{"ticker": {"uuid": "8d534cd5-1e3b-4122-83b9-5e42be2063ec", "symbol": "ISMD", "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE SMALL MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISMD rose 20.17%, moving from 39.16 to 47.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.13 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 52.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.06"}, {"label": "12-Week Change", "value": "20.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.38, "high": 47.645, "low": 46.38, "close": 47.06, "volume": 204534}, "trend_line": 41.21193, "activity_lines": {"activity_5": 45.966167, "activity_10": 45.038409, "activity_20": 43.358541, "activity_30": 42.501577}, "trend_signal": 1, "fair_value": 35.704812, "relative_strength": 5.12552, "rate_of_change": 0.7499789146354515, "market_dynamics": 0.851224, "expectation": {"probability": 52.8535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.779123, "high": 30.867429, "low": 29.208003, "close": 30.3879, "volume": 332356}, "trend_line": 29.882737, "activity_lines": {"activity_5": 29.660933, "activity_10": 29.37346, "activity_20": 29.521087, "activity_30": 29.757895}, "trend_signal": 0, "fair_value": 28.696603, "relative_strength": -4.756496, "rate_of_change": 0.05269026015333944, "market_dynamics": -0.348126, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.376324, "high": 30.954187, "low": 30.376324, "close": 30.6171, "volume": 74222}, "trend_line": 29.922413, "activity_lines": {"activity_5": 30.086133, "activity_10": 29.619651, "activity_20": 29.578907, "activity_30": 29.805274}, "trend_signal": 0, "fair_value": 28.769184, "relative_strength": -6.371054, "rate_of_change": 0.13277230931022163, "market_dynamics": 0.013672, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.665927, "high": 30.723897, "low": 29.749041, "close": 29.8016, "volume": 50071}, "trend_line": 29.911153, "activity_lines": {"activity_5": 30.09182, "activity_10": 29.689256, "activity_20": 29.562699, "activity_30": 29.797479}, "trend_signal": 0, "fair_value": 28.841544, "relative_strength": -7.454053, "rate_of_change": -0.03763065498761763, "market_dynamics": 0.288133, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.173157, "high": 31.148978, "low": 29.921955, "close": 31.0427, "volume": 78305}, "trend_line": 29.935933, "activity_lines": {"activity_5": 30.461073, "activity_10": 29.977455, "activity_20": 29.6791, "activity_30": 29.870482}, "trend_signal": 0, "fair_value": 28.916729, "relative_strength": -5.699797, "rate_of_change": 0.08284535203306874, "market_dynamics": 0.567939, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.033069, "high": 31.264947, "low": 30.216084, "close": 30.681, "volume": 133274}, "trend_line": 29.988087, "activity_lines": {"activity_5": 30.573513, "activity_10": 30.170262, "activity_20": 29.76437, "activity_30": 29.918551}, "trend_signal": 0, "fair_value": 28.990533, "relative_strength": -5.723099, "rate_of_change": 0.17421872236285935, "market_dynamics": 0.59961, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.801179, "high": 31.95091, "low": 30.801179, "close": 31.6514, "volume": 241242}, "trend_line": 30.08931, "activity_lines": {"activity_5": 30.955293, "activity_10": 30.512953, "activity_20": 29.94996, "activity_30": 30.025862}, "trend_signal": 0, "fair_value": 29.065632, "relative_strength": -4.999323, "rate_of_change": 0.33754403873778593, "market_dynamics": 0.792713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.467892, "high": 32.530571, "low": 31.467892, "close": 32.2271, "volume": 58122}, "trend_line": 30.213227, "activity_lines": {"activity_5": 31.44474, "activity_10": 30.908765, "activity_20": 30.188484, "activity_30": 30.163783}, "trend_signal": 0, "fair_value": 29.144608, "relative_strength": -3.811079, "rate_of_change": 0.41183064683104637, "market_dynamics": 0.927366, "expectation": {"probability": 50.9266, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.376006, "high": 33.061979, "low": 32.308375, "close": 32.7045, "volume": 295655}, "trend_line": 30.340277, "activity_lines": {"activity_5": 31.985987, "activity_10": 31.321829, "activity_20": 30.470443, "activity_30": 30.324511}, "trend_signal": 0, "fair_value": 29.225667, "relative_strength": -3.32656, "rate_of_change": 0.42051118869229215, "market_dynamics": 1.09895, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.704485, "high": 33.284181, "low": 32.171649, "close": 32.5499, "volume": 297277}, "trend_line": 30.437223, "activity_lines": {"activity_5": 32.282173, "activity_10": 31.640331, "activity_20": 30.721625, "activity_30": 30.467067}, "trend_signal": 1, "fair_value": 29.298669, "relative_strength": -1.565948, "rate_of_change": 0.31952905373935475, "market_dynamics": 1.30187, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.414686, "high": 33.535432, "low": 31.892959, "close": 32.2601, "volume": 67789}, "trend_line": 30.47909, "activity_lines": {"activity_5": 32.38128, "activity_10": 31.84158, "activity_20": 30.925326, "activity_30": 30.584672}, "trend_signal": 1, "fair_value": 29.369868, "relative_strength": -2.120579, "rate_of_change": 0.13755197049349696, "market_dynamics": 1.156218, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.891504, "high": 32.086185, "low": 30.7867, "close": 30.8495, "volume": 195649}, "trend_line": 