{"ticker": {"uuid": "8d52c6d2-f62b-4281-b96d-bc8ac593c98a", "symbol": "6229", "name": "Okumura Engineering corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6229 fell 28.56%, moving from 2,248.12 to 1,606.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.30 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,606.00"}, {"label": "12-Week Change", "value": "-28.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.30"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1625.0, "high": 1723.0, "low": 1603.0, "close": 1606.0, "volume": 100100}, "trend_line": 1875.840865, "activity_lines": {"activity_5": 1690.266667, "activity_10": 1806.709091, "activity_20": 1916.727498, "activity_30": 1907.094477}, "trend_signal": 0, "fair_value": 1380.636756, "relative_strength": -27.297313, "rate_of_change": -0.2765635129951113, "market_dynamics": -1.085729, "expectation": {"probability": 56.5485, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1038.451321, "high": 1069.669186, "low": 1027.433353, "close": 1066.914673, "volume": 25100}, "trend_line": 1038.150551, "activity_lines": {"activity_5": 1061.589307, "activity_10": 1081.104614, "activity_20": 1079.037826, "activity_30": 1061.647247}, "trend_signal": 1, "fair_value": 1102.952528, "relative_strength": -8.156713, "rate_of_change": 0.17319469631716825, "market_dynamics": -0.368084, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1068.75105, "high": 1092.623367, "low": 1060.487511, "close": 1075.178223, "volume": 14000}, "trend_line": 1040.694033, "activity_lines": {"activity_5": 1061.160816, "activity_10": 1078.717367, "activity_20": 1079.916677, "activity_30": 1064.036129}, "trend_signal": 1, "fair_value": 1102.74051, "relative_strength": -11.31069, "rate_of_change": 0.24500126668044703, "market_dynamics": -0.704945, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1080.687276, "high": 1088.032593, "low": 1016.415306, "close": 1088.032593, "volume": 27200}, "trend_line": 1043.813845, "activity_lines": {"activity_5": 1070.648568, "activity_10": 1078.583809, "activity_20": 1081.635278, "activity_30": 1067.09023}, "trend_signal": 1, "fair_value": 1102.629087, "relative_strength": -7.696314, "rate_of_change": 0.29978186681886265, "market_dynamics": -0.681833, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1115.577679, "high": 1115.577679, "low": 1067.832869, "close": 1097.214355, "volume": 30300}, "trend_line": 1047.742403, "activity_lines": {"activity_5": 1081.60542, "activity_10": 1080.219826, "activity_20": 1083.862906, "activity_30": 1070.535424}, "trend_signal": 1, "fair_value": 1102.588374, "relative_strength": -7.988798, "rate_of_change": 0.3763657685533062, "market_dynamics": -0.582699, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1108.232341, "high": 1148.631863, "low": 1108.232341, "close": 1130.268555, "volume": 36300}, "trend_line": 1052.417934, "activity_lines": {"activity_5": 1101.43794, "activity_10": 1088.032637, "activity_20": 1088.871647, "activity_30": 1075.859692}, "trend_signal": 1, "fair_value": 1102.794943, "relative_strength": -2.940239, "rate_of_change": 0.446248141395504, "market_dynamics": -0.390911, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1117.41416, "high": 1138.531967, "low": 1106.395996, "close": 1106.395996, "volume": 12200}, "trend_line": 1056.38642, "activity_lines": {"activity_5": 1106.396045, "activity_10": 1091.004162, "activity_20": 1091.052934, "activity_30": 1079.342148}, "trend_signal": 1, "fair_value": 1102.821617, "relative_strength": -5.031339, "rate_of_change": 0.37708270372366953, "market_dynamics": -0.264505, "expectation": {"probability": 67.737, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1140.368357, "high": 1142.204682, "low": 1101.805176, "close": 1106.395996, "volume": 13600}, "trend_line": 1060.887166, "activity_lines": {"activity_5": 1108.722062, "activity_10": 1094.359648, "activity_20": 1092.844714, "activity_30": 1082.568572}, "trend_signal": 1, "fair_value": 1102.847899, "relative_strength": -4.883399, "rate_of_change": 0.42605110353462655, "market_dynamics": -0.285008, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1106.396004, "high": 1128.432206, "low": 1101.805149, "close": 1122.923096, "volume": 20700}, "trend_line": 1066.234513, "activity_lines": {"activity_5": 1114.475928, "activity_10": 1101.688317, "activity_20": 1095.935052, "activity_30": 1086.57089}, "trend_signal": 1, "fair_value": 1102.994434, "relative_strength": -4.89778, "rate_of_change": 0.5040448382613507, "market_dynamics": -0.243025, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1124.759403, "high": 1208.313008, "low": 1119.250403, "close": 1199.131226, "volume": 48400}, "trend_line": 1073.767293, "activity_lines": {"activity_5": 1143.30647, "activity_10": 1121.804594, "activity_20": 1106.195286, "activity_30": 1095.144872}, "trend_signal": 1, "fair_value": 1103.691077, "relative_strength": 3.045585, "rate_of_change": 0.7064843529408433, "market_dynamics": 0.028879, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1210.149421, "high": 1262.484966, "low": 1177.095195, "close": 1248.712402, "volume": 64400}, "trend_line": 1082.716219, "activity_lines": {"activity_5": 1181.869613, "activity_10": 1148.498307, "activity_20": 1120.430918, "activity_30": 1106.431653}, "trend_signal": 1, "fair_value": 1104.734396, "relative_strength": 6.000544, "rate_of_change": 0.8334139117794679, "market_dynamics": 0.515058, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1285.439284, "high": 1285.439284, "low": 1180.7678, "close": 1226.676392, "volume": 64000}, "trend_line": 1090.664484, "activity_lines": {"activity_5": 1205.191162, "activity_10": 1167.145521, "activity_20": 1131.728789, "activity_30": 1115.719406}, "trend_signal": 1, "fair_value": 1105.60541, "relative_strength": 7.088443, "rate_of_change": 0.7341041780403951, "market_dynamics": 0.995714, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1234.021843, "high": 1276.25776, "low": 1207.394834, "close": 1236.776245, "volume": 39600}, "trend_line": 1098.742418, "activity_lines": {"activity_5": 1223.860636, "activity_10": 1184.724314, "activity_20": 1143.402672, "activity_30": 1125.145971}, "trend_signal": 1, "fair_value": 1106.5357, "relative_strength": 7.127772, "rate_of_change": 0.7406433526077981, "market_dynamics": 1.401409, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1238.612678, "high": 1305.63916, "low": 1236.776336, "close": 1305.63916, "volume": 35000}, "trend_line": 1108.553953, "activity_lines": {"activity_5": 1256.792399, "activity_10": 1211.885491, "activity_20": 1160.843551, "activity_30": 1138.494148}, "trend_signal": 1, "fair_value": 1107.937837, "relative_strength": 9.10595, "rate_of_change": 0.8929786307749564, "market_dynamics": 1.483883, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1308.393633, "high": 1368.074854, "low": 1295.539366, "close": 1322.16626, "volume": 61700}, "trend_line": 1118.620693, "activity_lines": {"activity_5": 1283.052124, "activity_10": 1238.095113, "activity_20": 1178.848452, "activity_30": 1152.275587}, "trend_signal": 1, "fair_value": 1109.435938, "relative_strength": 10.517802, "rate_of_change": 0.9080965317706987, "market_dynamics": 1.533573, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1308.393631, "high": 1369.911171, "low": 1294.621025, "close": 1368.074829, "volume": 44700}, "trend_line": 1130.424711, "activity_lines": {"activity_5": 1316.41237, "activity_10": 1268.561712, "activity_20": 1200.19812, "activity_30": 1168.369402}, "trend_signal": 1, "fair_value": 1111.232041, "relative_strength": 10.994628, "rate_of_change": 1.0552297194094384, "market_dynamics": 1.560442, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1368.074794, "high": 1372.665649, "low": 1293.702875, "close": 1349.711304, "volume": 44100}, "trend_line": 1141.261768, "activity_lines": {"activity_5": 1335.693945, "activity_10": 1291.365738, "activity_20": 1218.535303, "activity_30": 1182.516925}, "trend_signal": 1, "fair_value": 1112.876726, "relative_strength": 13.053387, "rate_of_change": 0.9586712758971337, "market_dynamics": 1.568926, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1367.156602, "high": 1369.911115, "low": 1308.39363, "close": 1336.856934, "volume": 26400}, "trend_line": 1150.871956, "activity_lines": {"activity_5": 1342.488404, "activity_10": 1307.408692, "activity_20": 1234.590177, "activity_30": 1195.135968}, "trend_signal": 1, "fair_value": 1114.410837, "relative_strength": 13.646233, "rate_of_change": 0.8420669358653115, "market_dynamics": 1.454136, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1336.856907, "high": 1346.956787, "low": 1176.17699, "close": 1256.057861, "volume": 80400}, "trend_line": 1155.925936, "activity_lines": {"activity_5": 1315.677791, "activity_10": 1304.570705, "activity_20": 1242.106059, "activity_30": 1201.922155}, "trend_signal": 