, "activity_20": 42.695416, "activity_30": 42.535733}, "trend_signal": 1, "fair_value": 39.172081, "relative_strength": 5.019203, "rate_of_change": 0.08058153790270416, "market_dynamics": 0.153911, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.03303, "high": 43.166625, "low": 43.004922, "close": 43.049773, "volume": 3600824}, "trend_line": 42.357758, "activity_lines": {"activity_5": 42.888703, "activity_10": 42.858754, "activity_20": 42.743956, "activity_30": 42.582867}, "trend_signal": 1, "fair_value": 39.207343, "relative_strength": 2.161783, "rate_of_change": 0.09112649924285851, "market_dynamics": -0.257395, "expectation": {"probability": 60.3003, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.021525, "high": 43.169074, "low": 42.993278, "close": 43.030941, "volume": 4650327}, "trend_line": 42.397515, "activity_lines": {"activity_5": 42.958721, "activity_10": 42.891653, "activity_20": 42.786263, "activity_30": 42.626298}, "trend_signal": 1, "fair_value": 39.244131, "relative_strength": 2.60079, "rate_of_change": 0.09386001969226417, "market_dynamics": -0.182976, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.059189, "high": 43.172181, "low": 43.021525, "close": 43.162765, "volume": 5264661}, "trend_line": 42.438935, "activity_lines": {"activity_5": 43.065325, "activity_10": 42.945481, "activity_20": 42.836468, "activity_30": 42.675669}, "trend_signal": 1, "fair_value": 39.282732, "relative_strength": -2.147617, "rate_of_change": 0.09769440496690016, "market_dynamics": 0.013563, "expectation": {"probability": 58.8121, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.106269, "high": 43.200429, "low": 43.078115, "close": 43.191013, "volume": 2751062}, "trend_line": 42.486151, "activity_lines": {"activity_5": 43.122102, "activity_10": 42.998806, "activity_20": 42.884165, "activity_30": 42.72419}, "trend_signal": 1, "fair_value": 39.317449, "relative_strength": 0.527236, "rate_of_change": 0.11125632629565001, "market_dynamics": 0.0052, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.238093, "high": 43.341668, "low": 43.209845, "close": 43.341668, "volume": 2280577}, "trend_line": 42.540516, "activity_lines": {"activity_5": 43.204823, "activity_10": 43.073031, "activity_20": 42.941345, "activity_30": 42.779385}, "trend_signal": 1, "fair_value": 39.354798, "relative_strength": -0.784376, "rate_of_change": 0.12795934374002746, "market_dynamics": 0.045012, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.334909, "high": 43.420028, "low": 43.297078, "close": 43.297078, "volume": 2451277}, "trend_line": 42.589431, "activity_lines": {"activity_5": 43.252105, "activity_10": 43.131444, "activity_20": 42.987859, "activity_30": 42.828195}, "trend_signal": 1, "fair_value": 39.395166, "relative_strength": -2.392149, "rate_of_change": 0.11498450089322126, "market_dynamics": 0.028, "expectation": {"probability": 59.7743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.287621, "high": 43.476584, "low": 43.278163, "close": 43.420028, "volume": 1919266}, "trend_line": 42.644883, "activity_lines": {"activity_5": 43.323883, "activity_10": 43.205488, "activity_20": 43.041416, "activity_30": 42.881782}, "trend_signal": 1, "fair_value": 39.440393, "relative_strength": -1.693063, "rate_of_change": 0.13020131684784073, "market_dynamics": -0.001186, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.438943, "high": 43.542977, "low": 43.401112, "close": 43.542977, "volume": 1499362}, "trend_line": 42.70169, "activity_lines": {"activity_5": 43.410705, "activity_10": 43.292805, "activity_20": 43.101605, "activity_30": 42.939724}, "trend_signal": 1, "fair_value": 39.485169, "relative_strength": -1.202798, "rate_of_change": 0.13320941694223704, "market_dynamics": 0.16725, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.542977, "high": 43.798333, "low": 43.533519, "close": 43.760503, "volume": 2387668}, "trend_line": 42.759345, "activity_lines": {"activity_5": 43.544689, "activity_10": 43.396602, "activity_20": 43.177553, "activity_30": 43.008034}, "trend_signal": 1, "fair_value": 39.530664, "relative_strength": -3.934307, "rate_of_change": 0.1350180753970253, "market_dynamics": 