30.486157, "activity_lines": {"activity_5": 31.904913, "activity_10": 31.742884, "activity_20": 30.977371, "activity_30": 30.608569}, "trend_signal": 1, "fair_value": 29.436029, "relative_strength": -4.335539, "rate_of_change": 0.02318638778257247, "market_dynamics": 1.055748, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.023402, "high": 31.110357, "low": 30.385737, "close": 30.6466, "volume": 243787}, "trend_line": 30.461667, "activity_lines": {"activity_5": 31.414373, "activity_10": 31.598904, "activity_20": 31.005545, "activity_30": 30.618921}, "trend_signal": 1, "fair_value": 29.498679, "relative_strength": -5.579904, "rate_of_change": -0.08033154195197553, "market_dynamics": 0.759744, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.917082, "high": 31.821214, "low": 30.72385, "close": 31.7331, "volume": 86594}, "trend_line": 30.425193, "activity_lines": {"activity_5": 31.391367, "activity_10": 31.651933, "activity_20": 31.12964, "activity_30": 30.700949}, "trend_signal": 1, "fair_value": 29.569801, "relative_strength": -4.570927, "rate_of_change": -0.1197373735324411, "market_dynamics": 0.469904, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.525776, "high": 31.525776, "low": 30.27943, "close": 30.3374, "volume": 74463}, "trend_line": 30.378457, "activity_lines": {"activity_5": 30.967887, "activity_10": 31.41608, "activity_20": 31.109764, "activity_30": 30.695285}, "trend_signal": 1, "fair_value": 29.63687, "relative_strength": -7.460577, "rate_of_change": -0.15360954324923828, "market_dynamics": 0.115166, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.453331, "high": 30.66492, "low": 30.076529, "close": 30.3857, "volume": 57086}, "trend_line": 30.313317, "activity_lines": {"activity_5": 30.708007, "activity_10": 31.201833, "activity_20": 31.090087, "activity_30": 30.695752}, "trend_signal": 1, "fair_value": 29.702648, "relative_strength": -7.052971, "rate_of_change": -0.21442827066562178, "market_dynamics": -0.200864, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.388366, "high": 30.5629, "low": 29.370249, "close": 29.3782, "volume": 107373}, "trend_line": 30.250803, "activity_lines": {"activity_5": 30.237253, "activity_10": 30.809773, "activity_20": 30.968909, "activity_30": 30.635422}, "trend_signal": 0, "fair_value": 29.767208, "relative_strength": -7.299495, "rate_of_change": -0.20622619424987432, "market_dynamics": -0.528594, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.263577, "high": 29.816269, "low": 28.953294, "close": 29.4672, "volume": 86419}, "trend_line": 30.173023, "activity_lines": {"activity_5": 29.894253, "activity_10": 30.475225, "activity_20": 30.853531, "activity_30": 30.584867}, "trend_signal": 0, "fair_value": 29.827161, "relative_strength": -6.238704, "rate_of_change": -0.2571171416507543, "market_dynamics": -0.839681, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.438114, "high": 29.438114, "low": 28.419997, "close": 28.9436, "volume": 151843}, "trend_line": 30.160037, "activity_lines": {"activity_5": 29.455347, "activity_10": 30.095658, "activity_20": 30.683213, "activity_30": 30.505549}, "trend_signal": 0, "fair_value": 29.877122, "relative_strength": -8.159745, "rate_of_change": -0.04303844530261849, "market_dynamics": -0.934201, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.71304, "high": 29.449769, "low": 28.429712, "close": 28.4812, "volume": 51072}, "trend_line": 30.16358, "activity_lines": {"activity_5": 29.048273, "activity_10": 29.700398, "activity_20": 30.469362, "activity_30": 30.397237}, "trend_signal": 0, "fair_value": 29.924681, "relative_strength": -9.811696, "rate_of_change": 0.011747333068591785, "market_dynamics": -1.047307, "expectation": {"probability": 57.345, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.778832, "high": 29.481818, "low": 28.032308, "close": 28.0613, "volume": 348622}, "trend_line": 30.144813, "activity_lines": {"activity_5": 28.62498, "activity_10": 29.302769, "activity_20": 30.217987, "activity_30": 30.261606}, "trend_signal": 0, "fair_value": 29.967939, "relative_strength": -8.780359, "rate_of_change": -0.06221741583724618, "market_dynamics": -0.982258, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.041841, "high": 28.105352, "low": 27.188562, "close": 27.3534, "volume": 83095}, "trend_line": 30.060103, "activity_lines": {"activity_5": 28.12068, "activity_10": 28.852773, "activity_20": 29.9078, "activity_30": 30.081515}, "trend_signal": 0, "fair_value": 30.015201, "relative_strength": -8.574661, "rate_of_change": -0.2810102023190445, "market_dynamics": -1.06061, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.508587, "high": 29.486645, "low": 27.334052, "close": 29.3412, "volume": 265426}, "trend_line": 30.06948, "activity_lines": {"activity_5": 28.413967, "activity_10": 28.82776, "activity_20": 29.801379, "activity_30": 30.035134}, "trend_signal": 0, "fair_value": 30.068524, "relative_strength": -7.126303, "rate_of_change": 0.031194171224220628, "market_dynamics": -0.914874, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.069607, "high": 29.0794, "low": 28.158245, "close": 28.5461, "volume": 97434}, "trend_line": 30.040577, "activity_lines": {"activity_5": 28.45062, "activity_10": 28.681918, "activity_20": 29.625309, "activity_30": 29.936851}, "trend_signal": 0, "fair_value": 