1, "fair_value": 1115.374422, "relative_strength": 9.495296, "rate_of_change": 0.43914355316866704, "market_dynamics": 1.220613, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1258.812517, "high": 1297.375708, "low": 1225.758325, "close": 1245.039917, "volume": 16200}, "trend_line": 1162.682552, "activity_lines": {"activity_5": 1288.499951, "activity_10": 1297.308825, "activity_20": 1247.658815, "activity_30": 1207.671444}, "trend_signal": 1, "fair_value": 1116.25054, "relative_strength": 3.958142, "rate_of_change": 0.5845198026597349, "market_dynamics": 0.792315, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1242.285251, "high": 1273.503212, "low": 1167.91344, "close": 1189.031372, "volume": 32400}, "trend_line": 1166.566838, "activity_lines": {"activity_5": 1247.794352, "activity_10": 1279.028869, "activity_20": 1247.020464, "activity_30": 1209.371368}, "trend_signal": 1, "fair_value": 1116.739002, "relative_strength": 2.56192, "rate_of_change": 0.33407966717298554, "market_dynamics": 0.286778, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1211.067624, "high": 1244.1217, "low": 1157.813534, "close": 1241.367188, "volume": 84200}, "trend_line": 1171.15769, "activity_lines": {"activity_5": 1236.470256, "activity_10": 1271.349625, "activity_20": 1250.592589, "activity_30": 1214.197197}, "trend_signal": 1, "fair_value": 1117.569857, "relative_strength": 7.805516, "rate_of_change": 0.3935352738014349, "market_dynamics": 0.053443, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1240.449009, "high": 1278.094018, "low": 1213.822006, "close": 1265.239624, "volume": 29900}, "trend_line": 1177.646098, "activity_lines": {"activity_5": 1240.326579, "activity_10": 1267.743719, "activity_20": 1255.607554, "activity_30": 1220.266999}, "trend_signal": 1, "fair_value": 1118.547802, "relative_strength": 6.406935, "rate_of_change": 0.5540165987382908, "market_dynamics": -0.279212, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1282.684919, "high": 1311.148315, "low": 1216.576511, "close": 1311.148315, "volume": 64400}, "trend_line": 1184.899654, "activity_lines": {"activity_5": 1264.260286, "activity_10": 1271.967332, "activity_20": 1264.089721, "activity_30": 1228.880045}, "trend_signal": 1, "fair_value": 1119.814911, "relative_strength": 7.928496, "rate_of_change": 0.6159368262094065, "market_dynamics": -0.249435, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1331.3479, "high": 1352.465928, "low": 1049.469379, "close": 1157.813721, "volume": 252500}, "trend_line": 1186.613578, "activity_lines": {"activity_5": 1233.409766, "activity_10": 1248.211761, "activity_20": 1256.906137, "activity_30": 1227.132566}, "trend_signal": 1, "fair_value": 1120.063269, "relative_strength": -7.516315, "rate_of_change": 0.14464718545693037, "market_dynamics": -0.243506, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1192.704168, "high": 1212.904011, "low": 1148.63201, "close": 1211.98584, "volume": 58200}, "trend_line": 1190.25566, "activity_lines": {"activity_5": 1226.431698, "activity_10": 1237.293894, "activity_20": 1254.593234, "activity_30": 1228.769486}, "trend_signal": 1, "fair_value": 1120.660169, "relative_strength": -3.349329, "rate_of_change": 0.306930753829624, "market_dynamics": -0.448737, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1223.003805, "high": 1250.548936, "low": 1153.222762, "close": 1171.586182, "volume": 29200}, "trend_line": 1191.724736, "activity_lines": {"activity_5": 1204.456779, "activity_10": 1221.868617, "activity_20": 1248.043615, "activity_30": 1227.565003}, "trend_signal": 1, "fair_value": 1120.988724, "relative_strength": -6.018523, "rate_of_change": 0.12342524798410612, "market_dynamics": -0.566295, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1162.404562, "high": 1207.394795, "low": 1154.141022, "close": 1162.404541, "volume": 34000}, "trend_line": 1191.816553, "activity_lines": {"activity_5": 1184.073381, "activity_10": 1208.012589, "activity_20": 1240.309124, "activity_30": 1225.673378}, "trend_signal": 0, "fair_value": 1121.25421, "relative_strength": -3.536724, "rate_of_change": 0.007704547638106523, "market_dynamics": -0.822056, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1166.077114, "high": 1215.658329, "low": 1159.649917, "close": 1189.031372, "volume": 29000}, "trend_line": 1195.978923, "activity_lines": {"activity_5": 1179.421265, "activity_10": 1202.169664, "activity_20": 1234.843815, "activity_30": 1225.493689}, "trend_signal": 0, "fair_value": 1119.87189, "relative_strength": -3.320091, "rate_of_change": 0.3492458625047963, "market_dynamics": -0.933255, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1212.90382, "high": 1288.193913, "low": 1193.62223, "close": 1276.25769, "volume": 31000}, "trend_line": 1203.018233, "activity_lines": {"activity_5": 1211.985718, "activity_10": 1213.404734, "activity_20": 1237.370972, "activity_30": 1230.672964}, "trend_signal": 1, "fair_value": 1118.706709, "relative_strength": 3.074089, "rate_of_change": 0.5885814427517394, "market_dynamics": -0.881515, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1290.030252, "high": 1297.37562, "low": 1220.249262, "close": 1231.267334, "volume": 35800}, "trend_line": 1209.843307, "activity_lines": {"activity_5": 1221.657121, "activity_10": 1215.892143, "activity_20": 1235.246065, "activity_30": 1232.495487}, "trend_signal": 1, "fair_value": 1118.524955, "relative_strength": -1.431769, "rate_of_change": 0.5673292235131141, "market_dynamics": -0.796962, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1223.003775, "high": 1261.566957, "low": 1218.412846, "close": 1221.167358, "volume": 10700}, "trend_line": 1214.985063, "activity_lines": {"activity_5": 1226.676432, "activity_10": 1215.775266, "activity_20": 1232.242328, "activity_30": 1233.226071}, "trend_signal": 1, "fair_value": 1117.866982, "relative_strength": -1.941786, "rate_of_change": 0.4249935483587369, "market_dynamics": -0.735145, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1267.994235, "high": 1292.784653, "low": 1227.594517, "close": 1268.912354, "volume": 55900}, "trend_line": 1221.442867, "activity_lines": {"activity_5": 1244.30533, "activity_10": 1224.706567, "activity_20": 1233.811966, "activity_30": 1236.705251}, "trend_signal": 1, "fair_value": 1116.382183, "relative_strength": -4.315919, "rate_of_change": 0.5315130363870075, "market_dynamics": -0.499598, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1268.912322, "high": 1329.511536, "low": 1254.221586, "close": 1273.503174, "volume": 44400}, "trend_line": 1227.62522, "activity_lines": {"activity_5": 1256.363981, "activity_10": 1234.405786, "activity_20": 1235.665796, "activity_30": 1240.06398}, "trend_signal": 1, "fair_value": 1112.628974, "relative_strength": -4.912319, "rate_of_change": 0.506151631568693, "market_dynamics": -0.355713, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1301.048433, "high": 1329.511599, "low": 1279.930313, "close": 1300.130127, "volume": 45100}, "trend_line": 1234.389079, "activity_lines": {"activity_5": 1271.66683, "activity_10": 1249.630726, "activity_20": 1240.208555, "activity_30": 1244.741716}, "trend_signal": 1, "fair_value": 1110.489278, "relative_strength": -2.350501, "rate_of_change": 0.5509710040007274, "market_dynamics": -0.098926, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1301.966535, "high": 1311.148246, "low": 1277.175845, "close": 1287.275635, "volume": 25600}, "trend_line": 1239.622648, "activity_lines": {"activity_5": 1281.093351, "activity_10": 1259.930915, "activity_20": 1243.63201, "activity_30": 1248.153752}, "trend_signal": 1, "fair_value": 1107.7328, "relative_strength": -4.346815, "rate_of_change": 0.4239805008838699, "market_dynamics": 0.148654, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1293.702899, "high": 1396.53811, "low": 1262.485129, "close": 1383.683716, "volume": 117300}, "trend_line": 1248.865572, "activity_lines": {"activity_5": 1318.922014, "activity_10": 1286.39094, "activity_20": 1256.621946, "activity_30": 1257.448015}, "trend_signal": 1, "fair_value": 1105.113381, "relative_strength": 0.723608, "rate_of_change": 0.745624002184244, "market_dynamics": 0.421189, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1395.619848, "high": 1395.619848, "low": 1224.840154, "close": 1356.13855, "volume": 144000}, "trend_line": 1257.190324, "activity_lines": {"activity_5": 1336.73453, "activity_10": 1303.986435, "activity_20": 1266.826759, "activity_30": 1264.368852}, "trend_signal": 1, "fair_value": 1103.300651, "relative_strength": -5.280205, "rate_of_change": 0.6665851142543939, "market_dynamics": 0.656203, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1404.801671, "high": 1505.800484, "low": 1331.347898, "close": 1423.165039, "volume": 147600}, "trend_line": 1267.198389, "activity_lines": {"activity_5": 1371.074129, "activity_10": 