{"ticker": {"uuid": "8d52c6d2-f62b-4281-b96d-bc8ac593c98a", "symbol": "6229", "name": "Okumura Engineering corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6229 fell 20.55%, moving from 1,942.00 to 1,543.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.26 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 55.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,543.00"}, {"label": "12-Week Change", "value": "-20.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.26"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1553.0, "high": 1588.0, "low": 1502.0, "close": 1543.0, "volume": 60300}, "trend_line": 1827.090007, "activity_lines": {"activity_5": 1523.2, "activity_10": 1541.618182, "activity_20": 1694.071416, "activity_30": 1773.839481}, "trend_signal": 0, "fair_value": 1396.688006, "relative_strength": -30.26146, "rate_of_change": -0.3874973171986227, "market_dynamics": -1.103109, "expectation": {"probability": 55.1446, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1140.368357, "high": 1142.204682, "low": 1101.805176, "close": 1106.395996, "volume": 13600}, "trend_line": 1060.887171, "activity_lines": {"activity_5": 1108.722038, "activity_10": 1094.359626, "activity_20": 1092.844696, "activity_30": 1082.568564}, "trend_signal": 1, "fair_value": 1102.847897, "relative_strength": -4.883398, "rate_of_change": 0.4260513867150066, "market_dynamics": -0.284981, "expectation": {"probability": 63.8968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1106.396004, "high": 1128.432083, "low": 1101.805149, "close": 1122.923218, "volume": 20700}, "trend_line": 1066.234524, "activity_lines": {"activity_5": 1114.475952, "activity_10": 1101.688321, "activity_20": 1095.935046, "activity_30": 1086.57089}, "trend_signal": 1, "fair_value": 1102.994432, "relative_strength": -4.897769, "rate_of_change": 0.5040454014501307, "market_dynamics": -0.242997, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1124.759525, "high": 1208.313132, "low": 1119.250522, "close": 1199.131226, "volume": 48400}, "trend_line": 1073.767302, "activity_lines": {"activity_5": 1143.306494, "activity_10": 1121.804601, "activity_20": 1106.19528, "activity_30": 1095.144871}, "trend_signal": 1, "fair_value": 1103.691075, "relative_strength": 3.045585, "rate_of_change": 0.7064841580762777, "market_dynamics": 0.028687, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1210.149421, "high": 1262.484966, "low": 1177.095315, "close": 1248.712402, "volume": 64400}, "trend_line": 1082.716225, "activity_lines": {"activity_5": 1181.869637, "activity_10": 1148.498313, "activity_20": 1120.430913, "activity_30": 1106.431651}, "trend_signal": 1, "fair_value": 1104.734394, "relative_strength": 6.000544, "rate_of_change": 0.8334136254039073, "market_dynamics": 0.513425, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1285.439284, "high": 1285.439284, "low": 1180.7678, "close": 1226.676392, "volume": 64000}, "trend_line": 1090.664488, "activity_lines": {"activity_5": 1205.191179, "activity_10": 1167.145528, "activity_20": 1131.728785, "activity_30": 1115.719404}, "trend_signal": 1, "fair_value": 1105.605409, "relative_strength": 7.088444, "rate_of_change": 0.7341039892516618, "market_dynamics": 0.992977, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1234.021843, "high": 1276.257637, "low": 1207.394952, "close": 1236.776367, "volume": 39600}, "trend_line": 1098.742422, "activity_lines": {"activity_5": 1223.860685, "activity_10": 1184.724343, "activity_20": 1143.40268, "activity_30": 1125.145977}, "trend_signal": 1, "fair_value": 1106.535699, "relative_strength": 7.127783, "rate_of_change": 0.7406433498914968, "market_dynamics": 1.398443, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1238.612557, "high": 1305.63916, "low": 1236.776215, "close": 1305.63916, "volume": 35000}, "trend_line": 1108.553957, "activity_lines": {"activity_5": 1256.792432, "activity_10": 1211.885518, "activity_20": 1160.84356, "activity_30": 1138.494154}, "trend_signal": 1, "fair_value": 1107.937836, "relative_strength": 9.10595, "rate_of_change": 0.8929786275240449, "market_dynamics": 1.480689, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1308.393633, "high": 1368.074728, "low": 1295.539245, "close": 1322.16626, "volume": 61700}, "trend_line": 1118.620697, "activity_lines": {"activity_5": 1283.052148, "activity_10": 1238.095137, "activity_20": 1178.848461, "activity_30": 1152.275592}, "trend_signal": 1, "fair_value": 1109.435937, "relative_strength": 10.517802, "rate_of_change": 0.9080965284940101, "market_dynamics": 1.530239, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1308.393631, "high": 1369.911049, "low": 1294.621025, "close": 1368.074707, "volume": 44700}, "trend_line": 1130.424711, "activity_lines": {"activity_5": 1316.412345, "activity_10": 1268.561712, "activity_20": 1200.198117, "activity_30": 1168.3694}, "trend_signal": 1, "fair_value": 1111.23204, "relative_strength": 10.994618, "rate_of_change": 1.0552293580528864, "market_dynamics": 1.557762, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1368.074673, "high": 1372.665527, "low": 1293.702875, "close": 1349.711304, "volume": 44100}, "trend_line": 1141.261772, "activity_lines": {"activity_5": 1335.693921, "activity_10": 1291.365736, "activity_20": 1218.5353, "activity_30": 1182.516922}, "trend_signal": 1, "fair_value": 1112.876724, "relative_strength": 13.053387, "rate_of_change": 0.9586716297464394, "market_dynamics": 1.566253, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1367.156602, "high": 1369.911115, "low": 1308.39363, "close": 1336.856934, "volume": 26400}, "trend_line": 1150.871961, "activity_lines": {"activity_5": 1342.488379, "activity_10": 1307.408687, "activity_20": 1234.590176, "activity_30": 1195.135964}, "trend_signal": 1, "fair_value": 1114.410835, "relative_strength": 13.646233, "rate_of_change": 0.8420670205362832, "market_dynamics": 1.451913, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1336.857028, "high": 1346.956909, "low": 1176.17711, "close": 1256.057983, "volume": 80400}, "trend_line": 1155.92594, "activity_lines": {"activity_5": 1315.677816, "activity_10": 1304.570721, "activity_20": 1242.10607, "activity_30": 1201.922159}, "trend_signal": 1, "fair_value": 1115.374421, "relative_strength": 9.495306, "rate_of_change": 0.4391434643701452, "market_dynamics": 1.21884, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1258.812396, "high": 1297.375585, "low": 1225.758205, "close": 1245.039795, "volume": 16200}, "trend_line": 1162.682548, "activity_lines": {"activity_5": 1288.499935, "activity_10": 1297.308816, "activity_20": 1247.658814, "activity_30": 1207.67144}, "trend_signal": 1, "fair_value": 1116.250539, "relative_strength": 3.958131, "rate_of_change": 0.5845191085511857, "market_dynamics": 0.791018, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1242.285251, "high": 1273.503086, "low": 1167.91344, "close": 1189.031372, "volume": 32400}, "trend_line": 1166.566829, "activity_lines": {"activity_5": 1247.794344, "activity_10": 1279.02886, "activity_20": 1247.020463, "activity_30": 1209.371364}, "trend_signal": 1, "fair_value": 1116.739001, "relative_strength": 2.56192, "rate_of_change": 0.3340792382823399, "market_dynamics": 0.285702, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1211.067501, "high": 1244.1217, "low": 1157.813534, "close": 1241.367188, "volume": 84200}, "trend_line": 1171.157682, "activity_lines": {"activity_5": 1236.470248, "activity_10": 1271.349616, "activity_20": 1250.592589, "activity_30": 1214.197194}, "trend_signal": 1, "fair_value": 1117.569855, "relative_strength": 7.805515, "rate_of_change": 0.3935353625591495, "market_dynamics": 0.051264, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1240.449009, "high": 1278.094018, "low": 1213.822126, "close": 1265.239624, "volume": 29900}, "trend_line": 1177.646094, "activity_lines": {"activity_5": 1240.326571, "activity_10": 1267.74371, "activity_20": 1255.607553, "activity_30": 1220.266997}, "trend_signal": 1, "fair_value": 1118.547801, "relative_strength": 6.406935, "rate_of_change": 0.5540169440650884, "market_dynamics": -0.280288, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1282.684795, "high": 1311.148193, "low": 1216.576511, "close": 1311.148193, "volume": 64400}, "trend_line": 1184.899646, "activity_lines": {"activity_5": 1264.260238, "activity_10": 1271.967303, "activity_20": 1264.089708, "activity_30": 1228.880035}, "trend_signal": 1, "fair_value": 1119.814909, "relative_strength": 7.928486, "rate_of_change": 0.6159364886408842, "market_dynamics": -0.250539, "expectation": {"probability": 56.3922, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1331.3479, "high": 1352.465928, "low": 1049.469493, "close": 1157.813599, "volume": 252500}, "trend_line": 1186.613566, "activity_lines": {"activity_5": 1233.409692, "activity_10": 1248.211714, "activity_20": 1256.906113, "activity_30": 