0.389988, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.798333, "high": 43.842961, "low": 43.762201, "close": 43.766952, "volume": 2707416}, "trend_line": 42.812188, "activity_lines": {"activity_5": 43.642856, "activity_10": 43.484598, "activity_20": 43.24821, "activity_30": 43.073041}, "trend_signal": 1, "fair_value": 39.576217, "relative_strength": -5.41651, "rate_of_change": 0.12358234205878446, "market_dynamics": 0.664538, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.809707, "high": 43.809707, "low": 43.733698, "close": 43.781204, "volume": 2990099}, "trend_line": 42.867651, "activity_lines": {"activity_5": 43.717421, "activity_10": 43.56184, "activity_20": 43.314686, "activity_30": 43.135558}, "trend_signal": 1, "fair_value": 39.621358, "relative_strength": -5.033707, "rate_of_change": 0.12954955724291212, "market_dynamics": 0.885189, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.781204, "high": 43.809707, "low": 43.705195, "close": 43.790705, "volume": 3353745}, "trend_line": 42.925576, "activity_lines": {"activity_5": 43.762879, "activity_10": 43.627511, "activity_20": 43.376681, "activity_30": 43.19511}, "trend_signal": 1, "fair_value": 39.663293, "relative_strength": -5.473091, "rate_of_change": 0.1351252019850524, "market_dynamics": 1.198549, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.847711, "high": 43.914219, "low": 43.83821, "close": 43.880965, "volume": 3753298}, "trend_line": 42.985896, "activity_lines": {"activity_5": 43.813711, "activity_10": 43.69578, "activity_20": 43.442858, "activity_30": 43.256748}, "trend_signal": 1, "fair_value": 39.703513, "relative_strength": -6.513545, "rate_of_change": 0.14052228443014314, "market_dynamics": 1.431527, "expectation": {"probability": 61.321, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.895217, "high": 44.030662, "low": 43.871844, "close": 44.011568, "volume": 4094800}, "trend_line": 43.047309, "activity_lines": {"activity_5": 43.885545, "activity_10": 43.774736, "activity_20": 43.516578, "activity_30": 43.322921}, "trend_signal": 1, "fair_value": 39.744393, "relative_strength": -3.727017, "rate_of_change": 0.14286779086796683, "market_dynamics": 1.681905, "expectation": {"probability": 61.6745, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.126132, "high": 44.16432, "low": 44.087944, "close": 44.121358, "volume": 3833246}, "trend_line": 43.118231, "activity_lines": {"activity_5": 43.977238, "activity_10": 43.858735, "activity_20": 43.595145, "activity_30": 43.392214}, "trend_signal": 1, "fair_value": 39.785025, "relative_strength": -5.606165, "rate_of_change": 0.16475362025534057, "market_dynamics": 1.922287, "expectation": {"probability": 62.3129, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.135679, "high": 44.240695, "low": 44.116585, "close": 44.207281, "volume": 3831898}, "trend_line": 43.18124, "activity_lines": {"activity_5": 44.073945, "activity_10": 43.94418, "activity_20": 43.676165, "activity_30": 43.462475}, "trend_signal": 1, "fair_value": 39.828214, "relative_strength": -6.175569, "rate_of_change": 0.14613076311039055, "market_dynamics": 2.027375, "expectation": {"probability": 62.6527, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.202507, "high": 44.317071, "low": 44.173867, "close": 44.307524, "volume": 4590350}, "trend_line": 43.246359, "activity_lines": {"activity_5": 44.175661, "activity_10": 44.031301, "activity_20": 43.760637, "activity_30": 43.535139}, "trend_signal": 1, "fair_value": 39.873228, "relative_strength": -6.085566, "rate_of_change": 0.1508039139218691, "market_dynamics": 2.13015, "expectation": {"probability": 62.9865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.307524, "high": 44.460276, "low": 44.307524, "close": 44.441182, "volume": 4686457}, "trend_line": 43.311007, "activity_lines": {"activity_5": 44.287476, "activity_10": 44.126588, "activity_20": 43.851234, "activity_30": 43.612224}, "trend_signal": 1, "fair_value": 39.92118, "relative_strength": -5.621682, "rate_of_change": 0.14948772912882277, "market_dynamics": 2.185308, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.418221, "high": 44.610093, "low": 44.380998, "close": 