1330.246127, "activity_20": 1283.32323, "activity_30": 1275.076898}, "trend_signal": 1, "fair_value": 1101.634355, "relative_strength": -2.106545, "rate_of_change": 0.7960660219017075, "market_dynamics": 0.941029, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1450.710103, "high": 1450.710103, "low": 1357.056801, "close": 1376.338379, "volume": 52800}, "trend_line": 1273.105294, "activity_lines": {"activity_5": 1379.827385, "activity_10": 1343.734906, "activity_20": 1294.564271, "activity_30": 1282.118188}, "trend_signal": 1, "fair_value": 1100.565649, "relative_strength": -7.107007, "rate_of_change": 0.4661389290955019, "market_dynamics": 1.091096, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1385.520047, "high": 1467.237294, "low": 1346.038776, "close": 1426.837769, "volume": 63600}, "trend_line": 1279.042806, "activity_lines": {"activity_5": 1400.33322, "activity_10": 1364.585742, "activity_20": 1309.989546, "activity_30": 1292.036412}, "trend_signal": 1, "fair_value": 1098.767926, "relative_strength": -2.99487, "rate_of_change": 0.46638027726243747, "market_dynamics": 1.093045, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1425.919575, "high": 1425.919575, "low": 1335.020723, "close": 1401.128906, "volume": 58300}, "trend_line": 1284.85789, "activity_lines": {"activity_5": 1402.965291, "activity_10": 1377.206414, "activity_20": 1321.833947, "activity_30": 1299.912935}, "trend_signal": 1, "fair_value": 1097.168782, "relative_strength": -2.229567, "rate_of_change": 0.45464342340392866, "market_dynamics": 1.076867, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1392.865378, "high": 1437.855888, "low": 1386.438182, "close": 1403.883423, "volume": 30000}, "trend_line": 1290.428129, "activity_lines": {"activity_5": 1405.352523, "activity_10": 1387.055879, "activity_20": 1333.179913, "activity_30": 1307.592001}, "trend_signal": 1, "fair_value": 1095.672795, "relative_strength": -7.029005, "rate_of_change": 0.43352957890151583, "market_dynamics": 0.883774, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1413.983367, "high": 1506.018867, "low": 1413.983367, "close": 1502.251465, "volume": 68100}, "trend_line": 1296.981873, "activity_lines": {"activity_5": 1437.34611, "activity_10": 1412.336424, "activity_20": 1353.234055, "activity_30": 1321.258023}, "trend_signal": 1, "fair_value": 1094.887476, "relative_strength": 0.876985, "rate_of_change": 0.5078736159509161, "market_dynamics": 0.992515, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1506.018873, "high": 1506.018873, "low": 1393.938676, "close": 1447.624146, "volume": 36700}, "trend_line": 1301.163802, "activity_lines": {"activity_5": 1445.858163, "activity_10": 1423.525668, "activity_20": 1367.175581, "activity_30": 1330.976879}, "trend_signal": 1, "fair_value": 1093.937577, "relative_strength": 0.735946, "rate_of_change": 0.3224354238912391, "market_dynamics": 0.940822, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1456.100727, "high": 1456.100727, "low": 1408.066336, "close": 1412.775757, "volume": 24200}, "trend_line": 1302.653833, "activity_lines": {"activity_5": 1438.001701, "activity_10": 1425.697133, "activity_20": 1376.418162, "activity_30": 1338.17765}, "trend_signal": 1, "fair_value": 1093.031764, "relative_strength": -2.877577, "rate_of_change": 0.11451525147792611, "market_dynamics": 0.81604, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1417.484911, "high": 1441.973022, "low": 1243.242569, "close": 1303.520996, "volume": 51100}, "trend_line": 1301.114156, "activity_lines": {"activity_5": 1394.664453, "activity_10": 1405.722275, "activity_20": 1374.299386, "activity_30": 1338.233596}, "trend_signal": 1, "fair_value": 1091.600278, "relative_strength": -4.274546, "rate_of_change": -0.11819540702184256, "market_dynamics": 0.475957, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1305.404768, "high": 1357.206444, "low": 1268.672566, "close": 1325.183594, "volume": 32100}, "trend_line": 1300.725045, "activity_lines": {"activity_5": 1365.055265, "activity_10": 1391.143575, "activity_20": 1373.615454, "activity_30": 1339.786463}, "trend_signal": 1, "fair_value": 1090.738889, "relative_strength": -4.742777, "rate_of_change": -0.02990598466751172, "market_dynamics": -0.01773, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1311.055793, "high": 1325.18355, "low": 1295.044349, "close": 1299.753662, "volume": 13200}, "trend_line": 1302.181572, "activity_lines": {"activity_5": 1332.216089, "activity_10": 1372.504068, "activity_20": 1369.734484, "activity_30": 1339.723794}, "trend_signal": 1, "fair_value": 1089.550728, "relative_strength": -7.079119, "rate_of_change": 0.1119780852685935, "market_dynamics": -0.503832, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1304.462917, "high": 1328.951006, "low": 1289.393307, "close": 1299.753662, "volume": 14000}, "trend_line": 1304.005363, "activity_lines": {"activity_5": 1312.876766, "activity_10": 1356.108405, "activity_20": 1365.326266, "activity_30": 1339.567154}, "trend_signal": 1, "fair_value": 1089.41609, "relative_strength": -6.794654, "rate_of_change": 0.1400565819096101, "market_dynamics": -0.87083, "expectation": {"probability": 65.1589, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1293.160672, "high": 1299.753625, "low": 1130.220509, "close": 1290.335083, "volume": 104100}, "trend_line": 1307.382153, "activity_lines": {"activity_5": 1300.255949, "activity_10": 1339.392722, "activity_20": 1359.909155, "activity_30": 1338.685201}, "trend_signal": 0, "fair_value": 1089.106445, "relative_strength": -8.740537, "rate_of_change": 0.25895522333062887, "market_dynamics": -0.886837, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1271.498111, "high": 1315.765128, "low": 1230.998485, "close": 1250.777344, "volume": 32800}, "trend_line": 1307.695825, "activity_lines": {"activity_5": 1282.61193, "activity_10": 1317.966591, "activity_20": 1350.443365, "activity_30": 1335.033278}, "trend_signal": 0, "fair_value": 1088.444968, "relative_strength": -11.117117, "rate_of_change": 0.02399237279476591, "market_dynamics": -0.9773, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1279.032824, "high": 1279.032824, "low": 1224.405632, "close": 1259.254028, "volume": 29000}, "trend_line": 1307.496305, "activity_lines": {"activity_5": 1271.309717, "activity_10": 1300.815339, "activity_20": 1341.643878, "activity_30": 1331.908}, "trend_signal": 0, "fair_value": 1087.701363, "relative_strength": -10.154277, "rate_of_change": -0.015257370726875304, "market_dynamics": -0.997554, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1276.207309, "high": 1276.207309, "low": 1225.347419, "close": 1238.533325, "volume": 11700}, "trend_line": 1305.075806, "activity_lines": {"activity_5": 1257.495906, "activity_10": 1282.526312, "activity_20": 1330.916983, "activity_30": 1327.458776}, "trend_signal": 0, "fair_value": 1086.863143, "relative_strength": -12.031675, "rate_of_change": -0.18512472966413748, "market_dynamics": -1.031596, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1248.893711, "high": 1248.893745, "low": 1221.579966, "close": 1224.405518, "volume": 23300}, "trend_line": 1307.295532, "activity_lines": {"activity_5": 1243.054183, "activity_10": 1266.463468, "activity_20": 1319.011106, "activity_30": 1322.254241}, "trend_signal": 0, "fair_value": 1086.556648, "relative_strength": -13.311598, "rate_of_change": 0.1700840663657232, "market_dynamics": -1.152205, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1219.696415, "high": 1232.882304, "low": 1204.626807, "close": 1227.231201, "volume": 19600}, "trend_line": 1307.803711, "activity_lines": {"activity_5": 1234.577563, "activity_10": 1254.972905, "activity_20": 1307.734934, "activity_30": 1317.0888}, "trend_signal": 0, "fair_value": 1086.33377, "relative_strength": -12.556157, "rate_of_change": 0.03887254163735085, "market_dynamics": -1.164143, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1226.289253, "high": 1284.683924, "low": 1224.405552, "close": 1244.184448, "volume": 42100}, "trend_line": 1310.223653, "activity_lines": {"activity_5": 1235.958952, "activity_10": 1249.938288, "activity_20": 1298.359284, "activity_30": 1312.984332}, "trend_signal": 0, "fair_value": 1086.448831, "relative_strength": -13.483379, "rate_of_change": 0.18503862465335913, "market_dynamics": -1.088156, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1244.184505, "high": 1273.381785, "low": 1243.242507, "close": 1252.661011, "volume": 21300}, "trend_line": 1313.232202, "activity_lines": {"activity_5": 1240.605387, "activity_10": 1247.52371, "activity_20": 1290.455207, "activity_30": 1309.270613}, "trend_signal": 0, "fair_value": 1087.082216, "relative_strength": -15.532805, "rate_of_change": 0.22962102638822554, "market_dynamics": -1.052862, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1246.068056, "high": 