1227.132548}, "trend_signal": 1, "fair_value": 1120.063266, "relative_strength": -7.516325, "rate_of_change": 0.14464684885220366, "market_dynamics": -0.248128, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1192.704044, "high": 1212.903889, "low": 1148.631889, "close": 1211.985718, "volume": 58200}, "trend_line": 1190.255644, "activity_lines": {"activity_5": 1226.4316, "activity_10": 1237.293832, "activity_20": 1254.5932, "activity_30": 1228.769461}, "trend_signal": 1, "fair_value": 1120.660165, "relative_strength": -3.349338, "rate_of_change": 0.306930419839822, "market_dynamics": -0.452256, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1223.003805, "high": 1250.548936, "low": 1153.222762, "close": 1171.586182, "volume": 29200}, "trend_line": 1191.724715, "activity_lines": {"activity_5": 1204.456706, "activity_10": 1221.868561, "activity_20": 1248.043582, "activity_30": 1227.56498}, "trend_signal": 1, "fair_value": 1120.98872, "relative_strength": -6.018522, "rate_of_change": 0.12342482956543621, "market_dynamics": -0.569814, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1162.404441, "high": 1207.394918, "low": 1154.140903, "close": 1162.404541, "volume": 34000}, "trend_line": 1191.816537, "activity_lines": {"activity_5": 1184.073332, "activity_10": 1208.01254, "activity_20": 1240.309093, "activity_30": 1225.673356}, "trend_signal": 0, "fair_value": 1121.254206, "relative_strength": -3.536724, "rate_of_change": 0.007704967333824701, "market_dynamics": -0.825575, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1166.077114, "high": 1215.658329, "low": 1159.649917, "close": 1189.031372, "volume": 29000}, "trend_line": 1195.978906, "activity_lines": {"activity_5": 1179.42124, "activity_10": 1202.169622, "activity_20": 1234.843784, "activity_30": 1225.493668}, "trend_signal": 0, "fair_value": 1119.871886, "relative_strength": -3.320091, "rate_of_change": 0.34924578328787914, "market_dynamics": -0.933255, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1212.90382, "high": 1288.193913, "low": 1193.62223, "close": 1276.25769, "volume": 31000}, "trend_line": 1203.018221, "activity_lines": {"activity_5": 1211.98571, "activity_10": 1213.404701, "activity_20": 1237.370944, "activity_30": 1230.672944}, "trend_signal": 1, "fair_value": 1118.706704, "relative_strength": 3.074089, "rate_of_change": 0.5885818691855748, "market_dynamics": -0.881515, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1290.030252, "high": 1297.37562, "low": 1220.249262, "close": 1231.267334, "volume": 35800}, "trend_line": 1209.843294, "activity_lines": {"activity_5": 1221.657121, "activity_10": 1215.892116, "activity_20": 1235.246039, "activity_30": 1232.495468}, "trend_signal": 1, "fair_value": 1118.524949, "relative_strength": -1.431769, "rate_of_change": 0.5673291460479031, "market_dynamics": -0.796962, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1223.003775, "high": 1261.566957, "low": 1218.412846, "close": 1221.167358, "volume": 10700}, "trend_line": 1214.985051, "activity_lines": {"activity_5": 1226.676432, "activity_10": 1215.775246, "activity_20": 1232.242303, "activity_30": 1233.226052}, "trend_signal": 1, "fair_value": 1117.866978, "relative_strength": -1.941785, "rate_of_change": 0.4249936355807166, "market_dynamics": -0.735144, "expectation": {"probability": 59.335, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1267.994113, "high": 1292.784776, "low": 1227.594634, "close": 1268.912231, "volume": 55900}, "trend_line": 1221.442851, "activity_lines": {"activity_5": 1244.305289, "activity_10": 1224.706532, "activity_20": 1233.811931, "activity_30": 1236.705225}, "trend_signal": 1, "fair_value": 1116.382176, "relative_strength": -4.315928, "rate_of_change": 0.5315127124144268, "market_dynamics": -0.499597, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1268.912322, "high": 1329.511536, "low": 1254.221586, "close": 1273.503174, "volume": 44400}, "trend_line": 1227.625203, "activity_lines": {"activity_5": 1256.363948, "activity_10": 1234.405759, "activity_20": 1235.665764, "activity_30": 1240.063956}, "trend_signal": 1, "fair_value": 1112.628966, "relative_strength": -4.912319, "rate_of_change": 0.5061515563285275, "market_dynamics": -0.355713, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1301.048312, "high": 1329.511599, "low": 1279.930313, "close": 1300.130127, "volume": 45100}, "trend_line": 1234.389063, "activity_lines": {"activity_5": 1271.666805, "activity_10": 1249.630706, "activity_20": 1240.208526, "activity_30": 1244.741693}, "trend_signal": 1, "fair_value": 1110.48927, "relative_strength": -2.350501, "rate_of_change": 0.5509710930885819, "market_dynamics": -0.098925, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1301.966412, "high": 1311.148121, "low": 1277.175845, "close": 1287.275757, "volume": 25600}, "trend_line": 1239.62264, "activity_lines": {"activity_5": 1281.093376, "activity_10": 1259.930921, "activity_20": 1243.631996, "activity_30": 1248.153738}, "trend_signal": 1, "fair_value": 1107.732794, "relative_strength": -4.346805, "rate_of_change": 0.4239811544733338, "market_dynamics": 0.148654, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1293.702899, "high": 1396.53811, "low": 1262.485129, "close": 1383.683716, "volume": 117300}, "trend_line": 1248.865564, "activity_lines": {"activity_5": 1318.922038, "activity_10": 1286.390947, "activity_20": 1256.621933, "activity_30": 1257.448001}, "trend_signal": 1, "fair_value": 1105.113373, "relative_strength": 0.723608, "rate_of_change": 0.7456240069961858, "market_dynamics": 0.42119, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1395.619974, "high": 1395.619974, "low": 1224.840034, "close": 1356.13855, "volume": 144000}, "trend_line": 1257.190316, "activity_lines": {"activity_5": 1336.734554, "activity_10": 1303.986441, "activity_20": 1266.826748, "activity_30": 1264.368838}, "trend_signal": 1, "fair_value": 1103.300643, "relative_strength": -5.280204, "rate_of_change": 0.6665851185244139, "market_dynamics": 0.656204, "expectation": {"probability": 48.7761, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1404.801551, "high": 1505.800356, "low": 1331.348015, "close": 1423.164917, "volume": 147600}, "trend_line": 1267.198372, "activity_lines": {"activity_5": 1371.074105, "activity_10": 1330.246112, "activity_20": 1283.323209, "activity_30": 1275.076877}, "trend_signal": 1, "fair_value": 1101.634346, "relative_strength": -2.106553, "rate_of_change": 0.7960653110853364, "market_dynamics": 0.939698, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1450.710229, "high": 1450.710229, "low": 1357.056682, "close": 1376.338379, "volume": 52800}, "trend_line": 1273.105278, "activity_lines": {"activity_5": 1379.82736, "activity_10": 1343.734892, "activity_20": 1294.564253, "activity_30": 1282.118168}, "trend_signal": 1, "fair_value": 1100.565639, "relative_strength": -7.107006, "rate_of_change": 0.46613901426318555, "market_dynamics": 1.089764, "expectation": {"probability": 49.1025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1385.520047, "high": 1467.237168, "low": 1346.038537, "close": 1426.837646, "volume": 63600}, "trend_line": 1279.042786, "activity_lines": {"activity_5": 1400.333154, "activity_10": 1364.585709, "activity_20": 1309.989519, "activity_30": 1292.036385}, "trend_signal": 1, "fair_value": 1098.767916, "relative_strength": -2.994878, "rate_of_change": 0.46637996893136596, "market_dynamics": 1.091713, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1425.919449, "high": 1425.919449, "low": 1335.020486, "close": 1401.128906, "volume": 58300}, "trend_line": 1284.857869, "activity_lines": {"activity_5": 1402.965242, "activity_10": 1377.206385, "activity_20": 1321.833923, "activity_30": 1299.912909}, "trend_signal": 1, "fair_value": 1097.168772, "relative_strength": -2.229566, "rate_of_change": 0.4546433523295724, "market_dynamics": 1.075535, "expectation": {"probability": 49.2713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1392.865378, "high": 1437.855764, "low": 1386.438182, "close": 1403.883423, "volume": 30000}, "trend_line": 1290.428105, "activity_lines": {"activity_5": 1405.35249, "activity_10": 1387.055855, "activity_20": 1333.179891, "activity_30": 1307.591977}, "trend_signal": 1, "fair_value": 1095.672786, "relative_strength": -7.029004, "rate_of_change": 0.4335293524983675, "market_dynamics": 0.883774, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1413.983367, "high": 1506.018867, "low": 1413.983367, "close": 1502.251465, "volume": 68100}, "trend_line": 1296.981848, "activity_lines": {"activity_5": 1437.346094, "activity_10": 1412.336401, "activity_20": 1353.234037, "activity_30": 1321.258}, "trend_signal": 1, "fair_value": 1094.887466, "relative_strength": 0.876987, "rate_of_change": 0.5078735479029217, "market_dynamics": 0.992294, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1506.018873, "high": 