30.105267, "relative_strength": -10.585573, "rate_of_change": -0.0961207177510209, "market_dynamics": -0.85229, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.36375, "high": 30.37865, "low": 28.36181, "close": 29.9811, "volume": 221961}, "trend_line": 30.059507, "activity_lines": {"activity_5": 28.992107, "activity_10": 28.854931, "activity_20": 29.591884, "activity_30": 29.933014}, "trend_signal": 0, "fair_value": 30.147021, "relative_strength": -7.992213, "rate_of_change": 0.06301476832485942, "market_dynamics": -0.677109, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.922966, "high": 30.107196, "low": 29.758127, "close": 30.0975, "volume": 46910}, "trend_line": 30.088737, "activity_lines": {"activity_5": 29.4724, "activity_10": 29.055585, "activity_20": 29.5746, "activity_30": 29.935465}, "trend_signal": 0, "fair_value": 30.182594, "relative_strength": -8.306018, "rate_of_change": 0.09724045041722844, "market_dynamics": -0.400168, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.92292, "high": 30.9326, "low": 29.738689, "close": 30.9326, "volume": 98597}, "trend_line": 30.159287, "activity_lines": {"activity_5": 30.095313, "activity_10": 29.413316, "activity_20": 29.639628, "activity_30": 29.989908}, "trend_signal": 0, "fair_value": 30.217487, "relative_strength": -6.335237, "rate_of_change": 0.23447311862907633, "market_dynamics": -0.212117, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.834426, "high": 31.484082, "low": 30.834426, "close": 31.4356, "volume": 88455}, "trend_line": 30.26041, "activity_lines": {"activity_5": 30.64728, "activity_10": 29.83424, "activity_20": 29.755984, "activity_30": 30.072251}, "trend_signal": 0, "fair_value": 30.254719, "relative_strength": -4.864078, "rate_of_change": 0.3352963881407448, "market_dynamics": 0.150265, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.449647, "high": 33.441765, "low": 31.382374, "close": 33.0043, "volume": 69944}, "trend_line": 30.392233, "activity_lines": {"activity_5": 31.58252, "activity_10": 30.504593, "activity_20": 30.025509, "activity_30": 30.249276}, "trend_signal": 0, "fair_value": 30.301069, "relative_strength": -2.313008, "rate_of_change": 0.43562859855501196, "market_dynamics": 0.389722, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.179256, "high": 33.879102, "low": 32.907055, "close": 33.6593, "volume": 89438}, "trend_line": 30.547577, "activity_lines": {"activity_5": 32.43888, "activity_10": 31.220205, "activity_20": 30.355987, "activity_30": 30.460055}, "trend_signal": 0, "fair_value": 30.3504, "relative_strength": -1.163328, "rate_of_change": 0.5111305905031706, "market_dynamics": 0.68517, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.772258, "high": 34.151393, "low": 33.665419, "close": 33.7289, "volume": 139307}, "trend_line": 30.676237, "activity_lines": {"activity_5": 33.073227, "activity_10": 31.854325, "activity_20": 30.68781, "activity_30": 30.665301}, "trend_signal": 0, "fair_value": 30.40123, "relative_strength": -1.152954, "rate_of_change": 0.4211790676556769, "market_dynamics": 0.884564, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.772186, "high": 33.782005, "low": 32.382117, "close": 32.5607, "volume": 246948}, "trend_line": 30.748663, "activity_lines": {"activity_5": 33.07608, "activity_10": 32.172998, "activity_20": 30.901383, "activity_30": 30.78688}, "trend_signal": 1, "fair_value": 30.433828, "relative_strength": -2.862262, "rate_of_change": 0.23609805857217786, "market_dynamics": 1.037537, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.5182, "high": 33.091765, "low": 32.226557, "close": 32.5182, "volume": 59520}, "trend_line": 30.812033, "activity_lines": {"activity_5": 32.956227, "activity_10": 32.389265, "activity_20": 31.102759, "activity_30": 30.901043}, "trend_signal": 1, "fair_value": 30.463027, "relative_strength": -4.495576, "rate_of_change": 0.20609026155055601, "market_dynamics": 0.944999, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.197414, "high": 32.57655, "low": 31.827999, "close": 32.5085, "volume": 54328}, "trend_line": 30.902263, "activity_lines": {"activity_5": 32.760967, "activity_10": 32.546005, "activity_20": 31.294299, "activity_30": 31.010493}, "trend_signal": 1, "fair_value": 30.489813, "relative_strength": -5.376933, "rate_of_change": 0.29284013813694737, "market_dynamics": 0.822304, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.907093, "high": 33.538987, "low": 32.625171, "close": 32.9557, "volume": 310562}, "trend_line": 30.96603, "activity_lines": {"activity_5": 32.747827, "activity_10": 32.712011, "activity_20": 31.524737, "activity_30": 31.142972}, "trend_signal": 1, "fair_value": 30.526784, "relative_strength": -4.77442, "rate_of_change": 0.20635058345079313, "market_dynamics": 0.829863, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.616766, "high": 33.616766, "low": 32.129385, "close": 32.6349, "volume": 205923}, "trend_line": 31.03116, "activity_lines": {"activity_5": 32.67466, "activity_10": 32.765605, "activity_20": 31.712155, "activity_30": 31.250642}, "trend_signal": 1, "fair_value": 30.550794, "relative_strength": -6.650663, "rate_of_change": 0.21032725215340783, "market_dynamics": 0.793322, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.993242, "high": 33.111207, "low": 31.925192, "close": 33.0626, "volume": 