44.590906, "volume": 4251799}, "trend_line": 43.380025, "activity_lines": {"activity_5": 44.41185, "activity_10": 44.232767, "activity_20": 43.94577, "activity_30": 43.694798}, "trend_signal": 1, "fair_value": 39.969093, "relative_strength": -5.39382, "rate_of_change": 0.15935441076215778, "market_dynamics": 2.207683, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.619686, "high": 44.648467, "low": 44.562125, "close": 44.600499, "volume": 5087181}, "trend_line": 43.446579, "activity_lines": {"activity_5": 44.5008, "activity_10": 44.325591, "activity_20": 44.032821, "activity_30": 43.773539}, "trend_signal": 1, "fair_value": 40.019951, "relative_strength": -6.653785, "rate_of_change": 0.1534208428879339, "market_dynamics": 2.105428, "expectation": {"probability": 63.9528, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.600499, "high": 44.653264, "low": 44.533344, "close": 44.562125, "volume": 5711890}, "trend_line": 43.510307, "activity_lines": {"activity_5": 44.545015, "activity_10": 44.396283, "activity_20": 44.108752, "activity_30": 43.845509}, "trend_signal": 1, "fair_value": 40.07423, "relative_strength": -7.686193, "rate_of_change": 0.14668128415817863, "market_dynamics": 2.094866, "expectation": {"probability": 63.6203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.571719, "high": 44.610093, "low": 44.475783, "close": 44.542938, "volume": 5682482}, "trend_line": 43.566279, "activity_lines": {"activity_5": 44.559179, "activity_10": 44.449288, "activity_20": 44.175654, "activity_30": 43.912131}, "trend_signal": 1, "fair_value": 40.130957, "relative_strength": -7.28978, "rate_of_change": 0.12864078389519093, "market_dynamics": 2.068606, "expectation": {"probability": 63.1379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.533344, "high": 44.621848, "low": 44.485376, "close": 44.603822, "volume": 5455802}, "trend_line": 43.624652, "activity_lines": {"activity_5": 44.577943, "activity_10": 44.499686, "activity_20": 44.241155, "activity_30": 43.979069}, "trend_signal": 1, "fair_value": 40.18682, "relative_strength": -8.009189, "rate_of_change": 0.1339866551375572, "market_dynamics": 2.03881, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.584542, "high": 44.594182, "low": 44.488239, "close": 44.526702, "volume": 5607441}, "trend_line": 43.681076, "activity_lines": {"activity_5": 44.560157, "activity_10": 44.522919, "activity_20": 44.292449, "activity_30": 44.037266}, "trend_signal": 1, "fair_value": 40.244456, "relative_strength": -5.769565, "rate_of_change": 0.12933971370132605, "market_dynamics": 1.882438, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.574902, "high": 44.726248, "low": 44.555622, "close": 44.7195, "volume": 5998513}, "trend_line": 43.741129, "activity_lines": {"activity_5": 44.610918, "activity_10": 44.57184, "activity_20": 44.355745, "activity_30": 44.104261}, "trend_signal": 1, "fair_value": 40.303116, "relative_strength": -6.850735, "rate_of_change": 0.13748058770347935, "market_dynamics": 1.652666, "expectation": {"probability": 62.9889, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.73878, "high": 44.77734, "low": 44.709861, "close": 44.7677, "volume": 6233542}, "trend_line": 43.802478, "activity_lines": {"activity_5": 44.669813, "activity_10": 44.61865, "activity_20": 44.417069, "activity_30": 44.170491}, "trend_signal": 1, "fair_value": 40.358272, "relative_strength": -8.352331, "rate_of_change": 0.14025472456369353, "market_dynamics": 1.42133, "expectation": {"probability": 63.2467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.77734, "high": 44.79662, "low": 44.680844, "close": 44.73878, "volume": 5481076}, "trend_line": 43.863084, "activity_lines": {"activity_5": 44.705362, "activity_10": 44.650011, "activity_20": 44.468637, "activity_30": 44.230898}, "trend_signal": 1, "fair_value": 40.415342, "relative_strength": -8.854897, "rate_of_change": 0.1383620351341765, "market_dynamics": 1.05211, "expectation": {"probability": 63.0386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.736406, "high": 44.784833, "low": 44.697665, "close": 44.775147, "volume": 6456652}, "trend_line": 43.946451, "activity_lines": {"activity_5": 