1506.018873, "low": 1393.938676, "close": 1447.624146, "volume": 36700}, "trend_line": 1301.163778, "activity_lines": {"activity_5": 1445.858154, "activity_10": 1423.525648, "activity_20": 1367.175564, "activity_30": 1330.976858}, "trend_signal": 1, "fair_value": 1093.937566, "relative_strength": 0.735947, "rate_of_change": 0.3224355072084396, "market_dynamics": 0.940602, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1456.100727, "high": 1456.100727, "low": 1408.066336, "close": 1412.775757, "volume": 24200}, "trend_line": 1302.653813, "activity_lines": {"activity_5": 1438.001701, "activity_10": 1425.697115, "activity_20": 1376.418148, "activity_30": 1338.177631}, "trend_signal": 1, "fair_value": 1093.031753, "relative_strength": -2.877576, "rate_of_change": 0.11451556100724831, "market_dynamics": 0.815848, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1417.484911, "high": 1441.973022, "low": 1243.242569, "close": 1303.520996, "volume": 51100}, "trend_line": 1301.114136, "activity_lines": {"activity_5": 1394.664453, "activity_10": 1405.722261, "activity_20": 1374.299373, "activity_30": 1338.233579}, "trend_signal": 1, "fair_value": 1091.600267, "relative_strength": -4.274545, "rate_of_change": -0.11819540883652895, "market_dynamics": 0.475764, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1305.404768, "high": 1357.206444, "low": 1268.672566, "close": 1325.183594, "volume": 32100}, "trend_line": 1300.725024, "activity_lines": {"activity_5": 1365.055265, "activity_10": 1391.143566, "activity_20": 1373.615441, "activity_30": 1339.786447}, "trend_signal": 1, "fair_value": 1090.738879, "relative_strength": -4.742776, "rate_of_change": -0.02990606198439158, "market_dynamics": -0.017702, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1311.055793, "high": 1325.18355, "low": 1295.044349, "close": 1299.753662, "volume": 13200}, "trend_line": 1302.181547, "activity_lines": {"activity_5": 1332.216089, "activity_10": 1372.504064, "activity_20": 1369.734473, "activity_30": 1339.723778}, "trend_signal": 1, "fair_value": 1089.550719, "relative_strength": -7.079118, "rate_of_change": 0.11197777955564522, "market_dynamics": -0.504186, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1304.462917, "high": 1328.951006, "low": 1289.393307, "close": 1299.753662, "volume": 14000}, "trend_line": 1304.005343, "activity_lines": {"activity_5": 1312.876766, "activity_10": 1356.108403, "activity_20": 1365.326256, "activity_30": 1339.567141}, "trend_signal": 1, "fair_value": 1089.416081, "relative_strength": -6.794653, "rate_of_change": 0.14005696856953923, "market_dynamics": -0.871184, "expectation": {"probability": 65.1589, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1293.160672, "high": 1299.753625, "low": 1130.220509, "close": 1290.335083, "volume": 104100}, "trend_line": 1307.382133, "activity_lines": {"activity_5": 1300.255949, "activity_10": 1339.392722, "activity_20": 1359.909146, "activity_30": 1338.685188}, "trend_signal": 0, "fair_value": 1089.106434, "relative_strength": -8.740536, "rate_of_change": 0.2589552273023185, "market_dynamics": -0.887191, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1271.498111, "high": 1315.765128, "low": 1230.998485, "close": 1250.777344, "volume": 32800}, "trend_line": 1307.695805, "activity_lines": {"activity_5": 1282.61193, "activity_10": 1317.966591, "activity_20": 1350.443357, "activity_30": 1335.033266}, "trend_signal": 0, "fair_value": 1088.444957, "relative_strength": -11.117116, "rate_of_change": 0.023992373161795137, "market_dynamics": -0.980898, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1279.032824, "high": 1279.032824, "low": 1224.405632, "close": 1259.254028, "volume": 29000}, "trend_line": 1307.496285, "activity_lines": {"activity_5": 1271.309717, "activity_10": 1300.815339, "activity_20": 1341.643872, "activity_30": 1331.90799}, "trend_signal": 0, "fair_value": 1087.701352, "relative_strength": -10.154276, "rate_of_change": -0.0152573709602227, "market_dynamics": -1.006336, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1276.207309, "high": 1276.207309, "low": 1225.347419, "close": 1238.533325, "volume": 11700}, "trend_line": 1305.075789, "activity_lines": {"activity_5": 1257.495906, "activity_10": 1282.526312, "activity_20": 1330.916977, "activity_30": 1327.458767}, "trend_signal": 0, "fair_value": 1086.863132, "relative_strength": -12.031674, "rate_of_change": -0.185124503049732, "market_dynamics": -1.044314, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1248.893711, "high": 1248.893745, "low": 1221.579966, "close": 1224.405518, "volume": 23300}, "trend_line": 1307.29552, "activity_lines": {"activity_5": 1243.054183, "activity_10": 1266.463468, "activity_20": 1319.0111, "activity_30": 1322.254234}, "trend_signal": 0, "fair_value": 1086.556636, "relative_strength": -13.311597, "rate_of_change": 0.17008445170075182, "market_dynamics": -1.171274, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1219.696415, "high": 1232.882304, "low": 1204.626807, "close": 1227.231201, "volume": 19600}, "trend_line": 1307.803703, "activity_lines": {"activity_5": 1234.577563, "activity_10": 1254.972905, "activity_20": 1307.73493, "activity_30": 1317.088794}, "trend_signal": 0, "fair_value": 1086.333758, "relative_strength": -12.556157, "rate_of_change": 0.038872847969382215, "market_dynamics": -1.183905, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1226.289253, "high": 1284.683924, "low": 1224.405552, "close": 1244.184448, "volume": 42100}, "trend_line": 1310.223645, "activity_lines": {"activity_5": 1235.958952, "activity_10": 1249.938288, "activity_20": 1298.35928, "activity_30": 1312.984326}, "trend_signal": 0, "fair_value": 1086.448819, "relative_strength": -13.483378, "rate_of_change": 0.1850386257852637, "market_dynamics": -1.102839, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1244.184505, "high": 1273.381785, "low": 1243.242507, "close": 1252.661011, "volume": 21300}, "trend_line": 1313.232194, "activity_lines": {"activity_5": 1240.605387, "activity_10": 1247.52371, "activity_20": 1290.455205, "activity_30": 1309.270607}, "trend_signal": 0, "fair_value": 1087.082204, "relative_strength": -15.532804, "rate_of_change": 0.22962102779025198, "market_dynamics": -1.068861, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1246.068056, "high": 1248.893607, "low": 1205.568556, "close": 1218.754395, "volume": 25000}, "trend_line": 1314.222961, "activity_lines": {"activity_5": 1234.389152, "activity_10": 1240.262886, "activity_20": 1279.814678, "activity_30": 1303.175265}, "trend_signal": 0, "fair_value": 1087.787549, "relative_strength": -18.176053, "rate_of_change": 0.07544492166173665, "market_dynamics": -1.066263, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1219.696381, "high": 1237.591553, "low": 1210.277876, "close": 1218.754395, "volume": 24400}, "trend_line": 1312.306185, "activity_lines": {"activity_5": 1229.491512, "activity_10": 1234.474776, "activity_20": 1270.147535, "activity_30": 1297.016003}, "trend_signal": 0, "fair_value": 1089.055136, "relative_strength": -15.702906, "rate_of_change": -0.14584861601729596, "market_dynamics": -1.07658, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1218.754418, "high": 1237.591426, "low": 1177.313, "close": 1186.731567, "volume": 32400}, "trend_line": 1310.821659, "activity_lines": {"activity_5": 1214.296338, "activity_10": 1224.337047, "activity_20": 1258.180998, "activity_30": 1288.914415}, "trend_signal": 0, "fair_value": 1090.532306, "relative_strength": -12.566613, "rate_of_change": -0.11312344763504716, "market_dynamics": -1.151831, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1186.731464, "high": 1223.463756, "low": 1135.871662, "close": 1192.38269, "volume": 53400}, "trend_line": 1309.86217, "activity_lines": {"activity_5": 1203.684847, "activity_10": 1217.110496, "activity_20": 1247.896026, "activity_30": 1281.273191}, "trend_signal": 0, "fair_value": 1091.641761, "relative_strength": -7.650902, "rate_of_change": -0.07319752411871375, "market_dynamics": -1.129542, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1177.313094, "high": 1177.313094, "low": 960.687484, "close": 1149.057495, "volume": 83300}, "trend_line": 1305.867013, "activity_lines": {"activity_5": 1182.085075, "activity_10": 1203.068357, "activity_20": 1234.478875, "activity_30": 1270.898696}, "trend_signal": 0, "fair_value": 1092.533535, "relative_strength": -8.482134, "rate_of_change": -0.305005907606299, "market_dynamics": -1.050957, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1270.556298, "high": 1271.498149, "low": 1208.394167, "close": 1239.47522, "volume": 27300}, "trend_line": 1304.732747, "activity_lines": {"activity_5": 1197.531445, "activity_10": 1207.469378, "activity_20": 1230.886392, "activity_30": 1266.615354}, "trend_signal": 0, "fair_value": 