140948}, "trend_line": 31.0782, "activity_lines": {"activity_5": 32.816993, "activity_10": 32.850829, "activity_20": 31.929595, "activity_30": 31.381702}, "trend_signal": 1, "fair_value": 30.571126, "relative_strength": -6.388652, "rate_of_change": 0.1515895635225982, "market_dynamics": 0.84349, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.252225, "high": 33.733437, "low": 32.197447, "close": 33.3543, "volume": 85920}, "trend_line": 31.115773, "activity_lines": {"activity_5": 33.0231, "activity_10": 32.950362, "activity_20": 32.157272, "activity_30": 31.528547}, "trend_signal": 1, "fair_value": 30.595153, "relative_strength": -4.883741, "rate_of_change": 0.12089825022041771, "market_dynamics": 0.912028, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.072385, "high": 33.432079, "low": 32.712691, "close": 33.3057, "volume": 342124}, "trend_line": 31.135813, "activity_lines": {"activity_5": 33.157267, "activity_10": 33.006173, "activity_20": 32.36181, "activity_30": 31.669833}, "trend_signal": 1, "fair_value": 30.620142, "relative_strength": -6.21022, "rate_of_change": 0.0644046349097548, "market_dynamics": 0.919522, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.198714, "high": 33.995774, "low": 33.156814, "close": 33.782, "volume": 190876}, "trend_line": 31.176883, "activity_lines": {"activity_5": 33.397053, "activity_10": 33.143104, "activity_20": 32.590938, "activity_30": 31.840555}, "trend_signal": 1, "fair_value": 30.643648, "relative_strength": -5.432022, "rate_of_change": 0.13190598234901163, "market_dynamics": 0.930905, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.04446, "high": 34.633385, "low": 33.77226, "close": 34.2036, "volume": 109503}, "trend_line": 31.241667, "activity_lines": {"activity_5": 33.722287, "activity_10": 33.354458, "activity_20": 32.834977, "activity_30": 32.035827}, "trend_signal": 1, "fair_value": 30.657739, "relative_strength": -3.765829, "rate_of_change": 0.20779498707423544, "market_dynamics": 0.916581, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.170879, "high": 34.170879, "low": 33.247342, "close": 33.6362, "volume": 83100}, "trend_line": 31.334557, "activity_lines": {"activity_5": 33.753807, "activity_10": 33.454018, "activity_20": 32.995728, "activity_30": 32.190313}, "trend_signal": 1, "fair_value": 30.672347, "relative_strength": -5.102219, "rate_of_change": 0.29732728410427195, "market_dynamics": 0.72154, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.054235, "high": 34.656965, "low": 33.305684, "close": 34.2195, "volume": 90938}, "trend_line": 31.453653, "activity_lines": {"activity_5": 33.94152, "activity_10": 33.640078, "activity_20": 33.182114, "activity_30": 32.376438}, "trend_signal": 1, "fair_value": 30.693626, "relative_strength": -5.362136, "rate_of_change": 0.3800787737321417, "market_dynamics": 0.423266, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.445636, "high": 35.255318, "low": 34.240776, "close": 35.1285, "volume": 73968}, "trend_line": 31.566833, "activity_lines": {"activity_5": 34.374553, "activity_10": 33.960478, "activity_20": 33.431841, "activity_30": 32.613525}, "trend_signal": 1, "fair_value": 30.719458, "relative_strength": -3.007397, "rate_of_change": 0.35983101867372874, "market_dynamics": 0.265909, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.430894, "high": 35.430894, "low": 33.840796, "close": 34.0359, "volume": 171504}, "trend_line": 31.690117, "activity_lines": {"activity_5": 34.321867, "activity_10": 34.034587, "activity_20": 33.546166, "activity_30": 32.77282}, "trend_signal": 1, "fair_value": 30.738796, "relative_strength": -5.014196, "rate_of_change": 0.39054915645165206, "market_dynamics": 0.135107, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.260202, "high": 34.543102, "low": 32.992028, "close": 33.0808, "volume": 107108}, "trend_line": 31.779953, "activity_lines": {"activity_5": 33.933887, "activity_10": 33.915402, "activity_20": 33.550221, "activity_30": 32.862541}, "trend_signal": 1, "fair_value": 30.749283, "relative_strength": -6.111416, "rate_of_change": 0.28348270219386773, "market_dynamics": 0.003259, "expectation": {"probability": 50.7334, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.28469, "high": 33.28469, "low": 32.172599, "close": 32.579, "volume": 281451}, "trend_line": 31.886647, "activity_lines": {"activity_5": 33.453493, "activity_10": 33.696873, "activity_20": 33.492279, "activity_30": 32.914092}, "trend_signal": 1, "fair_value": 30.756152, "relative_strength": -4.429813, "rate_of_change": 0.33572736875979947, "market_dynamics": -0.101557, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.504329, "high": 33.450583, "low": 32.494574, "close": 33.2945, "volume": 183030}, "trend_line": 32.014223, "activity_lines": {"activity_5": 33.28208, "activity_10": 33.617227, "activity_20": 33.49464, "activity_30": 33.004922}, "trend_signal": 1, "fair_value": 30.768729, "relative_strength": -4.694629, "rate_of_change": 0.4000922392373248, "market_dynamics": -0.302468, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.421252, "high": 34.191911, "low": 33.011534, "close": 33.8178, "volume": 408694}, "trend_line": 32.176697, "activity_lines": {"activity_5": 33.346767, "activity_10": 33.633815, "activity_20": 33.537987, "activity_30": 33.121282}, "trend_signal": 1, "fair_value": 