44.739977, "activity_10": 44.680144, "activity_20": 44.517388, "activity_30": 44.289741}, "trend_signal": 1, "fair_value": 40.468763, "relative_strength": -7.172852, "rate_of_change": 0.19006187526623217, "market_dynamics": 0.941697, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.784833, "high": 44.872, "low": 44.746091, "close": 44.775147, "volume": 6419147}, "trend_line": 44.011393, "activity_lines": {"activity_5": 44.763171, "activity_10": 44.704205, "activity_20": 44.560272, "activity_30": 44.343205}, "trend_signal": 1, "fair_value": 40.521714, "relative_strength": -7.168554, "rate_of_change": 0.1477753004446137, "market_dynamics": 0.729469, "expectation": {"probability": 63.3273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.765462, "high": 44.92033, "low": 44.765268, "close": 44.910742, "volume": 6244606}, "trend_line": 44.073983, "activity_lines": {"activity_5": 44.815, "activity_10": 44.74957, "activity_20": 44.611238, "activity_30": 44.401227}, "trend_signal": 1, "fair_value": 40.573825, "relative_strength": -4.989452, "rate_of_change": 0.142213176483644, "market_dynamics": 0.563287, "expectation": {"probability": 62.7726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.930112, "high": 45.01728, "low": 44.920427, "close": 45.007595, "volume": 4340295}, "trend_line": 44.139244, "activity_lines": {"activity_5": 44.886364, "activity_10": 44.806904, "activity_20": 44.665981, "activity_30": 44.46146}, "trend_signal": 1, "fair_value": 40.62434, "relative_strength": -8.06174, "rate_of_change": 0.1480714824435077, "market_dynamics": 0.436382, "expectation": {"probability": 63.1035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.036583, "high": 45.085239, "low": 44.987926, "close": 45.026851, "volume": 6031592}, "trend_line": 44.205774, "activity_lines": {"activity_5": 44.948153, "activity_10": 44.859639, "activity_20": 44.716718, "activity_30": 44.518725}, "trend_signal": 1, "fair_value": 40.675465, "relative_strength": -8.218242, "rate_of_change": 0.15072754757648363, "market_dynamics": 0.359953, "expectation": {"probability": 63.6574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.01712, "high": 45.056045, "low": 44.939269, "close": 45.046314, "volume": 4776868}, "trend_line": 44.268559, "activity_lines": {"activity_5": 44.997226, "activity_10": 44.907114, "activity_20": 44.763423, "activity_30": 44.572954}, "trend_signal": 1, "fair_value": 40.725334, "relative_strength": -7.538004, "rate_of_change": 0.14202895757464898, "market_dynamics": 0.270944, "expectation": {"probability": 64.207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.094971, "high": 45.202015, "low": 45.075508, "close": 45.182553, "volume": 7508382}, "trend_line": 44.334944, "activity_lines": {"activity_5": 45.073634, "activity_10": 44.971315, "activity_20": 44.817553, "activity_30": 44.631921}, "trend_signal": 1, "fair_value": 40.776704, "relative_strength": -7.231253, "rate_of_change": 0.14995970390632504, "market_dynamics": 0.443449, "expectation": {"probability": 64.4891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.192284, "high": 45.240941, "low": 45.143627, "close": 45.231209, "volume": 3065715}, "trend_line": 44.397929, "activity_lines": {"activity_5": 45.1391, "activity_10": 45.032438, "activity_20": 44.870741, "activity_30": 44.689745}, "trend_signal": 1, "fair_value": 40.829353, "relative_strength": -8.290841, "rate_of_change": 0.14206626718643792, "market_dynamics": 0.641743, "expectation": {"probability": 64.7667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.250672, "high": 45.284059, "low": 45.235177, "close": 45.235177, "volume": 5054738}, "trend_line": 44.462532, "activity_lines": {"activity_5": 45.184524, "activity_10": 45.084979, "activity_20": 44.919022, "activity_30": 44.743761}, "trend_signal": 1, "fair_value": 40.878662, "relative_strength": -7.17787, "rate_of_change": 0.1455090393968721, "market_dynamics": 0.819716, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.293835, "high": 45.372046, "low": 45.274283, "close": 45.303612, "volume": 8572838}, "trend_line": 44.525318, "activity_lines": {"activity_5": 45.237588, "activity_10": 