1248.893607, "low": 1205.568556, "close": 1218.754395, "volume": 25000}, "trend_line": 1314.22297, "activity_lines": {"activity_5": 1234.389152, "activity_10": 1240.262886, "activity_20": 1279.814679, "activity_30": 1303.17527}, "trend_signal": 0, "fair_value": 1087.787561, "relative_strength": -18.176053, "rate_of_change": 0.07544499735014239, "market_dynamics": -1.050264, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1219.696381, "high": 1237.591553, "low": 1210.277876, "close": 1218.754395, "volume": 24400}, "trend_line": 1312.306193, "activity_lines": {"activity_5": 1229.491512, "activity_10": 1234.474776, "activity_20": 1270.147535, "activity_30": 1297.016008}, "trend_signal": 0, "fair_value": 1089.055147, "relative_strength": -15.702907, "rate_of_change": -0.14584869110909987, "market_dynamics": -1.054957, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1218.754418, "high": 1237.591426, "low": 1177.313, "close": 1186.731567, "volume": 32400}, "trend_line": 1310.821668, "activity_lines": {"activity_5": 1214.296338, "activity_10": 1224.337047, "activity_20": 1258.180998, "activity_30": 1288.914419}, "trend_signal": 0, "fair_value": 1090.532317, "relative_strength": -12.566614, "rate_of_change": -0.11312337074369416, "market_dynamics": -1.121134, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1186.731464, "high": 1223.463756, "low": 1135.871662, "close": 1192.38269, "volume": 53400}, "trend_line": 1309.862179, "activity_lines": {"activity_5": 1203.684847, "activity_10": 1217.110496, "activity_20": 1247.896026, "activity_30": 1281.273194}, "trend_signal": 0, "fair_value": 1091.641771, "relative_strength": -7.650903, "rate_of_change": -0.07319752361616255, "market_dynamics": -1.094506, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1177.313094, "high": 1177.313094, "low": 960.687484, "close": 1149.057495, "volume": 83300}, "trend_line": 1305.867017, "activity_lines": {"activity_5": 1182.085075, "activity_10": 1203.068357, "activity_20": 1234.478875, "activity_30": 1270.898699}, "trend_signal": 0, "fair_value": 1092.533546, "relative_strength": -8.482135, "rate_of_change": -0.30500628723015727, "market_dynamics": -1.011609, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1270.556298, "high": 1271.498149, "low": 1208.394167, "close": 1239.47522, "volume": 27300}, "trend_line": 1304.732752, "activity_lines": {"activity_5": 1197.531445, "activity_10": 1207.469378, "activity_20": 1230.886392, "activity_30": 1266.615357}, "trend_signal": 0, "fair_value": 1094.872849, "relative_strength": -8.844345, "rate_of_change": -0.08685915068181412, "market_dynamics": -0.748275, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1227.231086, "high": 1262.079666, "low": 1210.277779, "close": 1243.242676, "volume": 24900}, "trend_line": 1302.836503, "activity_lines": {"activity_5": 1212.852246, "activity_10": 1212.538266, "activity_20": 1228.90403, "activity_30": 1262.648255}, "trend_signal": 0, "fair_value": 1096.761399, "relative_strength": -8.957589, "rate_of_change": -0.1453361998534316, "market_dynamics": -0.464309, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1243.242567, "high": 1269.614336, "low": 1211.219727, "close": 1268.672485, "volume": 18500}, "trend_line": 1302.216398, "activity_lines": {"activity_5": 1235.017098, "activity_10": 1221.888261, "activity_20": 1230.3168, "activity_30": 1260.444125}, "trend_signal": 0, "fair_value": 1098.332597, "relative_strength": -7.422288, "rate_of_change": -0.04759653253282901, "market_dynamics": -0.138159, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1268.672519, "high": 1268.672519, "low": 1217.812622, "close": 1217.812622, "volume": 15200}, "trend_line": 1296.687362, "activity_lines": {"activity_5": 1234.765934, "activity_10": 1221.237531, "activity_20": 1227.571979, "activity_30": 1254.99872}, "trend_signal": 0, "fair_value": 1099.479515, "relative_strength": -5.259884, "rate_of_change": -0.42458657474225214, "market_dynamics": 0.061494, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1167.894555, "high": 1198.033725, "low": 1167.894555, "close": 1187.673462, "volume": 11800}, "trend_line": 1291.071859, "activity_lines": {"activity_5": 1222.773055, "activity_10": 1215.586441, "activity_20": 1222.364897, "activity_30": 1247.965565}, "trend_signal": 0, "fair_value": 1100.64612, "relative_strength": -7.666373, "rate_of_change": -0.43306529889661943, "market_dynamics": 0.027149, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1197.091942, "high": 1271.498129, "low": 1197.091861, "close": 1230.998413, "volume": 19800}, "trend_line": 1284.666305, "activity_lines": {"activity_5": 1222.647428, "activity_10": 1218.994207, "activity_20": 1221.938811, "activity_30": 1244.089859}, "trend_signal": 0, "fair_value": 1102.024945, "relative_strength": -6.735426, "rate_of_change": -0.496142329750829, "market_dynamics": 0.071852, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1238.533369, "high": 1250.777347, "low": 1230.998565, "close": 1242.300659, "volume": 13000}, "trend_line": 1280.198381, "activity_lines": {"activity_5": 1226.854337, "activity_10": 1224.234308, "activity_20": 1222.916536, "activity_30": 1241.356592}, "trend_signal": 0, "fair_value": 1103.607229, "relative_strength": -10.323976, "rate_of_change": -0.3477886812015389, "market_dynamics": 0.040074, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1228.173008, "high": 1249.835475, "low": 1216.870802, "close": 1243.242676, "volume": 7900}, "trend_line": 1274.078544, "activity_lines": {"activity_5": 1231.438053, "activity_10": 1229.217571, "activity_20": 1224.257562, "activity_30": 1238.972353}, "trend_signal": 0, "fair_value": 1105.179176, "relative_strength": -7.053739, "rate_of_change": -0.47803817680347166, "market_dynamics": 0.107456, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1246.068125, "high": 1248.893779, "low": 1220.638164, "close": 1243.242676, "volume": 10900}, "trend_line": 1268.81567, "activity_lines": {"activity_5": 1237.71709, "activity_10": 1233.17336, "activity_20": 1225.822838, "activity_30": 1236.982942}, "trend_signal": 0, "fair_value": 1106.789333, "relative_strength": -8.96968, "rate_of_change": -0.4130729635770407, "market_dynamics": 0.241317, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1246.068125, "high": 1253.602973, "low": 1233.82407, "close": 1252.661011, "volume": 9300}, "trend_line": 1263.774923, "activity_lines": {"activity_5": 1245.440235, "activity_10": 1237.916846, "activity_20": 1228.320977, "activity_30": 1235.940706}, "trend_signal": 0, "fair_value": 1108.43803, "relative_strength": -6.503952, "rate_of_change": -0.397279693117284, "market_dynamics": 0.297821, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1268.672509, "high": 1273.381761, "low": 1219.696263, "close": 1226.289307, "volume": 22500}, "trend_line": 1254.576184, "activity_lines": {"activity_5": 1240.040308, "activity_10": 1235.981776, "activity_20": 1228.338921, "activity_30": 1233.522279}, "trend_signal": 0, "fair_value": 1109.874009, "relative_strength": -5.486681, "rate_of_change": -0.7278779498301481, "market_dynamics": 0.329651, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1254.544882, "high": 1255.486654, "low": 1174.487515, "close": 1210.277832, "volume": 21600}, "trend_line": 1246.66464, "activity_lines": {"activity_5": 1229.617163, "activity_10": 1231.375273, "activity_20": 1226.890267, "activity_30": 1230.664321}, "trend_signal": 0, "fair_value": 1110.863453, "relative_strength": -6.654335, "rate_of_change": -0.630614872249165, "market_dynamics": 0.331652, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1212.161406, "high": 1251.719269, "low": 1201.801147, "close": 1226.289307, "volume": 23400}, "trend_line": 1240.448425, "activity_lines": {"activity_5": 1226.666032, "activity_10": 1230.279308, "activity_20": 1227.03379, "activity_30": 1229.349783}, "trend_signal": 0, "fair_value": 1112.195716, "relative_strength": -8.407104, "rate_of_change": -0.49862768226103854, "market_dynamics": 0.371474, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1236.649648, "high": 1283.742188, "low": 1140.58087, "close": 1201.801147, "volume": 50700}, "trend_line": 1237.057764, "activity_lines": {"activity_5": 1216.682406, "activity_10": 1225.501554, "activity_20": 1224.849593, "activity_30": 1226.85641}, "trend_signal": 0, "fair_value": 1113.747651, "relative_strength": -8.068377, "rate_of_change": -0.27334155388202747, "market_dynamics": 0.408941, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1179.19674, "high": 1218.754567, "low": 1147.173879, "close": 1158.476074, "volume": 24700}, "trend_line": 1231.500846, "activity_lines": {"activity_5": 1195.019857, "activity_10": 1213.137631, "activity_20": 1218.741024, "activity_30": 1221.786624}, "trend_signal": 0, "fair_value": 1114.841726, "relative_strength": -10.256347, "rate_of_change": -0.449204407563946, "market_dynamics": 