30.778313, "relative_strength": -3.643372, "rate_of_change": 0.5075056795849644, "market_dynamics": -0.322449, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.04562, "high": 34.650442, "low": 34.04562, "close": 34.5724, "volume": 96504}, "trend_line": 32.379737, "activity_lines": {"activity_5": 33.750367, "activity_10": 33.778291, "activity_20": 33.649327, "activity_30": 33.275843}, "trend_signal": 1, "fair_value": 30.795038, "relative_strength": -3.200981, "rate_of_change": 0.631015669507661, "market_dynamics": -0.213387, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.816262, "high": 35.284511, "low": 34.573358, "close": 34.9821, "volume": 132376}, "trend_line": 32.61043, "activity_lines": {"activity_5": 34.254767, "activity_10": 33.982887, "activity_20": 33.795338, "activity_30": 33.443737}, "trend_signal": 1, "fair_value": 30.816435, "relative_strength": -3.529487, "rate_of_change": 0.7124610060915636, "market_dynamics": -0.064863, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.001689, "high": 35.16743, "low": 33.919836, "close": 34.3676, "volume": 83185}, "trend_line": 32.844237, "activity_lines": {"activity_5": 34.42758, "activity_10": 34.061602, "activity_20": 33.876858, "activity_30": 33.557103}, "trend_signal": 1, "fair_value": 30.830954, "relative_strength": -5.085465, "rate_of_change": 0.7169700000889248, "market_dynamics": -0.036374, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.596822, "high": 34.6017, "low": 33.655445, "close": 34.6017, "volume": 115866}, "trend_line": 33.019587, "activity_lines": {"activity_5": 34.559187, "activity_10": 34.169582, "activity_20": 33.972068, "activity_30": 33.670488}, "trend_signal": 1, "fair_value": 30.845128, "relative_strength": -3.923229, "rate_of_change": 0.5338836155639776, "market_dynamics": -0.084106, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.757722, "high": 35.079545, "low": 33.684749, "close": 33.87, "volume": 129565}, "trend_line": 33.19705, "activity_lines": {"activity_5": 34.359747, "activity_10": 34.137576, "activity_20": 33.987671, "activity_30": 33.725353}, "trend_signal": 1, "fair_value": 30.852462, "relative_strength": -6.906959, "rate_of_change": 0.5374476670468227, "market_dynamics": -0.220345, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.587117, "high": 34.591902, "low": 33.149109, "close": 33.4603, "volume": 87108}, "trend_line": 33.313023, "activity_lines": {"activity_5": 34.02026, "activity_10": 34.053962, "activity_20": 33.957772, "activity_30": 33.742337}, "trend_signal": 1, "fair_value": 30.867712, "relative_strength": -9.294299, "rate_of_change": 0.3493473064624835, "market_dynamics": -0.540131, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.1973, "high": 33.7432, "low": 33.143256, "close": 33.5639, "volume": 69975}, "trend_line": 33.42857, "activity_lines": {"activity_5": 33.789447, "activity_10": 33.999649, "activity_20": 33.935337, "activity_30": 33.758523}, "trend_signal": 1, "fair_value": 30.87575, "relative_strength": -9.387073, "rate_of_change": 0.346852340599649, "market_dynamics": -0.722122, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.038744, "high": 34.117106, "low": 33.280292, "close": 33.9212, "volume": 380430}, "trend_line": 33.52819, "activity_lines": {"activity_5": 33.77228, "activity_10": 34.001516, "activity_20": 33.942507, "activity_30": 33.790305}, "trend_signal": 1, "fair_value": 30.889175, "relative_strength": -8.148167, "rate_of_change": 0.2980085597439603, "market_dynamics": -0.794276, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.813471, "high": 33.891344, "low": 33.3335, "close": 33.3335, "volume": 100684}, "trend_line": 33.591453, "activity_lines": {"activity_5": 33.588973, "activity_10": 33.872125, "activity_20": 33.889616, "activity_30": 33.777745}, "trend_signal": 0, "fair_value": 30.901187, "relative_strength": -11.162242, "rate_of_change": 0.18868599825996923, "market_dynamics": -0.971433, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.666565, "high": 35.811744, "low": 33.343319, "close": 35.4836, "volume": 337288}, "trend_line": 33.674097, "activity_lines": {"activity_5": 34.206913, "activity_10": 34.132953, "activity_20": 34.041596, "activity_30": 33.899819}, "trend_signal": 1, "fair_value": 30.935199, "relative_strength": -6.119944, "rate_of_change": 0.24602686879904223, "market_dynamics": -0.53142, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.821464, "high": 37.486765, "low": 35.811669, "close": 36.1643, "volume": 365540}, "trend_line": 33.757597, "activity_lines": {"activity_5": 34.94418, "activity_10": 34.487256, "activity_20": 34.248034, "activity_30": 34.060477}, "trend_signal": 1, "fair_value": 30.971501, "relative_strength": -2.223585, "rate_of_change": 0.24796507535151924, "market_dynamics": 0.066078, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.084805, "high": 37.5112, "low": 36.081082, "close": 37.5112, "volume": 103537}, "trend_line": 33.883673, "activity_lines": {"activity_5": 35.950147, "activity_10": 35.057507, "activity_20": 34.571403, "activity_30": 34.302645}, "trend_signal": 1, "fair_value": 31.012638, "relative_strength": 2.373201, "rate_of_change": 0.37347445080289554, "market_dynamics": 0.47272, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.521002, "high": 38.248306, "low": 35.253384, "close": 35.4297, "volume": 