45.141463, "activity_20": 44.968926, "activity_30": 44.798024}, "trend_signal": 1, "fair_value": 40.926527, "relative_strength": -8.301669, "rate_of_change": 0.1412110313465629, "market_dynamics": 1.225091, "expectation": {"probability": 65.1273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.303612, "high": 45.352493, "low": 45.293835, "close": 45.323164, "volume": 15434301}, "trend_line": 44.584658, "activity_lines": {"activity_5": 45.278718, "activity_10": 45.191232, "activity_20": 45.015949, "activity_30": 44.849498}, "trend_signal": 1, "fair_value": 40.974303, "relative_strength": -7.79011, "rate_of_change": 0.1332724900471207, "market_dynamics": 1.369437, "expectation": {"probability": 65.2954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.244954, "high": 45.342717, "low": 45.235177, "close": 45.332941, "volume": 6070655}, "trend_line": 44.637072, "activity_lines": {"activity_5": 45.304651, "activity_10": 45.232814, "activity_20": 45.059703, "activity_30": 44.897774}, "trend_signal": 1, "fair_value": 41.022204, "relative_strength": -7.327005, "rate_of_change": 0.11756061917085012, "market_dynamics": 1.441923, "expectation": {"probability": 65.904, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.36227, "high": 45.450257, "low": 45.352493, "close": 45.445369, "volume": 5743501}, "trend_line": 44.693019, "activity_lines": {"activity_5": 45.358033, "activity_10": 45.284697, "activity_20": 45.110631, "activity_30": 44.949922}, "trend_signal": 1, "fair_value": 41.069921, "relative_strength": -7.320051, "rate_of_change": 0.12533752213854035, "market_dynamics": 1.438372, "expectation": {"probability": 66.0705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.434128, "high": 45.561681, "low": 45.434128, "close": 45.55196, "volume": 7369583}, "trend_line": 44.752045, "activity_lines": {"activity_5": 45.432669, "activity_10": 45.346239, "activity_20": 45.167687, "activity_30": 45.005338}, "trend_signal": 1, "fair_value": 41.121645, "relative_strength": -6.778217, "rate_of_change": 0.13206984294348723, "market_dynamics": 1.154526, "expectation": {"probability": 66.7576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.561779, "high": 45.659973, "low": 45.561779, "close": 45.650154, "volume": 7615758}, "trend_line": 44.814026, "activity_lines": {"activity_5": 45.518918, "activity_10": 45.415737, "activity_20": 45.229382, "activity_30": 45.06328}, "trend_signal": 1, "fair_value": 41.174871, "relative_strength": -5.265611, "rate_of_change": 0.13849869877453833, "market_dynamics": 0.927643, "expectation": {"probability": 67.3762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.669792, "high": 45.689431, "low": 45.640334, "close": 45.689431, "volume": 4924592}, "trend_line": 44.874308, "activity_lines": {"activity_5": 45.595155, "activity_10": 45.481043, "activity_20": 45.289545, "activity_30": 45.119758}, "trend_signal": 1, "fair_value": 41.229091, "relative_strength": -6.095915, "rate_of_change": 0.1345159214215675, "market_dynamics": 0.862865, "expectation": {"probability": 67.9921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.679612, "high": 45.767986, "low": 45.679612, "close": 45.728708, "volume": 6317049}, "trend_line": 44.931546, "activity_lines": {"activity_5": 45.660068, "activity_10": 45.541798, "activity_20": 45.348278, "activity_30": 45.174881}, "trend_signal": 1, "fair_value": 41.28303, "relative_strength": -5.38086, "rate_of_change": 0.12755182765157766, "market_dynamics": 0.853669, "expectation": {"probability": 68.1863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.667946, "high": 45.697537, "low": 45.559448, "close": 45.569311, "volume": 7720629}, "trend_line": 44.979811, "activity_lines": {"activity_5": 45.645463, "activity_10": 45.563641, "activity_20": 45.386108, "activity_30": 45.216027}, "trend_signal": 1, "fair_value": 41.336056, "relative_strength": -3.604631, "rate_of_change": 0.10741896127945535, "market_dynamics": 0.858155, "expectation": {"probability": 67.8288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.510131, "high": 45.638356, "low": 45.381905, "close": 45.381905, "volume": 6754133}, "trend_line": 45.018966, "activity_lines": {"activity_5": 