1094.872838, "relative_strength": -8.844344, "rate_of_change": -0.08685922752533952, "market_dynamics": -0.77919, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1227.231086, "high": 1262.079666, "low": 1210.277779, "close": 1243.242676, "volume": 24900}, "trend_line": 1302.836499, "activity_lines": {"activity_5": 1212.852246, "activity_10": 1212.538266, "activity_20": 1228.90403, "activity_30": 1262.648253}, "trend_signal": 0, "fair_value": 1096.761387, "relative_strength": -8.957588, "rate_of_change": -0.1453361237663497, "market_dynamics": -0.485663, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1243.242567, "high": 1269.614336, "low": 1211.219727, "close": 1268.672485, "volume": 18500}, "trend_line": 1302.21639, "activity_lines": {"activity_5": 1235.017098, "activity_10": 1221.888261, "activity_20": 1230.3168, "activity_30": 1260.444123}, "trend_signal": 0, "fair_value": 1098.332585, "relative_strength": -7.422287, "rate_of_change": -0.04759683970136891, "market_dynamics": -0.15009, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1268.672519, "high": 1268.672519, "low": 1217.812622, "close": 1217.812622, "volume": 15200}, "trend_line": 1296.687354, "activity_lines": {"activity_5": 1234.765934, "activity_10": 1221.237531, "activity_20": 1227.571979, "activity_30": 1254.998719}, "trend_signal": 0, "fair_value": 1099.479503, "relative_strength": -5.259883, "rate_of_change": -0.4245865773506455, "market_dynamics": 0.060228, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1167.894555, "high": 1198.033725, "low": 1167.894555, "close": 1187.673462, "volume": 11800}, "trend_line": 1291.071851, "activity_lines": {"activity_5": 1222.773055, "activity_10": 1215.586441, "activity_20": 1222.364897, "activity_30": 1247.965564}, "trend_signal": 0, "fair_value": 1100.646109, "relative_strength": -7.666372, "rate_of_change": -0.43306530156844497, "market_dynamics": 0.027038, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1197.091942, "high": 1271.498129, "low": 1197.091861, "close": 1230.998413, "volume": 19800}, "trend_line": 1284.6663, "activity_lines": {"activity_5": 1222.647428, "activity_10": 1218.994207, "activity_20": 1221.938811, "activity_30": 1244.089859}, "trend_signal": 0, "fair_value": 1102.024935, "relative_strength": -6.735425, "rate_of_change": -0.4961421004600489, "market_dynamics": 0.071741, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1238.533369, "high": 1250.777347, "low": 1230.998565, "close": 1242.300659, "volume": 13000}, "trend_line": 1280.198376, "activity_lines": {"activity_5": 1226.854337, "activity_10": 1224.234308, "activity_20": 1222.916536, "activity_30": 1241.356592}, "trend_signal": 0, "fair_value": 1103.607219, "relative_strength": -10.323975, "rate_of_change": -0.3477886825551537, "market_dynamics": 0.040101, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1228.173008, "high": 1249.835475, "low": 1216.870802, "close": 1243.242676, "volume": 7900}, "trend_line": 1274.078544, "activity_lines": {"activity_5": 1231.438053, "activity_10": 1229.217571, "activity_20": 1224.257562, "activity_30": 1238.972353}, "trend_signal": 0, "fair_value": 1105.179166, "relative_strength": -7.053738, "rate_of_change": -0.4780377881060589, "market_dynamics": 0.107511, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1246.068125, "high": 1248.893779, "low": 1220.638164, "close": 1243.242676, "volume": 10900}, "trend_line": 1268.81567, "activity_lines": {"activity_5": 1237.71709, "activity_10": 1233.17336, "activity_20": 1225.822838, "activity_30": 1236.982942}, "trend_signal": 0, "fair_value": 1106.789324, "relative_strength": -8.969679, "rate_of_change": -0.4130729635770407, "market_dynamics": 0.241344, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1246.068125, "high": 1253.602973, "low": 1233.82407, "close": 1252.661011, "volume": 9300}, "trend_line": 1263.774923, "activity_lines": {"activity_5": 1245.440235, "activity_10": 1237.916846, "activity_20": 1228.320977, "activity_30": 1235.940706}, "trend_signal": 0, "fair_value": 1108.43802, "relative_strength": -6.503952, "rate_of_change": -0.397279693117284, "market_dynamics": 0.297848, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1268.672509, "high": 1273.381761, "low": 1219.696263, "close": 1226.289307, "volume": 22500}, "trend_line": 1254.576184, "activity_lines": {"activity_5": 1240.040308, "activity_10": 1235.981776, "activity_20": 1228.338921, "activity_30": 1233.522279}, "trend_signal": 0, "fair_value": 1109.873998, "relative_strength": -5.48668, "rate_of_change": -0.7278779498301481, "market_dynamics": 0.329679, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1254.544882, "high": 1255.486654, "low": 1174.487515, "close": 1210.277832, "volume": 21600}, "trend_line": 1246.66464, "activity_lines": {"activity_5": 1229.617163, "activity_10": 1231.375273, "activity_20": 1226.890267, "activity_30": 1230.664321}, "trend_signal": 0, "fair_value": 1110.863442, "relative_strength": -6.654334, "rate_of_change": -0.630614872249165, "market_dynamics": 0.331652, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1212.161406, "high": 1251.719269, "low": 1201.801147, "close": 1226.289307, "volume": 23400}, "trend_line": 1240.448425, "activity_lines": {"activity_5": 1226.666032, "activity_10": 1230.279308, "activity_20": 1227.03379, "activity_30": 1229.349783}, "trend_signal": 0, "fair_value": 1112.195705, "relative_strength": -8.407103, "rate_of_change": -0.49862768226103854, "market_dynamics": 0.371474, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1236.649648, "high": 1283.742188, "low": 1140.58087, "close": 1201.801147, "volume": 50700}, "trend_line": 1237.057764, "activity_lines": {"activity_5": 1216.682406, "activity_10": 1225.501554, "activity_20": 1224.849593, "activity_30": 1226.85641}, "trend_signal": 0, "fair_value": 1113.747642, "relative_strength": -8.068377, "rate_of_change": -0.27334155388202747, "market_dynamics": 0.407699, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1179.19674, "high": 1218.754567, "low": 1147.173879, "close": 1158.476074, "volume": 24700}, "trend_line": 1231.500846, "activity_lines": {"activity_5": 1195.019857, "activity_10": 1213.137631, "activity_20": 1218.741024, "activity_30": 1221.786624}, "trend_signal": 0, "fair_value": 1114.841717, "relative_strength": -10.256347, "rate_of_change": -0.449204407563946, "market_dynamics": 0.131492, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1179.196825, "high": 1179.196825, "low": 1139.638981, "close": 1146.231934, "volume": 21500}, "trend_line": 1226.383455, "activity_lines": {"activity_5": 1175.554924, "activity_10": 1199.078363, "activity_20": 1211.914846, "activity_30": 1216.285404}, "trend_signal": 0, "fair_value": 1115.709921, "relative_strength": -10.771939, "rate_of_change": -0.41554100564539914, "market_dynamics": -0.168305, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1147.173892, "high": 1165.068959, "low": 1142.464566, "close": 1144.348267, "volume": 13700}, "trend_line": 1221.203276, "activity_lines": {"activity_5": 1160.79926, "activity_10": 1186.217818, "activity_20": 1205.254616, "activity_30": 1210.992811}, "trend_signal": 0, "fair_value": 1116.549673, "relative_strength": -12.59587, "rate_of_change": -0.4223947231903869, "market_dynamics": -0.574202, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1151.88307, "high": 1173.545722, "low": 1142.464566, "close": 1169.77832, "volume": 37100}, "trend_line": 1217.184717, "activity_lines": {"activity_5": 1158.915584, "activity_10": 1179.761872, "activity_20": 1201.37061, "activity_30": 1207.675072}, "trend_signal": 0, "fair_value": 1117.940004, "relative_strength": -11.184341, "rate_of_change": -0.3290655273348504, "market_dynamics": -0.818424, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1187.673421, "high": 1187.673421, "low": 1130.22051, "close": 1155.650513, "volume": 34300}, "trend_line": 1214.013822, "activity_lines": {"activity_5": 1156.090039, "activity_10": 1172.072949, "activity_20": 1196.221829, "activity_30": 1203.705123}, "trend_signal": 0, "fair_value": 1119.261607, "relative_strength": -10.067986, "rate_of_change": -0.2605105827992581, "market_dynamics": -0.755441, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1155.650516, "high": 1158.476068, "low": 1131.162471, "close": 1150.941162, "volume": 37000}, "trend_line": 1210.403394, "activity_lines": {"activity_5": 1154.771419, "activity_10": 1165.120366, "activity_20": 1190.799454, "activity_30": 1199.635919}, "trend_signal": 0, "fair_value": 1120.634901, "relative_strength": -13.534268, "rate_of_change": -0.29739595501903243, "market_dynamics": -0.684198, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1150.941257, "high": 1166.010864, "low": 1150.941257, "close": 1166.010864, "volume": 4700}, "trend_line": 1207.985978, "activity_lines": {"activity_5": 1158.978361, "activity_10": 1162.75718, "activity_20": 1186.803318, "activity_30": 