0.137203, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1179.196825, "high": 1179.196825, "low": 1139.638981, "close": 1146.231934, "volume": 21500}, "trend_line": 1226.383455, "activity_lines": {"activity_5": 1175.554924, "activity_10": 1199.078363, "activity_20": 1211.914846, "activity_30": 1216.285404}, "trend_signal": 0, "fair_value": 1115.709929, "relative_strength": -10.77194, "rate_of_change": -0.41554100564539914, "market_dynamics": -0.159384, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1147.173892, "high": 1165.068959, "low": 1142.464566, "close": 1144.348267, "volume": 13700}, "trend_line": 1221.203276, "activity_lines": {"activity_5": 1160.79926, "activity_10": 1186.217818, "activity_20": 1205.254616, "activity_30": 1210.992811}, "trend_signal": 0, "fair_value": 1116.549681, "relative_strength": -12.59587, "rate_of_change": -0.4223947231903869, "market_dynamics": -0.5592, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1151.88307, "high": 1173.545722, "low": 1142.464566, "close": 1169.77832, "volume": 37100}, "trend_line": 1217.184717, "activity_lines": {"activity_5": 1158.915584, "activity_10": 1179.761872, "activity_20": 1201.37061, "activity_30": 1207.675072}, "trend_signal": 0, "fair_value": 1117.940012, "relative_strength": -11.184341, "rate_of_change": -0.3290655273348504, "market_dynamics": -0.804664, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1187.673421, "high": 1187.673421, "low": 1130.22051, "close": 1155.650513, "volume": 34300}, "trend_line": 1214.013822, "activity_lines": {"activity_5": 1156.090039, "activity_10": 1172.072949, "activity_20": 1196.221829, "activity_30": 1203.705123}, "trend_signal": 0, "fair_value": 1119.261615, "relative_strength": -10.067986, "rate_of_change": -0.2605105827992581, "market_dynamics": -0.746151, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1155.650516, "high": 1158.476068, "low": 1131.162471, "close": 1150.941162, "volume": 37000}, "trend_line": 1210.403394, "activity_lines": {"activity_5": 1154.771419, "activity_10": 1165.120366, "activity_20": 1190.799454, "activity_30": 1199.635919}, "trend_signal": 0, "fair_value": 1120.63491, "relative_strength": -13.534269, "rate_of_change": -0.29739595501903243, "market_dynamics": -0.678118, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1150.941257, "high": 1166.010864, "low": 1150.941257, "close": 1166.010864, "volume": 4700}, "trend_line": 1207.985978, "activity_lines": {"activity_5": 1158.978361, "activity_10": 1162.75718, "activity_20": 1186.803318, "activity_30": 1196.771885}, "trend_signal": 0, "fair_value": 1122.04476, "relative_strength": -11.172795, "rate_of_change": -0.1997198629798293, "market_dynamics": -0.617435, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1169.778213, "high": 1197.091875, "low": 1155.650432, "close": 1158.476074, "volume": 31900}, "trend_line": 1205.78833, "activity_lines": {"activity_5": 1159.355111, "activity_10": 1160.120004, "activity_20": 1182.439414, "activity_30": 1193.577698}, "trend_signal": 0, "fair_value": 1123.084248, "relative_strength": -9.839364, "rate_of_change": -0.18192661504551377, "market_dynamics": -0.656873, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1158.476157, "high": 1164.127143, "low": 1139.639146, "close": 1160.359741, "volume": 11600}, "trend_line": 1203.559281, "activity_lines": {"activity_5": 1159.417895, "activity_10": 1158.767163, "activity_20": 1178.658557, "activity_30": 1190.646821}, "trend_signal": 0, "fair_value": 1124.365075, "relative_strength": -7.673853, "rate_of_change": -0.1848623796184884, "market_dynamics": -0.736768, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1168.836338, "high": 1188.615282, "low": 1144.348227, "close": 1176.371216, "volume": 20100}, "trend_line": 1201.29884, "activity_lines": {"activity_5": 1165.445744, "activity_10": 1161.524219, "activity_20": 1176.918377, "activity_30": 1188.892752}, "trend_signal": 0, "fair_value": 1125.857713, "relative_strength": -9.502439, "rate_of_change": -0.1878130172468113, "market_dynamics": -0.655273, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1188.615258, "high": 1248.893652, "low": 1177.313053, "close": 1211.219727, "volume": 23700}, "trend_line": 1199.917464, "activity_lines": {"activity_5": 1181.708382, "activity_10": 1171.07973, "activity_20": 1178.694443, "activity_30": 1189.53281}, "trend_signal": 0, "fair_value": 1127.208009, "relative_strength": -5.696889, "rate_of_change": -0.11499020510165633, "market_dynamics": -0.279479, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1214.987094, "high": 1246.068077, "low": 1196.150085, "close": 1216.870728, "volume": 13800}, "trend_line": 1199.854675, "activity_lines": {"activity_5": 1195.836117, "activity_10": 1180.70372, "activity_20": 1180.896575, "activity_30": 1190.626569}, "trend_signal": 0, "fair_value": 1128.676408, "relative_strength": -2.986061, "rate_of_change": -0.005232776577045148, "market_dynamics": 0.02829, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1236.649536, "high": 1346.846172, "low": 1220.63808, "close": 1307.288452, "volume": 59200}, "trend_line": 1202.805811, "activity_lines": {"activity_5": 1236.712435, "activity_10": 1205.482955, "activity_20": 1191.777193, "activity_30": 1197.55778}, "trend_signal": 0, "fair_value": 1131.030094, "relative_strength": 3.370954, "rate_of_change": 0.24595778651276293, "market_dynamics": 0.668941, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1308.230241, "high": 1317.648745, "low": 1230.998506, "close": 1253.602905, "volume": 71600}, "trend_line": 1205.034855, "activity_lines": {"activity_5": 1249.772746, "activity_10": 1217.538632, "activity_20": 1197.235436, "activity_30": 1200.835012}, "trend_signal": 0, "fair_value": 1133.072394, "relative_strength": 0.3212, "rate_of_change": 0.18532035509098138, "market_dynamics": 1.134387, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1259.254082, "high": 1285.62593, "low": 1224.405515, "close": 1234.765869, "volume": 26400}, "trend_line": 1206.447628, "activity_lines": {"activity_5": 1250.337834, "activity_10": 1224.64531, "activity_20": 1200.850341, "activity_30": 1202.753142}, "trend_signal": 0, "fair_value": 1135.021236, "relative_strength": 3.203075, "rate_of_change": 0.1172391814342821, "market_dynamics": 1.23301, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1235.707814, "high": 1336.485734, "low": 1235.707814, "close": 1318.590576, "volume": 47300}, "trend_line": 1212.098731, "activity_lines": {"activity_5": 1274.951514, "activity_10": 1245.554383, "activity_20": 1212.488918, "activity_30": 1209.988171}, "trend_signal": 0, "fair_value": 1137.802185, "relative_strength": 11.024451, "rate_of_change": 0.4684084803057981, "market_dynamics": 1.454456, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1316.706956, "high": 1346.846144, "low": 1291.276967, "close": 1304.462891, "volume": 36400}, "trend_line": 1214.264986, "activity_lines": {"activity_5": 1287.697909, "activity_10": 1260.846615, "activity_20": 1222.46805, "activity_30": 1215.947149}, "trend_signal": 1, "fair_value": 1140.367023, "relative_strength": 9.407909, "rate_of_change": 0.17871935219441, "market_dynamics": 1.338578, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1305.404673, "high": 1333.660186, "low": 1275.265503, "close": 1275.265503, "volume": 38700}, "trend_line": 1215.332414, "activity_lines": {"activity_5": 1284.872363, "activity_10": 1268.312922, "activity_20": 1229.294224, "activity_30": 1219.882666}, "trend_signal": 1, "fair_value": 1142.106033, "relative_strength": 5.218391, "rate_of_change": 0.08790733590337287, "market_dynamics": 1.209391, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1276.20736, "high": 1312.054192, "low": 1253.602916, "close": 1310.106079, "volume": 34400}, "trend_line": 1216.713534, "activity_lines": {"activity_5": 1295.795207, "activity_10": 1279.990434, "activity_20": 1239.129082, "activity_30": 1225.997096}, "trend_signal": 1, "fair_value": 1144.379753, "relative_strength": 9.840177, "rate_of_change": 0.11364133664915235, "market_dynamics": 1.245901, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1285.754689, "high": 1285.754689, "low": 1120.165065, "close": 1144.516479, "volume": 48400}, "trend_line": 1214.270329, "activity_lines": {"activity_5": 1247.754639, "activity_10": 1258.838086, "activity_20": 1232.794375, "activity_30": 1221.339222}, "trend_signal": 1, "fair_value": 1145.353166, "relative_strength": 5.649117, "rate_of_change": -0.20080363468694962, "market_dynamics": 0.871864, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1070.488151, "high": 1187.374998, "low": 1022.75938, "close": 1169.841919, "volume": 67900}, "trend_line": 1213.675944, "activity_lines": {"activity_5": 1214.17251, "activity_10": 1242.86954, "activity_20": 1229.144399, "activity_30": 1218.472873}, "trend_signal": 