163646}, "trend_line": 33.979307, "activity_lines": {"activity_5": 35.999127, "activity_10": 35.20332, "activity_20": 34.680784, "activity_30": 34.402389}, "trend_signal": 1, "fair_value": 31.038811, "relative_strength": -1.004591, "rate_of_change": 0.2822421288270515, "market_dynamics": 0.945446, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.686166, "high": 35.091797, "low": 33.686166, "close": 34.6657, "volume": 566601}, "trend_line": 34.05089, "activity_lines": {"activity_5": 35.692873, "activity_10": 35.190913, "activity_20": 34.708863, "activity_30": 34.446672}, "trend_signal": 1, "fair_value": 31.059842, "relative_strength": -2.923079, "rate_of_change": 0.21066645061361597, "market_dynamics": 0.902436, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.832168, "high": 35.870472, "low": 34.425368, "close": 35.8117, "volume": 65423}, "trend_line": 34.160997, "activity_lines": {"activity_5": 35.679807, "activity_10": 35.385705, "activity_20": 34.84396, "activity_30": 34.560273}, "trend_signal": 1, "fair_value": 31.093158, "relative_strength": -3.375206, "rate_of_change": 0.32336012362672245, "market_dynamics": 0.616543, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.752915, "high": 37.036102, "low": 35.557009, "close": 36.8304, "volume": 72667}, "trend_line": 34.290153, "activity_lines": {"activity_5": 35.984433, "activity_10": 35.730413, "activity_20": 35.072822, "activity_30": 34.732492}, "trend_signal": 1, "fair_value": 31.126234, "relative_strength": -1.864612, "rate_of_change": 0.3780803001738934, "market_dynamics": 0.451248, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.10473, "high": 37.192888, "low": 36.262821, "close": 36.9578, "volume": 81354}, "trend_line": 34.43425, "activity_lines": {"activity_5": 36.28712, "activity_10": 36.037009, "activity_20": 35.30051, "activity_30": 34.904598}, "trend_signal": 1, "fair_value": 31.160619, "relative_strength": -1.63285, "rate_of_change": 0.4202285128328303, "market_dynamics": 0.488268, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.53655, "high": 36.53655, "low": 35.077047, "close": 35.175, "volume": 76724}, "trend_line": 34.504663, "activity_lines": {"activity_5": 36.032433, "activity_10": 35.957753, "activity_20": 35.339947, "activity_30": 34.952389}, "trend_signal": 1, "fair_value": 31.189108, "relative_strength": -2.225957, "rate_of_change": 0.20448535977987634, "market_dynamics": 0.347983, "expectation": {"probability": 52.2586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.233744, "high": 36.37, "low": 34.381551, "close": 36.37, "volume": 58037}, "trend_line": 34.605187, "activity_lines": {"activity_5": 36.19306, "activity_10": 36.072973, "activity_20": 35.48083, "activity_30": 35.072733}, "trend_signal": 1, "fair_value": 31.225156, "relative_strength": -2.671222, "rate_of_change": 0.29133453643642326, "market_dynamics": 0.37469, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.535466, "high": 37.447508, "low": 36.321046, "close": 37.0459, "volume": 390053}, "trend_line": 34.72986, "activity_lines": {"activity_5": 36.465367, "activity_10": 36.255875, "activity_20": 35.67144, "activity_30": 35.230198}, "trend_signal": 1, "fair_value": 31.263527, "relative_strength": -2.138853, "rate_of_change": 0.36027257994589473, "market_dynamics": 0.48689, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.256483, "high": 37.418638, "low": 36.56855, "close": 37.227, "volume": 82208}, "trend_line": 34.844693, "activity_lines": {"activity_5": 36.71576, "activity_10": 36.443298, "activity_20": 35.863926, "activity_30": 35.391304}, "trend_signal": 1, "fair_value": 31.301144, "relative_strength": -2.081009, "rate_of_change": 0.33064630839282766, "market_dynamics": 0.459211, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.981304, "high": 37.24665, "low": 36.037854, "close": 36.5882, "volume": 224993}, "trend_line": 34.92418, "activity_lines": {"activity_5": 36.72678, "activity_10": 36.495255, "activity_20": 35.982933, "activity_30": 35.503789}, "trend_signal": 1, "fair_value": 31.334332, "relative_strength": -3.891521, "rate_of_change": 0.22811795184994257, "market_dynamics": 0.585774, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.430872, "high": 36.804321, "low": 35.939493, "close": 36.7257, "volume": 75987}, "trend_line": 35.027163, "activity_lines": {"activity_5": 36.808273, "activity_10": 36.588993, "activity_20": 36.107387, "activity_30": 35.620016}, "trend_signal": 1, "fair_value": 31.366204, "relative_strength": -4.531235, "rate_of_change": 0.29487592836825893, "market_dynamics": 0.560372, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.666771, "high": 37.718324, "low": 36.666771, "close": 37.5316, "volume": 54862}, "trend_line": 35.137567, "activity_lines": {"activity_5": 37.05502, "activity_10": 36.805695, "activity_20": 36.297364, "activity_30": 35.781592}, "trend_signal": 1, "fair_value": 31.400764, "relative_strength": -3.179134, "rate_of_change": 0.31519538136729913, "market_dynamics": 0.396208, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.492287, "high": 37.492287, "low": 36.155734, "close": 36.4997, "volume": 79695}, "trend_line": 35.183273, "activity_lines": {"activity_5": 36.88036, "activity_10": 36.782671, "activity_20": 36.375113, "activity_30": 35.869472}, "trend_signal": 1, "fair_value": 