1196.771885}, "trend_signal": 0, "fair_value": 1122.044752, "relative_strength": -11.172795, "rate_of_change": -0.1997198629798293, "market_dynamics": -0.617408, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1169.778213, "high": 1197.091875, "low": 1155.650432, "close": 1158.476074, "volume": 31900}, "trend_line": 1205.78833, "activity_lines": {"activity_5": 1159.355111, "activity_10": 1160.120004, "activity_20": 1182.439414, "activity_30": 1193.577698}, "trend_signal": 0, "fair_value": 1123.08424, "relative_strength": -9.839364, "rate_of_change": -0.18192661504551377, "market_dynamics": -0.656846, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1158.476157, "high": 1164.127143, "low": 1139.639146, "close": 1160.359741, "volume": 11600}, "trend_line": 1203.559281, "activity_lines": {"activity_5": 1159.417895, "activity_10": 1158.767163, "activity_20": 1178.658557, "activity_30": 1190.646821}, "trend_signal": 0, "fair_value": 1124.365067, "relative_strength": -7.673853, "rate_of_change": -0.1848623796184884, "market_dynamics": -0.736713, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1168.836338, "high": 1188.615282, "low": 1144.348227, "close": 1176.371216, "volume": 20100}, "trend_line": 1201.29884, "activity_lines": {"activity_5": 1165.445744, "activity_10": 1161.524219, "activity_20": 1176.918377, "activity_30": 1188.892752}, "trend_signal": 0, "fair_value": 1125.857706, "relative_strength": -9.502439, "rate_of_change": -0.1878130172468113, "market_dynamics": -0.655218, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1188.615258, "high": 1248.893652, "low": 1177.313053, "close": 1211.219727, "volume": 23700}, "trend_line": 1199.917464, "activity_lines": {"activity_5": 1181.708382, "activity_10": 1171.07973, "activity_20": 1178.694443, "activity_30": 1189.53281}, "trend_signal": 0, "fair_value": 1127.208002, "relative_strength": -5.696889, "rate_of_change": -0.11499020510165633, "market_dynamics": -0.279451, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1214.987094, "high": 1246.068077, "low": 1196.150085, "close": 1216.870728, "volume": 13800}, "trend_line": 1199.854675, "activity_lines": {"activity_5": 1195.836117, "activity_10": 1180.70372, "activity_20": 1180.896575, "activity_30": 1190.626569}, "trend_signal": 0, "fair_value": 1128.676402, "relative_strength": -2.986061, "rate_of_change": -0.005232776577045148, "market_dynamics": 0.028318, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1236.649536, "high": 1346.846172, "low": 1220.63808, "close": 1307.288452, "volume": 59200}, "trend_line": 1202.805811, "activity_lines": {"activity_5": 1236.712435, "activity_10": 1205.482955, "activity_20": 1191.777193, "activity_30": 1197.55778}, "trend_signal": 0, "fair_value": 1131.030088, "relative_strength": 3.370954, "rate_of_change": 0.24595778651276293, "market_dynamics": 0.667388, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1308.230241, "high": 1317.648745, "low": 1230.998506, "close": 1253.602905, "volume": 71600}, "trend_line": 1205.034855, "activity_lines": {"activity_5": 1249.772746, "activity_10": 1217.538632, "activity_20": 1197.235436, "activity_30": 1200.835012}, "trend_signal": 0, "fair_value": 1133.072387, "relative_strength": 0.3212, "rate_of_change": 0.18532035509098138, "market_dynamics": 1.131641, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1259.254082, "high": 1285.62593, "low": 1224.405515, "close": 1234.765869, "volume": 26400}, "trend_line": 1206.447628, "activity_lines": {"activity_5": 1250.337834, "activity_10": 1224.64531, "activity_20": 1200.850341, "activity_30": 1202.753142}, "trend_signal": 0, "fair_value": 1135.02123, "relative_strength": 3.203076, "rate_of_change": 0.1172391814342821, "market_dynamics": 1.230264, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1235.707814, "high": 1336.485734, "low": 1235.707814, "close": 1318.590576, "volume": 47300}, "trend_line": 1212.098731, "activity_lines": {"activity_5": 1274.951514, "activity_10": 1245.554383, "activity_20": 1212.488918, "activity_30": 1209.988171}, "trend_signal": 0, "fair_value": 1137.80218, "relative_strength": 11.024451, "rate_of_change": 0.4684084803057981, "market_dynamics": 1.451482, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1316.706956, "high": 1346.846144, "low": 1291.276967, "close": 1304.462891, "volume": 36400}, "trend_line": 1214.264986, "activity_lines": {"activity_5": 1287.697909, "activity_10": 1260.846615, "activity_20": 1222.46805, "activity_30": 1215.947149}, "trend_signal": 1, "fair_value": 1140.367017, "relative_strength": 9.407909, "rate_of_change": 0.17871935219441, "market_dynamics": 1.337156, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1305.404673, "high": 1333.660186, "low": 1275.265503, "close": 1275.265503, "volume": 38700}, "trend_line": 1215.332414, "activity_lines": {"activity_5": 1284.872363, "activity_10": 1268.312922, "activity_20": 1229.294224, "activity_30": 1219.882666}, "trend_signal": 1, "fair_value": 1142.106028, "relative_strength": 5.218391, "rate_of_change": 0.08790733590337287, "market_dynamics": 1.209162, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1276.20736, "high": 1312.054192, "low": 1253.602916, "close": 1310.106079, "volume": 34400}, "trend_line": 1216.713534, "activity_lines": {"activity_5": 1295.795207, "activity_10": 1279.990434, "activity_20": 1239.129082, "activity_30": 1225.997096}, "trend_signal": 1, "fair_value": 1144.379747, "relative_strength": 9.840177, "rate_of_change": 0.11364133664915235, "market_dynamics": 1.245672, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1285.754689, "high": 1285.754689, "low": 1120.165065, "close": 1144.516479, "volume": 48400}, "trend_line": 1214.270329, "activity_lines": {"activity_5": 1247.754639, "activity_10": 1258.838086, "activity_20": 1232.794375, "activity_30": 1221.339222}, "trend_signal": 1, "fair_value": 1145.353161, "relative_strength": 5.649117, "rate_of_change": -0.20080363468694962, "market_dynamics": 0.871864, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1070.488151, "high": 1187.374998, "low": 1022.75938, "close": 1169.841919, "volume": 67900}, "trend_line": 1213.675944, "activity_lines": {"activity_5": 1214.17251, "activity_10": 1242.86954, "activity_20": 1229.144399, "activity_30": 1218.472873}, "trend_signal": 1, "fair_value": 1146.676572, "relative_strength": 8.67339, "rate_of_change": -0.04894997314884359, "market_dynamics": 0.594499, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1173.738189, "high": 1293.547137, "low": 1140.620265, "close": 1182.504761, "volume": 145100}, "trend_line": 1212.059489, "activity_lines": {"activity_5": 1194.727905, "activity_10": 1229.955653, "activity_20": 1226.646285, "activity_30": 1216.461828}, "trend_signal": 0, "fair_value": 1148.086843, "relative_strength": 6.300338, "rate_of_change": -0.13318670506664398, "market_dynamics": 0.393055, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1153.283058, "high": 1203.934003, "low": 1152.308992, "close": 1187.375, "volume": 22200}, "trend_line": 1210.228634, "activity_lines": {"activity_5": 1185.037256, "activity_10": 1218.5521, "activity_20": 1224.439275, "activity_30": 1214.869281}, "trend_signal": 0, "fair_value": 1149.607943, "relative_strength": 3.926879, "rate_of_change": -0.1510532293683424, "market_dynamics": -0.026205, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1197.115557, "high": 1226.337311, "low": 1196.141555, "close": 1214.64856, "volume": 18800}, "trend_line": 1209.275496, "activity_lines": {"activity_5": 1190.29716, "activity_10": 1214.28762, "activity_20": 1224.624858, "activity_30": 1215.154437}, "trend_signal": 0, "fair_value": 1151.281128, "relative_strength": 3.12962, "rate_of_change": -0.07875685413671024, "market_dynamics": -0.174972, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1224.38913, "high": 1255.559021, "low": 1218.544791, "close": 1237.05188, "volume": 11800}, "trend_line": 1209.069137, "activity_lines": {"activity_5": 1209.388672, "activity_10": 1214.804732, "activity_20": 1226.730423, "activity_30": 1216.946462}, "trend_signal": 1, "fair_value": 1153.166163, "relative_strength": 3.210919, "rate_of_change": -0.017064680520080627, "market_dynamics": -0.338076, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1254.584867, "high": 1285.75467, "low": 1076.332507, "close": 1115.2948, "volume": 103300}, "trend_line": 1204.490263, "activity_lines": {"activity_5": 1181.725464, "activity_10": 1193.142629, "activity_20": 1216.85245, "activity_30": 1210.896505}, "trend_signal": 0, "fair_value": 1154.657388, "relative_strength": -7.357094, "rate_of_change": -0.3787106841020988, "market_dynamics": -0.514554, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1110.424515, "high": 1154.257131, "low": 1106.528288, "close": 1151.334961, "volume": 31500}, "trend_line": 1201.991785, "activity_lines": {"activity_5": 1169.712118, "activity_10": 