1, "fair_value": 1146.676578, "relative_strength": 8.67339, "rate_of_change": -0.04894997314884359, "market_dynamics": 0.595602, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1173.738189, "high": 1293.547137, "low": 1140.620265, "close": 1182.504761, "volume": 145100}, "trend_line": 1212.059489, "activity_lines": {"activity_5": 1194.727905, "activity_10": 1229.955653, "activity_20": 1226.646285, "activity_30": 1216.461828}, "trend_signal": 0, "fair_value": 1148.086848, "relative_strength": 6.300338, "rate_of_change": -0.13318670506664398, "market_dynamics": 0.395262, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1153.283058, "high": 1203.934003, "low": 1152.308992, "close": 1187.375, "volume": 22200}, "trend_line": 1210.228634, "activity_lines": {"activity_5": 1185.037256, "activity_10": 1218.5521, "activity_20": 1224.439275, "activity_30": 1214.869281}, "trend_signal": 0, "fair_value": 1149.607949, "relative_strength": 3.926879, "rate_of_change": -0.1510532293683424, "market_dynamics": -0.023999, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1197.115557, "high": 1226.337311, "low": 1196.141555, "close": 1214.64856, "volume": 18800}, "trend_line": 1209.275496, "activity_lines": {"activity_5": 1190.29716, "activity_10": 1214.28762, "activity_20": 1224.624858, "activity_30": 1215.154437}, "trend_signal": 0, "fair_value": 1151.281134, "relative_strength": 3.12962, "rate_of_change": -0.07875685413671024, "market_dynamics": -0.172766, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1224.38913, "high": 1255.559021, "low": 1218.544791, "close": 1237.05188, "volume": 11800}, "trend_line": 1209.069137, "activity_lines": {"activity_5": 1209.388672, "activity_10": 1214.804732, "activity_20": 1226.730423, "activity_30": 1216.946462}, "trend_signal": 1, "fair_value": 1153.166169, "relative_strength": 3.210919, "rate_of_change": -0.017064680520080627, "market_dynamics": -0.337001, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1254.584867, "high": 1285.75467, "low": 1076.332507, "close": 1115.2948, "volume": 103300}, "trend_line": 1204.490263, "activity_lines": {"activity_5": 1181.725464, "activity_10": 1193.142629, "activity_20": 1216.85245, "activity_30": 1210.896505}, "trend_signal": 0, "fair_value": 1154.657394, "relative_strength": -7.357094, "rate_of_change": -0.3787106841020988, "market_dynamics": -0.513478, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1110.424515, "high": 1154.257131, "low": 1106.528288, "close": 1151.334961, "volume": 31500}, "trend_line": 1201.991785, "activity_lines": {"activity_5": 1169.712118, "activity_10": 1181.72957, "activity_20": 1210.576617, "activity_30": 1207.467131}, "trend_signal": 0, "fair_value": 1156.379646, "relative_strength": -2.755536, "rate_of_change": -0.20743031942633294, "market_dynamics": -0.602029, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1188.34905, "high": 1234.129774, "low": 1178.608463, "close": 1179.58252, "volume": 41000}, "trend_line": 1200.968608, "activity_lines": {"activity_5": 1169.192611, "activity_10": 1178.236575, "activity_20": 1207.060914, "activity_30": 1206.021372}, "trend_signal": 0, "fair_value": 1158.197674, "relative_strength": -2.384147, "rate_of_change": -0.08512346030717943, "market_dynamics": -0.618455, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1181.530711, "high": 1203.933997, "low": 1176.660377, "close": 1197.115601, "volume": 13200}, "trend_line": 1199.996151, "activity_lines": {"activity_5": 1175.036963, "activity_10": 1179.671103, "activity_20": 1205.114521, "activity_30": 1205.77279}, "trend_signal": 0, "fair_value": 1159.98593, "relative_strength": -0.328619, "rate_of_change": -0.08097272430953077, "market_dynamics": -0.652132, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1185.426941, "high": 1206.856188, "low": 1168.86792, "close": 1168.86792, "volume": 13400}, "trend_line": 1198.898377, "activity_lines": {"activity_5": 1172.634286, "activity_10": 1178.024061, "activity_20": 1200.302844, "activity_30": 1203.764518}, "trend_signal": 0, "fair_value": 1161.849005, "relative_strength": -2.880625, "rate_of_change": -0.09148146009345592, "market_dynamics": -0.73398, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1165.945693, "high": 1302.313689, "low": 1164.971636, "close": 1224.38916, "volume": 41000}, "trend_line": 1201.095479, "activity_lines": {"activity_5": 1193.284286, "activity_10": 1186.029037, "activity_20": 1200.814635, "activity_30": 1205.409084}, "trend_signal": 0, "fair_value": 1163.982687, "relative_strength": 0.220072, "rate_of_change": 0.18326006958970853, "market_dynamics": -0.55017, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1226.337232, "high": 1276.014165, "low": 1193.219333, "close": 1240.94812, "volume": 92500}, "trend_line": 1204.252686, "activity_lines": {"activity_5": 1212.180981, "activity_10": 1196.052965, "activity_20": 1202.840758, "activity_30": 1207.980222}, "trend_signal": 0, "fair_value": 1166.19977, "relative_strength": -2.814741, "rate_of_change": 0.2628606180941233, "market_dynamics": -0.297058, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1256.532976, "high": 1256.532976, "low": 1189.32312, "close": 1189.32312, "volume": 22300}, "trend_line": 1205.751847, "activity_lines": {"activity_5": 1207.895133, "activity_10": 1195.627923, "activity_20": 1199.83556, "activity_30": 1207.017025}, "trend_signal": 0, "fair_value": 1168.10867, "relative_strength": -6.020239, "rate_of_change": 0.12448890647522777, "market_dynamics": -0.258786, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1186.400957, "high": 1209.77832, "low": 1183.478787, "close": 1209.77832, "volume": 13900}, "trend_line": 1207.085181, "activity_lines": {"activity_5": 1209.778312, "activity_10": 1198.886588, "activity_20": 1199.340216, "activity_30": 1207.276797}, "trend_signal": 0, "fair_value": 1170.108888, "relative_strength": -3.87846, "rate_of_change": 0.110581128556208, "market_dynamics": 0.034666, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1210.752326, "high": 1235.103806, "low": 1187.375021, "close": 1198.0896, "volume": 25600}, "trend_line": 1208.499817, "activity_lines": {"activity_5": 1206.921069, "activity_10": 1200.10858, "activity_20": 1197.94035, "activity_30": 1206.696437}, "trend_signal": 0, "fair_value": 1172.039864, "relative_strength": -5.384474, "rate_of_change": 0.11719438050163365, "market_dynamics": 0.131396, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1211.726417, "high": 1254.58492, "low": 1197.115568, "close": 1242.89624, "volume": 32300}, "trend_line": 1211.564986, "activity_lines": {"activity_5": 1217.051261, "activity_10": 1210.18564, "activity_20": 1200.982431, "activity_30": 1208.915561}, "trend_signal": 0, "fair_value": 1174.22963, "relative_strength": -5.635138, "rate_of_change": 0.25363421300379035, "market_dynamics": 0.198217, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1251.662764, "high": 1254.584961, "low": 1219.518806, "close": 1254.584961, "volume": 24200}, "trend_line": 1214.517456, "activity_lines": {"activity_5": 1229.843888, "activity_10": 1220.067895, "activity_20": 1205.498172, "activity_30": 1211.691043}, "trend_signal": 0, "fair_value": 1176.522756, "relative_strength": -3.070659, "rate_of_change": 0.24369060133931172, "market_dynamics": 0.485766, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1246.792501, "high": 1280.884408, "low": 1227.311283, "close": 1264.325439, "volume": 35800}, "trend_line": 1218.045768, "activity_lines": {"activity_5": 1244.974219, "activity_10": 1229.843874, "activity_20": 1211.179093, "activity_30": 1214.904461}, "trend_signal": 0, "fair_value": 1178.815769, "relative_strength": -4.553659, "rate_of_change": 0.2905114276101367, "market_dynamics": 0.600166, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1280.884457, "high": 1553.620342, "low": 1257.507123, "close": 1473.747681, "volume": 301600}, "trend_line": 1228.492033, "activity_lines": {"activity_5": 1324.911808, "activity_10": 1276.155844, "activity_20": 1236.857084, "activity_30": 1231.401359}, "trend_signal": 1, "fair_value": 1182.428486, "relative_strength": 7.168773, "rate_of_change": 0.857624998537825, "market_dynamics": 0.987918, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1476.669761, "high": 1577.971645, "low": 1475.695705, "close": 1499.07312, "volume": 150800}, "trend_line": 1239.248763, "activity_lines": {"activity_5": 1395.693254, "activity_10": 1322.042765, "activity_20": 1264.167776, "activity_30": 1248.858203}, "trend_signal": 1, "fair_value": 1185.669012, "relative_strength": 10.730259, "rate_of_change": 0.8756043760195928, "market_dynamics": 1.256245, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1513.684014, "high": 1514.65807, "low": 1458.162711, "close": 1484.46228, "volume": 67800}, "trend_line": 1248.356848, "activity_lines": {"activity_5": 1441.538851, "activity_10": 