31.42937, "relative_strength": -4.815154, "rate_of_change": 0.13007730444171817, "market_dynamics": 0.143762, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.843687, "high": 37.138515, "low": 36.185238, "close": 36.4211, "volume": 108383}, "trend_line": 35.26278, "activity_lines": {"activity_5": 36.715913, "activity_10": 36.732847, "activity_20": 36.432854, "activity_30": 35.949332}, "trend_signal": 1, "fair_value": 31.445967, "relative_strength": -3.559731, "rate_of_change": 0.22597954431357067, "market_dynamics": -0.132692, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.352318, "high": 39.50698, "low": 36.352318, "close": 39.3006, "volume": 180163}, "trend_line": 35.470107, "activity_lines": {"activity_5": 37.565027, "activity_10": 37.214011, "activity_20": 36.750734, "activity_30": 36.209836}, "trend_signal": 1, "fair_value": 31.480817, "relative_strength": -0.659168, "rate_of_change": 0.5879485395082276, "market_dynamics": 0.142913, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.615014, "high": 39.870532, "low": 37.865212, "close": 38.0426, "volume": 183233}, "trend_line": 35.652227, "activity_lines": {"activity_5": 37.81398, "activity_10": 37.423851, "activity_20": 36.921487, "activity_30": 36.375803}, "trend_signal": 1, "fair_value": 31.512231, "relative_strength": -1.726419, "rate_of_change": 0.5134464353321649, "market_dynamics": 0.322967, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.062255, "high": 39.4676, "low": 37.610186, "close": 39.4676, "volume": 79381}, "trend_line": 35.857997, "activity_lines": {"activity_5": 38.45014, "activity_10": 37.840644, "activity_20": 37.208328, "activity_30": 36.621957}, "trend_signal": 1, "fair_value": 31.559231, "relative_strength": 0.304933, "rate_of_change": 0.5771588966938699, "market_dynamics": 0.737673, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.811569, "high": 40.449969, "low": 39.585534, "close": 39.9295, "volume": 73196}, "trend_line": 36.06172, "activity_lines": {"activity_5": 39.1112, "activity_10": 38.285098, "activity_20": 37.50995, "activity_30": 36.884634}, "trend_signal": 1, "fair_value": 31.612666, "relative_strength": 0.352261, "rate_of_change": 0.5681382593679275, "market_dynamics": 1.197363, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.978631, "high": 40.155528, "low": 39.255026, "close": 39.5757, "volume": 83719}, "trend_line": 36.228497, "activity_lines": {"activity_5": 39.425673, "activity_10": 38.612796, "activity_20": 37.756706, "activity_30": 37.111343}, "trend_signal": 1, "fair_value": 31.65809, "relative_strength": -1.279151, "rate_of_change": 0.4624765540855959, "market_dynamics": 1.140343, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.676173, "high": 39.890219, "low": 38.612631, "close": 38.7797, "volume": 66605}, "trend_line": 36.355083, "activity_lines": {"activity_5": 39.264507, "activity_10": 38.753064, "activity_20": 37.911407, "activity_30": 37.275936}, "trend_signal": 1, "fair_value": 31.701807, "relative_strength": -2.494936, "rate_of_change": 0.3494100238273843, "market_dynamics": 1.09758, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.825616, "high": 39.032397, "low": 36.53133, "close": 37.0729, "volume": 83196}, "trend_line": 36.44526, "activity_lines": {"activity_5": 38.569133, "activity_10": 38.543158, "activity_20": 37.897516, "activity_30": 37.322247}, "trend_signal": 1, "fair_value": 31.729004, "relative_strength": -4.786023, "rate_of_change": 0.24804509454701856, "market_dynamics": 0.666867, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.846492, "high": 37.644078, "low": 36.688945, "close": 36.9745, "volume": 70407}, "trend_line": 36.524353, "activity_lines": {"activity_5": 37.905607, "activity_10": 38.309049, "activity_20": 37.866428, "activity_30": 37.356392}, "trend_signal": 1, "fair_value": 31.752017, "relative_strength": -5.385988, "rate_of_change": 0.21701861915651122, "market_dynamics": 0.147694, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.74799, "high": 37.3191, "low": 36.457314, "close": 37.3191, "volume": 153123}, "trend_line": 36.639323, "activity_lines": {"activity_5": 37.523153, "activity_10": 38.147724, "activity_20": 37.857165, "activity_30": 37.407666}, "trend_signal": 1, "fair_value": 31.779971, "relative_strength": -3.801162, "rate_of_change": 0.31477628091043686, "market_dynamics": -0.257458, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.456941, "high": 37.634183, "low": 35.853796, "close": 36.0784, "volume": 320319}, "trend_line": 36.726593, "activity_lines": {"activity_5": 36.90116, "activity_10": 37.745918, "activity_20": 37.722562, "activity_30": 37.371477}, "trend_signal": 1, "fair_value": 31.799683, "relative_strength": -4.969795, "rate_of_change": 0.23818671540411307, "market_dynamics": -0.671596, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.802727, "high": 37.890235, "low": 35.723953, "close": 37.6933, "volume": 234859}, "trend_line": 36.86424, "activity_lines": {"activity_5": 37.05062, "activity_10": 37.643962, "activity_20": 37.74534, "activity_30": 37.433845}, "trend_signal": 1, "fair_value": 31.843274, "relative_strength": -3.408665, "rate_of_change": 0.37478837201153176, "market_dynamics": -0.613358, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.978813, "high": 38.303755, "low": 37.70084, "close": 38.0182, "volume": 85615}, "trend_line": 