1181.72957, "activity_20": 1210.576617, "activity_30": 1207.467131}, "trend_signal": 0, "fair_value": 1156.379639, "relative_strength": -2.755536, "rate_of_change": -0.20743031942633294, "market_dynamics": -0.603105, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1188.34905, "high": 1234.129774, "low": 1178.608463, "close": 1179.58252, "volume": 41000}, "trend_line": 1200.968608, "activity_lines": {"activity_5": 1169.192611, "activity_10": 1178.236575, "activity_20": 1207.060914, "activity_30": 1206.021372}, "trend_signal": 0, "fair_value": 1158.197667, "relative_strength": -2.384147, "rate_of_change": -0.08512346030717943, "market_dynamics": -0.619531, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1181.530711, "high": 1203.933997, "low": 1176.660377, "close": 1197.115601, "volume": 13200}, "trend_line": 1199.996151, "activity_lines": {"activity_5": 1175.036963, "activity_10": 1179.671103, "activity_20": 1205.114521, "activity_30": 1205.77279}, "trend_signal": 0, "fair_value": 1159.985923, "relative_strength": -0.328619, "rate_of_change": -0.08097272430953077, "market_dynamics": -0.653235, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1185.426941, "high": 1206.856188, "low": 1168.86792, "close": 1168.86792, "volume": 13400}, "trend_line": 1198.898377, "activity_lines": {"activity_5": 1172.634286, "activity_10": 1178.024061, "activity_20": 1200.302844, "activity_30": 1203.764518}, "trend_signal": 0, "fair_value": 1161.848998, "relative_strength": -2.880625, "rate_of_change": -0.09148146009345592, "market_dynamics": -0.73398, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1165.945693, "high": 1302.313689, "low": 1164.971636, "close": 1224.38916, "volume": 41000}, "trend_line": 1201.095479, "activity_lines": {"activity_5": 1193.284286, "activity_10": 1186.029037, "activity_20": 1200.814635, "activity_30": 1205.409084}, "trend_signal": 0, "fair_value": 1163.982681, "relative_strength": 0.220072, "rate_of_change": 0.18326006958970853, "market_dynamics": -0.55017, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1226.337232, "high": 1276.014165, "low": 1193.219333, "close": 1240.94812, "volume": 92500}, "trend_line": 1204.252686, "activity_lines": {"activity_5": 1212.180981, "activity_10": 1196.052965, "activity_20": 1202.840758, "activity_30": 1207.980222}, "trend_signal": 0, "fair_value": 1166.199764, "relative_strength": -2.814741, "rate_of_change": 0.2628606180941233, "market_dynamics": -0.297058, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1256.532976, "high": 1256.532976, "low": 1189.32312, "close": 1189.32312, "volume": 22300}, "trend_line": 1205.751847, "activity_lines": {"activity_5": 1207.895133, "activity_10": 1195.627923, "activity_20": 1199.83556, "activity_30": 1207.017025}, "trend_signal": 0, "fair_value": 1168.108664, "relative_strength": -6.020239, "rate_of_change": 0.12448890647522777, "market_dynamics": -0.258786, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1186.400957, "high": 1209.77832, "low": 1183.478787, "close": 1209.77832, "volume": 13900}, "trend_line": 1207.085181, "activity_lines": {"activity_5": 1209.778312, "activity_10": 1198.886588, "activity_20": 1199.340216, "activity_30": 1207.276797}, "trend_signal": 0, "fair_value": 1170.108882, "relative_strength": -3.87846, "rate_of_change": 0.110581128556208, "market_dynamics": 0.034666, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1210.752326, "high": 1235.103806, "low": 1187.375021, "close": 1198.0896, "volume": 25600}, "trend_line": 1208.499817, "activity_lines": {"activity_5": 1206.921069, "activity_10": 1200.10858, "activity_20": 1197.94035, "activity_30": 1206.696437}, "trend_signal": 0, "fair_value": 1172.039858, "relative_strength": -5.384474, "rate_of_change": 0.11719438050163365, "market_dynamics": 0.131396, "expectation": {"probability": 56.2736, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1211.726417, "high": 1254.58492, "low": 1197.115568, "close": 1242.89624, "volume": 32300}, "trend_line": 1211.564986, "activity_lines": {"activity_5": 1217.051261, "activity_10": 1210.18564, "activity_20": 1200.982431, "activity_30": 1208.915561}, "trend_signal": 0, "fair_value": 1174.229624, "relative_strength": -5.635138, "rate_of_change": 0.25363421300379035, "market_dynamics": 0.198217, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1251.662764, "high": 1254.584961, "low": 1219.518806, "close": 1254.584961, "volume": 24200}, "trend_line": 1214.517456, "activity_lines": {"activity_5": 1229.843888, "activity_10": 1220.067895, "activity_20": 1205.498172, "activity_30": 1211.691043}, "trend_signal": 0, "fair_value": 1176.52275, "relative_strength": -3.070659, "rate_of_change": 0.24369060133931172, "market_dynamics": 0.485766, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1246.792501, "high": 1280.884408, "low": 1227.311283, "close": 1264.325439, "volume": 35800}, "trend_line": 1218.045768, "activity_lines": {"activity_5": 1244.974219, "activity_10": 1229.843874, "activity_20": 1211.179093, "activity_30": 1214.904461}, "trend_signal": 0, "fair_value": 1178.815763, "relative_strength": -4.553659, "rate_of_change": 0.2905114276101367, "market_dynamics": 0.600166, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1280.884457, "high": 1553.620342, "low": 1257.507123, "close": 1473.747681, "volume": 301600}, "trend_line": 1228.492033, "activity_lines": {"activity_5": 1324.911808, "activity_10": 1276.155844, "activity_20": 1236.857084, "activity_30": 1231.401359}, "trend_signal": 1, "fair_value": 1182.428481, "relative_strength": 7.168773, "rate_of_change": 0.857624998537825, "market_dynamics": 0.986365, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1476.669761, "high": 1577.971645, "low": 1475.695705, "close": 1499.07312, "volume": 150800}, "trend_line": 1239.248763, "activity_lines": {"activity_5": 1395.693254, "activity_10": 1322.042765, "activity_20": 1264.167776, "activity_30": 1248.858203}, "trend_signal": 1, "fair_value": 1185.669006, "relative_strength": 10.730259, "rate_of_change": 0.8756043760195928, "market_dynamics": 1.254018, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1513.684014, "high": 1514.65807, "low": 1458.162711, "close": 1484.46228, "volume": 67800}, "trend_line": 1248.356848, "activity_lines": {"activity_5": 1441.538851, "activity_10": 1359.269438, "activity_20": 1288.398595, "activity_30": 1264.67843}, "trend_signal": 1, "fair_value": 1188.82156, "relative_strength": 9.305059, "rate_of_change": 0.7349682543116524, "market_dynamics": 1.460343, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1486.410315, "high": 1518.554217, "low": 1462.058901, "close": 1479.591919, "volume": 78200}, "trend_line": 1257.114221, "activity_lines": {"activity_5": 1469.656592, "activity_10": 1390.881989, "activity_20": 1310.667378, "activity_30": 1279.596822}, "trend_signal": 1, "fair_value": 1191.971325, "relative_strength": 8.125149, "rate_of_change": 0.7015119926670313, "market_dynamics": 1.625833, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1479.59197, "high": 1485.436309, "low": 1412.382023, "close": 1413.356079, "volume": 89700}, "trend_line": 1260.649809, "activity_lines": {"activity_5": 1460.695255, "activity_10": 1406.112682, "activity_20": 1325.213284, "activity_30": 1289.676942}, "trend_signal": 1, "fair_value": 1194.434922, "relative_strength": -0.697425, "rate_of_change": 0.2812463609859968, "market_dynamics": 1.447529, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1417.252297, "high": 1479.591949, "low": 1413.356107, "close": 1434.7854, "volume": 48700}, "trend_line": 1266.689225, "activity_lines": {"activity_5": 1448.94165, "activity_10": 1421.166288, "activity_20": 1340.723978, "activity_30": 1300.911496}, "trend_signal": 1, "fair_value": 1197.183735, "relative_strength": 0.234061, "rate_of_change": 0.479071662636493, "market_dynamics": 1.246864, "expectation": {"probability": 52.2418, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1431.86318, "high": 1478.617878, "low": 1426.992938, "close": 1461.084961, "volume": 34900}, "trend_line": 1274.233195, "activity_lines": {"activity_5": 1448.552051, "activity_10": 1436.910596, "activity_20": 1357.691121, "activity_30": 1313.453156}, "trend_signal": 1, "fair_value": 1200.260359, "relative_strength": 1.312755, "rate_of_change": 0.5955659723875795, "market_dynamics": 1.085488, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1451.344301, "high": 1484.462292, "low": 1412.382075, "close": 1445.5, "volume": 52900}, "trend_line": 1278.463509, "activity_lines": {"activity_5": 1445.500008, "activity_10": 1445.03954, "activity_20": 1372.107158, "activity_30": 1324.502628}, "trend_signal": 1, "fair_value": 1203.259825, "relative_strength": -0.639825, "rate_of_change": 0.3319889967236262, "market_dynamics": 0.900803, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1461.084935, "high": 1531.216928, "low": 1461.084935, "close": 