45.560127, "activity_10": 45.545264, "activity_20": 45.402042, "activity_30": 45.241968}, "trend_signal": 1, "fair_value": 41.3861, "relative_strength": -2.312044, "rate_of_change": 0.08705016568433545, "market_dynamics": 0.42214, "expectation": {"probability": 67.22, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.45095, "high": 45.56438, "low": 45.28327, "close": 45.293134, "volume": 5867895}, "trend_line": 45.051819, "activity_lines": {"activity_5": 45.456538, "activity_10": 45.508078, "activity_20": 45.406598, "activity_30": 45.259657}, "trend_signal": 1, "fair_value": 41.434098, "relative_strength": -0.52167, "rate_of_change": 0.07297590975324246, "market_dynamics": -0.058287, "expectation": {"probability": 65.1679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.322724, "high": 45.411496, "low": 45.164908, "close": 45.224089, "volume": 5699329}, "trend_line": 45.077916, "activity_lines": {"activity_5": 45.353735, "activity_10": 45.458529, "activity_20": 45.401937, "activity_30": 45.270771}, "trend_signal": 1, "fair_value": 41.481061, "relative_strength": 1.785041, "rate_of_change": 0.057926628889279776, "market_dynamics": -0.613885, "expectation": {"probability": 64.212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.302997, "high": 45.533123, "low": 45.28327, "close": 45.496654, "volume": 4864616}, "trend_line": 45.108108, "activity_lines": {"activity_5": 45.37281, "activity_10": 45.460339, "activity_20": 45.421098, "activity_30": 45.297786}, "trend_signal": 1, "fair_value": 41.528214, "relative_strength": -0.544262, "rate_of_change": 0.06697736425969548, "market_dynamics": -0.995002, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.496654, "high": 45.704763, "low": 45.447104, "close": 45.655214, "volume": 5931761}, "trend_line": 45.143265, "activity_lines": {"activity_5": 45.460208, "activity_10": 45.488001, "activity_20": 45.451924, "activity_30": 45.333083}, "trend_signal": 1, "fair_value": 41.577104, "relative_strength": -3.325009, "rate_of_change": 0.07793942499206154, "market_dynamics": -0.926138, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.625484, "high": 45.863323, "low": 45.615574, "close": 45.843503, "volume": 4946197}, "trend_line": 45.185978, "activity_lines": {"activity_5": 45.604643, "activity_10": 45.546082, "activity_20": 45.497137, "activity_30": 45.37826}, "trend_signal": 1, "fair_value": 41.627786, "relative_strength": -6.66217, "rate_of_change": 0.0946165502207231, "market_dynamics": -0.717021, "expectation": {"probability": 65.7965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.843503, "high": 45.843503, "low": 45.704763, "close": 45.803863, "volume": 5440052}, "trend_line": 45.228008, "activity_lines": {"activity_5": 45.705091, "activity_10": 45.591655, "activity_20": 45.534594, "activity_30": 45.418124}, "trend_signal": 1, "fair_value": 41.676597, "relative_strength": -6.853581, "rate_of_change": 0.09301558107252654, "market_dynamics": -0.478634, "expectation": {"probability": 65.0326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.59878, "high": 45.615587, "low": 45.431102, "close": 45.576055, "volume": 6538119}, "trend_line": 45.260416, "activity_lines": {"activity_5": 45.695555, "activity_10": 45.593014, "activity_20": 45.546655, "activity_30": 45.440578}, "trend_signal": 1, "fair_value": 41.7229, "relative_strength": -7.830201, "rate_of_change": 0.07165471448575993, "market_dynamics": -0.365006, "expectation": {"probability": 64.2958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.556239, "high": 45.685041, "low": 45.467168, "close": 45.64541, "volume": 5135885}, "trend_line": 45.297706, "activity_lines": {"activity_5": 45.685672, "activity_10": 45.609045, "activity_20": 45.562799, "activity_30": 45.465417}, "trend_signal": 1, "fair_value": 41.770022, "relative_strength": -9.426736, "rate_of_change": 0.08238987463128644, "market_dynamics": -0.388183, "expectation": {"probability": 65.0638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.635502, "high": 45.636097, "low": 45.437345, "close": 45.437345, "volume": 5217062}, "trend_line": 45.321635, "activity_lines": {"activity_5": 45.596517, "activity_10": 