1359.269438, "activity_20": 1288.398595, "activity_30": 1264.67843}, "trend_signal": 1, "fair_value": 1188.821565, "relative_strength": 9.305059, "rate_of_change": 0.7349682543116524, "market_dynamics": 1.46302, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1486.410315, "high": 1518.554217, "low": 1462.058901, "close": 1479.591919, "volume": 78200}, "trend_line": 1257.114221, "activity_lines": {"activity_5": 1469.656592, "activity_10": 1390.881989, "activity_20": 1310.667378, "activity_30": 1279.596822}, "trend_signal": 1, "fair_value": 1191.971331, "relative_strength": 8.125149, "rate_of_change": 0.7015119926670313, "market_dynamics": 1.628649, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1479.59197, "high": 1485.436309, "low": 1412.382023, "close": 1413.356079, "volume": 89700}, "trend_line": 1260.649809, "activity_lines": {"activity_5": 1460.695255, "activity_10": 1406.112682, "activity_20": 1325.213284, "activity_30": 1289.676942}, "trend_signal": 1, "fair_value": 1194.434926, "relative_strength": -0.697425, "rate_of_change": 0.2812463609859968, "market_dynamics": 1.448792, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1417.252297, "high": 1479.591949, "low": 1413.356107, "close": 1434.7854, "volume": 48700}, "trend_line": 1266.689225, "activity_lines": {"activity_5": 1448.94165, "activity_10": 1421.166288, "activity_20": 1340.723978, "activity_30": 1300.911496}, "trend_signal": 1, "fair_value": 1197.18374, "relative_strength": 0.234061, "rate_of_change": 0.479071662636493, "market_dynamics": 1.247453, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1431.86318, "high": 1478.617878, "low": 1426.992938, "close": 1461.084961, "volume": 34900}, "trend_line": 1274.233195, "activity_lines": {"activity_5": 1448.552051, "activity_10": 1436.910596, "activity_20": 1357.691121, "activity_30": 1313.453156}, "trend_signal": 1, "fair_value": 1200.260363, "relative_strength": 1.312755, "rate_of_change": 0.5955659723875795, "market_dynamics": 1.085627, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1451.344301, "high": 1484.462292, "low": 1412.382075, "close": 1445.5, "volume": 52900}, "trend_line": 1278.463509, "activity_lines": {"activity_5": 1445.500008, "activity_10": 1445.03954, "activity_20": 1372.107158, "activity_30": 1324.502628}, "trend_signal": 1, "fair_value": 1203.259828, "relative_strength": -0.639825, "rate_of_change": 0.3319889967236262, "market_dynamics": 0.900803, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1461.084935, "high": 1531.216928, "low": 1461.084935, "close": 1478.61792, "volume": 79800}, "trend_line": 1284.268677, "activity_lines": {"activity_5": 1456.084757, "activity_10": 1455.506219, "activity_20": 1388.104878, "activity_30": 1337.415816}, "trend_signal": 1, "fair_value": 1206.494334, "relative_strength": -3.227634, "rate_of_change": 0.4540738127551902, "market_dynamics": 0.903204, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1439.655681, "high": 1489.332493, "low": 1422.122662, "close": 1454.266479, "volume": 43100}, "trend_line": 1290.235376, "activity_lines": {"activity_5": 1458.617293, "activity_10": 1457.472037, "activity_20": 1400.224921, "activity_30": 1348.383416}, "trend_signal": 1, "fair_value": 1209.504503, "relative_strength": -3.716359, "rate_of_change": 0.4645989664668947, "market_dynamics": 0.802967, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1471.799524, "high": 1818.563653, "low": 1464.007071, "close": 1730.89856, "volume": 270500}, "trend_line": 1304.261792, "activity_lines": {"activity_5": 1550.633162, "activity_10": 1506.281123, "activity_20": 1437.382859, "activity_30": 1376.813299}, "trend_signal": 1, "fair_value": 1214.248149, "relative_strength": 10.421408, "rate_of_change": 1.087120711531314, "market_dynamics": 1.034664, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1886.747672, "high": 1893.566068, "low": 1707.521211, "close": 1762.068359, "volume": 290600}, "trend_line": 1324.846855, "activity_lines": {"activity_5": 1633.298087, "activity_10": 1556.081976, "activity_20": 1474.967525, "activity_30": 1406.349206}, "trend_signal": 1, "fair_value": 1219.197289, "relative_strength": 5.62005, "rate_of_change": 1.578292266649485, "market_dynamics": 1.296054, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1764.016519, "high": 1826.356141, "low": 1687.065977, "close": 1702.650879, "volume": 100400}, "trend_line": 1342.607153, "activity_lines": {"activity_5": 1676.091626, "activity_10": 1590.297918, "activity_20": 1504.06862, "activity_30": 1430.723659}, "trend_signal": 1, "fair_value": 1223.617697, "relative_strength": 6.211384, "rate_of_change": 1.3405547918970544, "market_dynamics": 1.346522, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1741.613161, "high": 1826.356078, "low": 1657.84429, "close": 1774.731079, "volume": 236600}, "trend_line": 1362.348031, "activity_lines": {"activity_5": 1725.768506, "activity_10": 1633.652286, "activity_20": 1537.757059, "activity_30": 1458.602622}, "trend_signal": 1, "fair_value": 1228.591141, "relative_strength": 10.213161, "rate_of_change": 1.470339105217032, "market_dynamics": 1.584609, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1763.042485, "high": 1831.226448, "low": 1677.325458, "close": 1699.72876, "volume": 134400}, "trend_line": 1379.426489, "activity_lines": {"activity_5": 1730.703735, "activity_10": 1658.003702, "activity_20": 1561.760596, "activity_30": 1480.369121}, "trend_signal": 1, "fair_value": 1233.112234, "relative_strength": 9.047652, "rate_of_change": 1.2536046304896047, "market_dynamics": 1.382143, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1699.728734, "high": 1859.474082, "low": 1639.337226, "close": 1831.22644, "volume": 98900}, "trend_line": 1399.979085, "activity_lines": {"activity_5": 1763.107373, "activity_10": 1701.057011, "activity_20": 1595.857218, "activity_30": 1509.517505}, "trend_signal": 1, "fair_value": 1238.572932, "relative_strength": 13.24049, "rate_of_change": 1.489937750499439, "market_dynamics": 1.205528, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1854.603755, "high": 1869.214604, "low": 1764.016448, "close": 1765.9646, "volume": 46700}, "trend_line": 1417.609509, "activity_lines": {"activity_5": 1767.068538, "activity_10": 1725.036512, "activity_20": 1620.779151, "activity_30": 1533.129474}, "trend_signal": 1, "fair_value": 1243.547047, "relative_strength": 8.321042, "rate_of_change": 1.259334813562586, "market_dynamics": 1.101963, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1773.757048, "high": 1835.122672, "low": 1733.820698, "close": 1756.223999, "volume": 45800}, "trend_line": 1438.973816, "activity_lines": {"activity_5": 1767.523088, "activity_10": 1741.701729, "activity_20": 1642.069241, "activity_30": 1554.97557}, "trend_signal": 1, "fair_value": 1248.475781, "relative_strength": 6.681236, "rate_of_change": 1.507065723273168, "market_dynamics": 0.90542, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1781.549549, "high": 1781.549549, "low": 1675.377367, "close": 1710.443359, "volume": 57600}, "trend_line": 1457.610763, "activity_lines": {"activity_5": 1749.145882, "activity_10": 1744.393666, "activity_20": 1656.554851, "activity_30": 1572.489734}, "trend_signal": 1, "fair_value": 1253.213408, "relative_strength": 6.393912, "rate_of_change": 1.2951553942660459, "market_dynamics": 0.784288, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1733.820806, "high": 1733.820806, "low": 1672.455132, "close": 1694.858521, "volume": 59000}, "trend_line": 1474.786629, "activity_lines": {"activity_5": 1729.859579, "activity_10": 1740.036987, "activity_20": 1667.385438, "activity_30": 1587.796041}, "trend_signal": 1, "fair_value": 1257.907997, "relative_strength": 2.549102, "rate_of_change": 1.1783575173834004, "market_dynamics": 0.525868, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1694.858504, "high": 1719.20992, "low": 1683.1698, "close": 1683.1698, "volume": 18900}, "trend_line": 1490.988436, "activity_lines": {"activity_5": 1707.001717, "activity_10": 1729.180686, "activity_20": 1675.052655, "activity_30": 1601.240116}, "trend_signal": 1, "fair_value": 1262.459419, "relative_strength": 2.418613, "rate_of_change": 1.0985865128832915, "market_dynamics": 0.202363, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1688.040128, "high": 1805.900997, "low": 1687.066072, "close": 1795.186279, "volume": 68400}, "trend_line": 1511.865714, "activity_lines": {"activity_5": 1731.353125, "activity_10": 1739.558813, "activity_20": 1692.39086, "activity_30": 1620.865784}, "trend_signal": 1, "fair_value": 1267.683404, "relative_strength": 5.557789, "rate_of_change": 1.4002307124533546, "market_dynamics": 0.026006, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1799.082545, "high": 1885.773566, "low": 1778.627356, "close": 1850.70752, "volume": 77100}, "trend_line": 