1478.61792, "volume": 79800}, "trend_line": 1284.268677, "activity_lines": {"activity_5": 1456.084757, "activity_10": 1455.506219, "activity_20": 1388.104878, "activity_30": 1337.415816}, "trend_signal": 1, "fair_value": 1206.494331, "relative_strength": -3.227634, "rate_of_change": 0.4540738127551902, "market_dynamics": 0.903204, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1439.655681, "high": 1489.332493, "low": 1422.122662, "close": 1454.266479, "volume": 43100}, "trend_line": 1290.235376, "activity_lines": {"activity_5": 1458.617293, "activity_10": 1457.472037, "activity_20": 1400.224921, "activity_30": 1348.383416}, "trend_signal": 1, "fair_value": 1209.5045, "relative_strength": -3.716359, "rate_of_change": 0.4645989664668947, "market_dynamics": 0.802967, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1471.799524, "high": 1818.563653, "low": 1464.007071, "close": 1730.89856, "volume": 270500}, "trend_line": 1304.261792, "activity_lines": {"activity_5": 1550.633162, "activity_10": 1506.281123, "activity_20": 1437.382859, "activity_30": 1376.813299}, "trend_signal": 1, "fair_value": 1214.248146, "relative_strength": 10.421408, "rate_of_change": 1.087120711531314, "market_dynamics": 1.032886, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1886.747672, "high": 1893.566068, "low": 1707.521211, "close": 1762.068359, "volume": 290600}, "trend_line": 1324.846855, "activity_lines": {"activity_5": 1633.298087, "activity_10": 1556.081976, "activity_20": 1474.967525, "activity_30": 1406.349206}, "trend_signal": 1, "fair_value": 1219.197286, "relative_strength": 5.62005, "rate_of_change": 1.578292266649485, "market_dynamics": 1.292638, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1764.016519, "high": 1826.356141, "low": 1687.065977, "close": 1702.650879, "volume": 100400}, "trend_line": 1342.607153, "activity_lines": {"activity_5": 1676.091626, "activity_10": 1590.297918, "activity_20": 1504.06862, "activity_30": 1430.723659}, "trend_signal": 1, "fair_value": 1223.617693, "relative_strength": 6.211384, "rate_of_change": 1.3405547918970544, "market_dynamics": 1.34257, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1741.613161, "high": 1826.356078, "low": 1657.84429, "close": 1774.731079, "volume": 236600}, "trend_line": 1362.348031, "activity_lines": {"activity_5": 1725.768506, "activity_10": 1633.652286, "activity_20": 1537.757059, "activity_30": 1458.602622}, "trend_signal": 1, "fair_value": 1228.591138, "relative_strength": 10.213161, "rate_of_change": 1.470339105217032, "market_dynamics": 1.580122, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1763.042485, "high": 1831.226448, "low": 1677.325458, "close": 1699.72876, "volume": 134400}, "trend_line": 1379.426489, "activity_lines": {"activity_5": 1730.703735, "activity_10": 1658.003702, "activity_20": 1561.760596, "activity_30": 1480.369121}, "trend_signal": 1, "fair_value": 1233.11223, "relative_strength": 9.047652, "rate_of_change": 1.2536046304896047, "market_dynamics": 1.379119, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1699.728734, "high": 1859.474082, "low": 1639.337226, "close": 1831.22644, "volume": 98900}, "trend_line": 1399.979085, "activity_lines": {"activity_5": 1763.107373, "activity_10": 1701.057011, "activity_20": 1595.857218, "activity_30": 1509.517505}, "trend_signal": 1, "fair_value": 1238.572928, "relative_strength": 13.24049, "rate_of_change": 1.489937750499439, "market_dynamics": 1.203608, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1854.603755, "high": 1869.214604, "low": 1764.016448, "close": 1765.9646, "volume": 46700}, "trend_line": 1417.609509, "activity_lines": {"activity_5": 1767.068538, "activity_10": 1725.036512, "activity_20": 1620.779151, "activity_30": 1533.129474}, "trend_signal": 1, "fair_value": 1243.547044, "relative_strength": 8.321042, "rate_of_change": 1.259334813562586, "market_dynamics": 1.100353, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1773.757048, "high": 1835.122672, "low": 1733.820698, "close": 1756.223999, "volume": 45800}, "trend_line": 1438.973816, "activity_lines": {"activity_5": 1767.523088, "activity_10": 1741.701729, "activity_20": 1642.069241, "activity_30": 1554.97557}, "trend_signal": 1, "fair_value": 1248.475778, "relative_strength": 6.681236, "rate_of_change": 1.507065723273168, "market_dynamics": 0.904121, "expectation": {"probability": 53.8782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1781.549549, "high": 1781.549549, "low": 1675.377367, "close": 1710.443359, "volume": 57600}, "trend_line": 1457.610763, "activity_lines": {"activity_5": 1749.145882, "activity_10": 1744.393666, "activity_20": 1656.554851, "activity_30": 1572.489734}, "trend_signal": 1, "fair_value": 1253.213406, "relative_strength": 6.393912, "rate_of_change": 1.2951553942660459, "market_dynamics": 0.783079, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1733.820806, "high": 1733.820806, "low": 1672.455132, "close": 1694.858521, "volume": 59000}, "trend_line": 1474.786629, "activity_lines": {"activity_5": 1729.859579, "activity_10": 1740.036987, "activity_20": 1667.385438, "activity_30": 1587.796041}, "trend_signal": 1, "fair_value": 1257.907995, "relative_strength": 2.549102, "rate_of_change": 1.1783575173834004, "market_dynamics": 0.525194, "expectation": {"probability": 53.2699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1694.858504, "high": 1719.20992, "low": 1683.1698, "close": 1683.1698, "volume": 18900}, "trend_line": 1490.988436, "activity_lines": {"activity_5": 1707.001717, "activity_10": 1729.180686, "activity_20": 1675.052655, "activity_30": 1601.240116}, "trend_signal": 1, "fair_value": 1262.459417, "relative_strength": 2.418613, "rate_of_change": 1.0985865128832915, "market_dynamics": 0.201941, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1688.040128, "high": 1805.900997, "low": 1687.066072, "close": 1795.186279, "volume": 68400}, "trend_line": 1511.865714, "activity_lines": {"activity_5": 1731.353125, "activity_10": 1739.558813, "activity_20": 1692.39086, "activity_30": 1620.865784}, "trend_signal": 1, "fair_value": 1267.683402, "relative_strength": 5.557789, "rate_of_change": 1.4002307124533546, "market_dynamics": 0.025809, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1799.082545, "high": 1885.773566, "low": 1778.627356, "close": 1850.70752, "volume": 77100}, "trend_line": 1532.742993, "activity_lines": {"activity_5": 1772.263501, "activity_10": 1759.429568, "activity_20": 1713.606739, "activity_30": 1642.726545}, "trend_signal": 1, "fair_value": 1273.212113, "relative_strength": 4.540809, "rate_of_change": 1.3808950627476195, "market_dynamics": -0.059101, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1870.18864, "high": 1899.410338, "low": 1820.511765, "close": 1864.34436, "volume": 76700}, "trend_line": 1553.522868, "activity_lines": {"activity_5": 1811.420589, "activity_10": 1779.087809, "activity_20": 1734.377341, "activity_30": 1664.120182}, "trend_signal": 1, "fair_value": 1278.788434, "relative_strength": 5.167586, "rate_of_change": 1.3557312018323444, "market_dynamics": -0.016067, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1839.992887, "high": 1848.759396, "low": 1715.313623, "close": 1737.716919, "volume": 50700}, "trend_line": 1571.802661, "activity_lines": {"activity_5": 1798.108464, "activity_10": 1774.093546, "activity_20": 1741.256031, "activity_30": 1676.003669}, "trend_signal": 1, "fair_value": 1283.444997, "relative_strength": -1.126559, "rate_of_change": 1.1766671335538994, "market_dynamics": -0.095255, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1767.912768, "high": 1832.200419, "low": 1760.120315, "close": 1811.745239, "volume": 56800}, "trend_line": 1591.868225, "activity_lines": {"activity_5": 1806.615218, "activity_10": 1781.868284, "activity_20": 1753.640463, "activity_30": 1691.483835}, "trend_signal": 1, "fair_value": 1288.519235, "relative_strength": 1.197587, "rate_of_change": 1.2765956247480865, "market_dynamics": -0.235092, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1850.707543, "high": 2003.634422, "low": 1798.108486, "close": 1992.9198, "volume": 184200}, "trend_line": 1618.362565, "activity_lines": {"activity_5": 1866.941797, "activity_10": 1822.938055, "activity_20": 1781.484567, "activity_30": 1717.35813}, "trend_signal": 1, "fair_value": 1294.794655, "relative_strength": 5.962714, "rate_of_change": 1.6643551007496218, "market_dynamics": -0.062979, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2033.830165, "high": 2194.54944, "low": 1957.853815, "close": 2072.79248, "volume": 257700}, "trend_line": 1646.025773, "activity_lines": {"activity_5": 1940.710368, "activity_10": 1874.403673, "activity_20": 1814.403047, "activity_30": 1746.676189}, "trend_signal": 1, "fair_value": 1301.513841, "relative_strength": 10.168957, "rate_of_change": 1.7093331616948375, "market_dynamics": 