45.588759, "activity_20": 45.556923, "activity_30": 45.474425}, "trend_signal": 1, "fair_value": 41.817929, "relative_strength": -9.723669, "rate_of_change": 0.05282607468025541, "market_dynamics": -0.619849, "expectation": {"probability": 64.9901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.447253, "high": 45.516608, "low": 45.348175, "close": 45.486884, "volume": 6029414}, "trend_line": 45.345607, "activity_lines": {"activity_5": 45.5384, "activity_10": 45.579881, "activity_20": 45.554783, "activity_30": 45.485087}, "trend_signal": 1, "fair_value": 41.86773, "relative_strength": -10.042738, "rate_of_change": 0.052893060896855436, "market_dynamics": -0.817627, "expectation": {"probability": 65.4935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.556239, "high": 45.754396, "low": 45.536424, "close": 45.73458, "volume": 4257717}, "trend_line": 45.378801, "activity_lines": {"activity_5": 45.586623, "activity_10": 45.614129, "activity_20": 45.575035, "activity_30": 45.510182}, "trend_signal": 1, "fair_value": 41.916862, "relative_strength": -10.495558, "rate_of_change": 0.07320223985534413, "market_dynamics": -0.92656, "expectation": {"probability": 65.6258, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.704509, "high": 45.764227, "low": 45.614931, "close": 45.634837, "volume": 15850781}, "trend_line": 45.407457, "activity_lines": {"activity_5": 45.606217, "activity_10": 45.622216, "activity_20": 45.583735, "activity_30": 45.5267}, "trend_signal": 1, "fair_value": 41.966041, "relative_strength": -8.104975, "rate_of_change": 0.06314842915307087, "market_dynamics": -0.855134, "expectation": {"probability": 65.5396, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.634837, "high": 45.794086, "low": 45.609955, "close": 45.784133, "volume": 6483666}, "trend_line": 45.44109, "activity_lines": {"activity_5": 45.671658, "activity_10": 45.649979, "activity_20": 45.60517, "activity_30": 45.551002}, "trend_signal": 1, "fair_value": 42.0158, "relative_strength": -8.015306, "rate_of_change": 0.0740693318280339, "market_dynamics": -0.675022, "expectation": {"probability": 65.6299, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.784133, "high": 45.873711, "low": 45.704509, "close": 45.734368, "volume": 6447706}, "trend_line": 45.468544, "activity_lines": {"activity_5": 45.711262, "activity_10": 45.663467, "activity_20": 45.619717, "activity_30": 45.569923}, "trend_signal": 1, "fair_value": 42.065939, "relative_strength": -8.626124, "rate_of_change": 0.06041668454695685, "market_dynamics": -0.510979, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.734368, "high": 45.883565, "low": 45.694556, "close": 45.853805, "volume": 7045593}, "trend_line": 45.496751, "activity_lines": {"activity_5": 45.770877, "activity_10": 45.697232, "activity_20": 45.644262, "activity_30": 45.594779}, "trend_signal": 1, "fair_value": 42.116737, "relative_strength": -5.912496, "rate_of_change": 0.06203629480636518, "market_dynamics": -0.262631, "expectation": {"probability": 65.5889, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.873711, "high": 45.91, "low": 45.81, "close": 45.89, "volume": 6246177}, "trend_line": 45.525523, "activity_lines": {"activity_5": 45.818095, "activity_10": 45.737391, "activity_20": 45.670818, "activity_30": 45.620149}, "trend_signal": 1, "fair_value": 42.169488, "relative_strength": -7.591392, "rate_of_change": 0.06323968056531436, "market_dynamics": -0.086954, "expectation": {"probability": 66.2723, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.88, "high": 45.93, "low": 45.795, "close": 45.87, "volume": 6571253}, "trend_line": 45.552979, "activity_lines": {"activity_5": 45.848286, "activity_10": 45.772347, "activity_20": 45.694326, "activity_30": 45.642374}, "trend_signal": 1, "fair_value": 42.218842, "relative_strength": -8.606525, "rate_of_change": 0.06030902709234293, "market_dynamics": 0.04931, "expectation": {"probability": 67.6704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d5260bd-edcd-4b98-9a80-9553cf27349b/", "share_image": "https://sharemaestro.com/terminal/8d5260bd-edcd-4b98-9a80-9553cf27349b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}