1532.742993, "activity_lines": {"activity_5": 1772.263501, "activity_10": 1759.429568, "activity_20": 1713.606739, "activity_30": 1642.726545}, "trend_signal": 1, "fair_value": 1273.212116, "relative_strength": 4.540809, "rate_of_change": 1.3808950627476195, "market_dynamics": -0.059128, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1870.18864, "high": 1899.410338, "low": 1820.511765, "close": 1864.34436, "volume": 76700}, "trend_line": 1553.522868, "activity_lines": {"activity_5": 1811.420589, "activity_10": 1779.087809, "activity_20": 1734.377341, "activity_30": 1664.120182}, "trend_signal": 1, "fair_value": 1278.788438, "relative_strength": 5.167586, "rate_of_change": 1.3557312018323444, "market_dynamics": -0.016094, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1839.992887, "high": 1848.759396, "low": 1715.313623, "close": 1737.716919, "volume": 50700}, "trend_line": 1571.802661, "activity_lines": {"activity_5": 1798.108464, "activity_10": 1774.093546, "activity_20": 1741.256031, "activity_30": 1676.003669}, "trend_signal": 1, "fair_value": 1283.445001, "relative_strength": -1.126559, "rate_of_change": 1.1766671335538994, "market_dynamics": -0.09284, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1767.912768, "high": 1832.200419, "low": 1760.120315, "close": 1811.745239, "volume": 56800}, "trend_line": 1591.868225, "activity_lines": {"activity_5": 1806.615218, "activity_10": 1781.868284, "activity_20": 1753.640463, "activity_30": 1691.483835}, "trend_signal": 1, "fair_value": 1288.519239, "relative_strength": 1.197587, "rate_of_change": 1.2765956247480865, "market_dynamics": -0.230263, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1850.707543, "high": 2003.634422, "low": 1798.108486, "close": 1992.9198, "volume": 184200}, "trend_line": 1618.362565, "activity_lines": {"activity_5": 1866.941797, "activity_10": 1822.938055, "activity_20": 1781.484567, "activity_30": 1717.35813}, "trend_signal": 1, "fair_value": 1294.794659, "relative_strength": 5.962714, "rate_of_change": 1.6643551007496218, "market_dynamics": -0.056825, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2033.830165, "high": 2194.54944, "low": 1957.853815, "close": 2072.79248, "volume": 257700}, "trend_line": 1646.025773, "activity_lines": {"activity_5": 1940.710368, "activity_10": 1874.403673, "activity_20": 1814.403047, "activity_30": 1746.676189}, "trend_signal": 1, "fair_value": 1301.513844, "relative_strength": 10.168957, "rate_of_change": 1.7093331616948375, "market_dynamics": 0.178798, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2074.740575, "high": 2133.183974, "low": 2007.530669, "close": 2075.7146, "volume": 137600}, "trend_line": 1673.396761, "activity_lines": {"activity_5": 2000.647314, "activity_10": 1920.644795, "activity_20": 1844.612717, "activity_30": 1774.398049}, "trend_signal": 1, "fair_value": 1308.098224, "relative_strength": 6.402889, "rate_of_change": 1.6628529424611806, "market_dynamics": 0.670956, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2027.011735, "high": 2096.169807, "low": 1821.485803, "close": 2065.0, "volume": 224200}, "trend_line": 1700.085913, "activity_lines": {"activity_5": 2042.921379, "activity_10": 1958.296513, "activity_20": 1870.958631, "activity_30": 1799.662774}, "trend_signal": 1, "fair_value": 1314.25567, "relative_strength": 11.910092, "rate_of_change": 1.5949087880420443, "market_dynamics": 1.118272, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1948.113194, "high": 2265.655598, "low": 1894.540081, "close": 2248.122559, "volume": 239300}, "trend_line": 1725.898409, "activity_lines": {"activity_5": 2124.417424, "activity_10": 2022.513397, "activity_20": 1911.836534, "activity_30": 1835.019977}, "trend_signal": 1, "fair_value": 1321.985036, "relative_strength": 25.434292, "rate_of_change": 1.5183053869584067, "market_dynamics": 1.347021, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2288.058887, "high": 2332.865482, "low": 2172.146155, "close": 2215.97876, "volume": 145300}, "trend_line": 1749.795264, "activity_lines": {"activity_5": 2166.107048, "activity_10": 2070.614085, "activity_20": 1947.190151, "activity_30": 1866.638064}, "trend_signal": 1, "fair_value": 1329.31501, "relative_strength": 24.126593, "rate_of_change": 1.3846038025984524, "market_dynamics": 1.438322, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2162.405675, "high": 2162.405675, "low": 2035.778302, "close": 2065.0, "volume": 109500}, "trend_line": 1769.146521, "activity_lines": {"activity_5": 2142.599821, "activity_10": 2083.613317, "activity_20": 1966.003361, "activity_30": 1886.973854}, "trend_signal": 1, "fair_value": 1335.477564, "relative_strength": 15.443022, "rate_of_change": 1.1059154975515926, "market_dynamics": 1.321016, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2030.0, "high": 2111.0, "low": 1974.0, "close": 2052.0, "volume": 98400}, "trend_line": 1788.22679, "activity_lines": {"activity_5": 2115.27876, "activity_10": 2090.352686, "activity_20": 1981.853004, "activity_30": 1905.222465}, "trend_signal": 1, "fair_value": 1341.768671, "relative_strength": 14.94219, "rate_of_change": 1.0785013436430937, "market_dynamics": 1.120286, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2052.0, "high": 2174.0, "low": 2035.0, "close": 2085.0, "volume": 82500}, "trend_line": 1810.614921, "activity_lines": {"activity_5": 2100.538672, "activity_10": 2099.680134, "activity_20": 1999.525175, "activity_30": 1924.369124}, "trend_signal": 1, "fair_value": 1348.124173, "relative_strength": 8.88107, "rate_of_change": 1.2519738058504402, "market_dynamics": 0.759304, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2045.0, "high": 2159.0, "low": 2010.0, "close": 2029.0, "volume": 48500}, "trend_line": 1830.422074, "activity_lines": {"activity_5": 2065.798584, "activity_10": 2092.511526, "activity_20": 2010.029388, "activity_30": 1938.458484}, "trend_signal": 1, "fair_value": 1354.038301, "relative_strength": 3.106586, "rate_of_change": 1.093946193101099, "market_dynamics": 0.303303, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2029.0, "high": 2118.0, "low": 1931.0, "close": 1942.0, "volume": 92200}, "trend_line": 1846.452576, "activity_lines": {"activity_5": 2016.666667, "activity_10": 2065.574649, "activity_20": 2011.306108, "activity_30": 1945.65706}, "trend_signal": 1, "fair_value": 1359.418279, "relative_strength": -3.323557, "rate_of_change": 0.8757817242101201, "market_dynamics": -0.078086, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1920.0, "high": 1963.0, "low": 1862.0, "close": 1920.0, "volume": 56700}, "trend_line": 1862.269242, "activity_lines": {"activity_5": 1978.466667, "activity_10": 2035.563588, "activity_20": 2009.649326, "activity_30": 1950.402055}, "trend_signal": 1, "fair_value": 1364.498318, "relative_strength": -4.053282, "rate_of_change": 0.8565974672506385, "market_dynamics": -0.45775, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1930.0, "high": 1978.0, "low": 1890.0, "close": 1912.0, "volume": 19800}, "trend_line": 1876.715312, "activity_lines": {"activity_5": 1947.266667, "activity_10": 2006.876025, "activity_20": 2006.450754, "activity_30": 1953.610491}, "trend_signal": 1, "fair_value": 1369.321075, "relative_strength": -9.199512, "rate_of_change": 0.7757240292754598, "market_dynamics": -0.791153, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1912.0, "high": 1950.0, "low": 1588.0, "close": 1680.0, "volume": 108700}, "trend_line": 1884.239762, "activity_lines": {"activity_5": 1848.066667, "activity_10": 1938.983274, "activity_20": 1980.19715, "activity_30": 1940.919181}, "trend_signal": 0, "fair_value": 1373.268765, "relative_strength": -18.420482, "rate_of_change": 0.4009372093831932, "market_dynamics": -1.002274, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1644.0, "high": 1747.0, "low": 1567.0, "close": 1635.0, "volume": 166300}, "trend_line": 1881.043144, "activity_lines": {"activity_5": 1760.866667, "activity_10": 1869.908705, "activity_20": 1949.728587, "activity_30": 1924.839196}, "trend_signal": 0, "fair_value": 1376.922109, "relative_strength": -22.795728, "rate_of_change": -0.1696502782961622, "market_dynamics": -1.060834, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1625.0, "high": 1723.0, "low": 1603.0, "close": 1606.0, "volume": 100100}, "trend_line": 1875.840865, "activity_lines": {"activity_5": 1690.266667, "activity_10": 1806.709091, "activity_20": 1916.727498, "activity_30": 1907.094477}, "trend_signal": 0, "fair_value": 1380.636756, "relative_strength": -27.297313, "rate_of_change": -0.2765635129951113, "market_dynamics": -1.085729, "expectation": {"probability": 56.5485, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d52c6d2-f62b-4281-b96d-bc8ac593c98a/", "share_image": "https://sharemaestro.com/terminal/8d52c6d2-f62b-4281-b96d-bc8ac593c98a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}