0.171321, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2074.740575, "high": 2133.183974, "low": 2007.530669, "close": 2075.7146, "volume": 137600}, "trend_line": 1673.396761, "activity_lines": {"activity_5": 2000.647314, "activity_10": 1920.644795, "activity_20": 1844.612717, "activity_30": 1774.398049}, "trend_signal": 1, "fair_value": 1308.098221, "relative_strength": 6.402889, "rate_of_change": 1.6628529424611806, "market_dynamics": 0.665672, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2027.011735, "high": 2096.169807, "low": 1821.485803, "close": 2065.0, "volume": 224200}, "trend_line": 1700.085913, "activity_lines": {"activity_5": 2042.921379, "activity_10": 1958.296513, "activity_20": 1870.958631, "activity_30": 1799.662774}, "trend_signal": 1, "fair_value": 1314.255666, "relative_strength": 11.910092, "rate_of_change": 1.5949087880420443, "market_dynamics": 1.114078, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1948.113194, "high": 2265.655598, "low": 1894.540081, "close": 2248.122559, "volume": 239300}, "trend_line": 1725.898409, "activity_lines": {"activity_5": 2124.417424, "activity_10": 2022.513397, "activity_20": 1911.836534, "activity_30": 1835.019977}, "trend_signal": 1, "fair_value": 1321.985032, "relative_strength": 25.434292, "rate_of_change": 1.5183053869584067, "market_dynamics": 1.342599, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2288.058887, "high": 2332.865482, "low": 2172.146155, "close": 2215.97876, "volume": 145300}, "trend_line": 1749.795264, "activity_lines": {"activity_5": 2166.107048, "activity_10": 2070.614085, "activity_20": 1947.190151, "activity_30": 1866.638064}, "trend_signal": 1, "fair_value": 1329.315005, "relative_strength": 24.126593, "rate_of_change": 1.3846038025984524, "market_dynamics": 1.434689, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2162.405675, "high": 2162.405675, "low": 2035.778302, "close": 2065.0, "volume": 109500}, "trend_line": 1769.146521, "activity_lines": {"activity_5": 2142.599821, "activity_10": 2083.613317, "activity_20": 1966.003361, "activity_30": 1886.973854}, "trend_signal": 1, "fair_value": 1335.477559, "relative_strength": 15.443022, "rate_of_change": 1.1059154975515926, "market_dynamics": 1.317604, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2030.0, "high": 2111.0, "low": 1974.0, "close": 2052.0, "volume": 98400}, "trend_line": 1788.22679, "activity_lines": {"activity_5": 2115.27876, "activity_10": 2090.352686, "activity_20": 1981.853004, "activity_30": 1905.222465}, "trend_signal": 1, "fair_value": 1341.768666, "relative_strength": 14.94219, "rate_of_change": 1.0785013436430937, "market_dynamics": 1.118198, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2052.0, "high": 2174.0, "low": 2035.0, "close": 2085.0, "volume": 82500}, "trend_line": 1810.614921, "activity_lines": {"activity_5": 2100.538672, "activity_10": 2099.680134, "activity_20": 1999.525175, "activity_30": 1924.369124}, "trend_signal": 1, "fair_value": 1348.124168, "relative_strength": 8.88107, "rate_of_change": 1.2519738058504402, "market_dynamics": 0.758769, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2045.0, "high": 2159.0, "low": 2010.0, "close": 2029.0, "volume": 48500}, "trend_line": 1830.422074, "activity_lines": {"activity_5": 2065.798584, "activity_10": 2092.511526, "activity_20": 2010.029388, "activity_30": 1938.458484}, "trend_signal": 1, "fair_value": 1354.038296, "relative_strength": 3.106586, "rate_of_change": 1.093946193101099, "market_dynamics": 0.30333, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2029.0, "high": 2118.0, "low": 1931.0, "close": 1942.0, "volume": 92200}, "trend_line": 1846.452576, "activity_lines": {"activity_5": 2016.666667, "activity_10": 2065.574649, "activity_20": 2011.306108, "activity_30": 1945.65706}, "trend_signal": 1, "fair_value": 1359.418275, "relative_strength": -3.323557, "rate_of_change": 0.8757817242101201, "market_dynamics": -0.078049, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1920.0, "high": 1963.0, "low": 1862.0, "close": 1920.0, "volume": 56700}, "trend_line": 1862.269242, "activity_lines": {"activity_5": 1978.466667, "activity_10": 2035.563588, "activity_20": 2009.649326, "activity_30": 1950.402055}, "trend_signal": 1, "fair_value": 1364.498313, "relative_strength": -4.053282, "rate_of_change": 0.8565974672506385, "market_dynamics": -0.457704, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1930.0, "high": 1978.0, "low": 1890.0, "close": 1912.0, "volume": 19800}, "trend_line": 1876.715312, "activity_lines": {"activity_5": 1947.266667, "activity_10": 2006.876025, "activity_20": 2006.450754, "activity_30": 1953.610491}, "trend_signal": 1, "fair_value": 1369.32107, "relative_strength": -9.199512, "rate_of_change": 0.7757240292754598, "market_dynamics": -0.794643, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1912.0, "high": 1950.0, "low": 1588.0, "close": 1680.0, "volume": 108700}, "trend_line": 1884.239762, "activity_lines": {"activity_5": 1848.066667, "activity_10": 1938.983274, "activity_20": 1980.19715, "activity_30": 1940.919181}, "trend_signal": 0, "fair_value": 1373.268761, "relative_strength": -18.420482, "rate_of_change": 0.4009372093831932, "market_dynamics": -1.019082, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1644.0, "high": 1747.0, "low": 1567.0, "close": 1635.0, "volume": 166300}, "trend_line": 1881.043144, "activity_lines": {"activity_5": 1760.866667, "activity_10": 1869.908705, "activity_20": 1949.728587, "activity_30": 1924.839196}, "trend_signal": 0, "fair_value": 1376.922105, "relative_strength": -22.795728, "rate_of_change": -0.1696502782961622, "market_dynamics": -1.090914, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1625.0, "high": 1723.0, "low": 1603.0, "close": 1606.0, "volume": 100100}, "trend_line": 1875.840865, "activity_lines": {"activity_5": 1690.266667, "activity_10": 1806.709091, "activity_20": 1916.727498, "activity_30": 1907.094477}, "trend_signal": 0, "fair_value": 1380.636752, "relative_strength": -27.297313, "rate_of_change": -0.2765635129951113, "market_dynamics": -1.125963, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1502.0, "high": 1549.0, "low": 1500.0, "close": 1520.0, "volume": 14300}, "trend_line": 1869.752502, "activity_lines": {"activity_5": 1613.4, "activity_10": 1738.963636, "activity_20": 1876.436821, "activity_30": 1884.137002}, "trend_signal": 0, "fair_value": 1383.541145, "relative_strength": -31.10398, "rate_of_change": -0.3245671375220758, "market_dynamics": -1.210494, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1395.0, "close": 1452.0, "volume": 100700}, "trend_line": 1858.9948, "activity_lines": {"activity_5": 1540.533333, "activity_10": 1668.763636, "activity_20": 1831.244751, "activity_30": 1857.185227}, "trend_signal": 0, "fair_value": 1385.956669, "relative_strength": -33.275139, "rate_of_change": -0.5753543310407673, "market_dynamics": -1.197262, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1470.0, "high": 1567.0, "low": 1470.0, "close": 1532.0, "volume": 79200}, "trend_line": 1853.403841, "activity_lines": {"activity_5": 1525.0, "activity_10": 1624.018182, "activity_20": 1795.635273, "activity_30": 1836.088789}, "trend_signal": 0, "fair_value": 1388.802614, "relative_strength": -34.369056, "rate_of_change": -0.3007517288375354, "market_dynamics": -1.216332, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1547.0, "high": 1575.0, "low": 1456.0, "close": 1467.0, "volume": 76000}, "trend_line": 1841.26296, "activity_lines": {"activity_5": 1497.666667, "activity_10": 1577.509091, "activity_20": 1754.814923, "activity_30": 1811.159509}, "trend_signal": 0, "fair_value": 1391.173035, "relative_strength": -35.070046, "rate_of_change": -0.6550585863386066, "market_dynamics": -1.215565, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1497.0, "high": 1556.0, "low": 1471.0, "close": 1554.0, "volume": 72500}, "trend_line": 1834.197473, "activity_lines": {"activity_5": 1510.533333, "activity_10": 1557.036364, "activity_20": 1723.921932, "activity_30": 1792.626414}, "trend_signal": 0, "fair_value": 1393.889263, "relative_strength": -31.289285, "rate_of_change": -0.38373046943822053, "market_dynamics": -1.133873, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1553.0, "high": 1588.0, "low": 1502.0, "close": 1543.0, "volume": 60300}, "trend_line": 1827.090007, "activity_lines": {"activity_5": 1523.2, "activity_10": 1541.618182, "activity_20": 1694.071416, "activity_30": 1773.839481}, "trend_signal": 0, "fair_value": 1396.688006, "relative_strength": -30.26146, "rate_of_change": -0.3874973171986227, "market_dynamics": -1.103109, "expectation": {"probability": 55.1446, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d52c6d2-f62b-4281-b96d-bc8ac593c98a/", "share_image": "https://sharemaestro.com/terminal/8d52c6d2-f62b-4281-b96d-bc8ac593c98a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}