37.000807, "activity_lines": {"activity_5": 37.380807, "activity_10": 37.630302, "activity_20": 37.795559, "activity_30": 37.508294}, "trend_signal": 1, "fair_value": 31.892227, "relative_strength": -4.073006, "rate_of_change": 0.3704592852043049, "market_dynamics": -0.545335, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.801553, "high": 38.303736, "low": 37.427378, "close": 37.6572, "volume": 75225}, "trend_line": 37.14493, "activity_lines": {"activity_5": 37.52764, "activity_10": 37.551449, "activity_20": 37.797858, "activity_30": 37.550642}, "trend_signal": 1, "fair_value": 31.937044, "relative_strength": -3.891288, "rate_of_change": 0.38951312602452276, "market_dynamics": -0.572339, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.669183, "high": 38.037877, "low": 36.525421, "close": 37.3683, "volume": 109719}, "trend_line": 37.207753, "activity_lines": {"activity_5": 37.53266, "activity_10": 37.452985, "activity_20": 37.766512, "activity_30": 37.565053}, "trend_signal": 1, "fair_value": 31.977459, "relative_strength": -4.331611, "rate_of_change": 0.16912940743190127, "market_dynamics": -0.557604, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.545561, "high": 37.748206, "low": 36.944812, "close": 37.4274, "volume": 142895}, "trend_line": 37.249857, "activity_lines": {"activity_5": 37.5541, "activity_10": 37.411835, "activity_20": 37.73926, "activity_30": 37.579224}, "trend_signal": 1, "fair_value": 32.018313, "relative_strength": -5.409064, "rate_of_change": 0.11315921173740838, "market_dynamics": -0.702249, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.447093, "high": 37.643929, "low": 36.34426, "close": 36.3738, "volume": 64460}, "trend_line": 37.211943, "activity_lines": {"activity_5": 37.134407, "activity_10": 37.21818, "activity_20": 37.610711, "activity_30": 37.522704}, "trend_signal": 0, "fair_value": 32.051408, "relative_strength": -6.415674, "rate_of_change": -0.10178294107276886, "market_dynamics": -0.850164, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.54119, "high": 36.54119, "low": 35.444265, "close": 35.911, "volume": 65785}, "trend_line": 37.227987, "activity_lines": {"activity_5": 36.648413, "activity_10": 36.984124, "activity_20": 37.439107, "activity_30": 37.438772}, "trend_signal": 0, "fair_value": 32.083453, "relative_strength": -6.536566, "rate_of_change": 0.04311519019579503, "market_dynamics": -1.017455, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.009473, "high": 36.009473, "low": 34.26168, "close": 34.8771, "volume": 104867}, "trend_line": 37.235033, "activity_lines": {"activity_5": 35.958267, "activity_10": 36.583211, "activity_20": 37.172916, "activity_30": 37.287102}, "trend_signal": 0, "fair_value": 32.110449, "relative_strength": -6.150192, "rate_of_change": 0.018926620985449873, "market_dynamics": -1.175557, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.453732, "high": 34.512812, "low": 33.247507, "close": 34.0703, "volume": 123572}, "trend_line": 37.176987, "activity_lines": {"activity_5": 35.184527, "activity_10": 36.073742, "activity_20": 36.842527, "activity_30": 37.082926}, "trend_signal": 0, "fair_value": 32.124499, "relative_strength": -6.015432, "rate_of_change": -0.15589082464356746, "market_dynamics": -1.29492, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.030324, "high": 34.798369, "low": 33.990937, "close": 34.1732, "volume": 91130}, "trend_line": 37.088413, "activity_lines": {"activity_5": 34.664953, "activity_10": 35.642051, "activity_20": 36.533506, "activity_30": 36.889133}, "trend_signal": 0, "fair_value": 32.139977, "relative_strength": -6.044267, "rate_of_change": -0.2382495386191306, "market_dynamics": -1.336173, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.872717, "high": 35.020985, "low": 33.647032, "close": 33.7953, "volume": 90051}, "trend_line": 36.982997, "activity_lines": {"activity_5": 34.23636, "activity_10": 35.176291, "activity_20": 36.1992, "activity_30": 36.676674}, "trend_signal": 0, "fair_value": 32.152972, "relative_strength": -5.489345, "rate_of_change": -0.284228931553381, "market_dynamics": -1.353631, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.479025, "high": 34.170944, "low": 30.182522, "close": 30.741, "volume": 371926}, "trend_line": 36.835197, "activity_lines": {"activity_5": 32.961567, "activity_10": 34.226076, "activity_20": 35.600223, "activity_30": 36.273965}, "trend_signal": 0, "fair_value": 32.153149, "relative_strength": -5.29939, "rate_of_change": -0.39964311167101096, "market_dynamics": -1.284784, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.475732, "high": 32.114907, "low": 28.823352, "close": 30.8398, "volume": 358574}, "trend_line": 36.650857, "activity_lines": {"activity_5": 32.064373, "activity_10": 33.426138, "activity_20": 35.045425, "activity_30": 35.887165}, "trend_signal": 0, "fair_value": 32.152879, "relative_strength": -9.883612, "rate_of_change": -0.5004452670634525, "market_dynamics": -1.217615, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.2352, "high": 31.294507, "low": 30.355573, "close": 30.9612, "volume": 83462}, "trend_line": 36.448033, "activity_lines": {"activity_5": 31.4768, "activity_10": 32.772225, "activity_20": 34.543274, "activity_30": 35.52009}, "trend_signal": 0, "fair_value": 32.156296, "relative_strength": -8.019073, "rate_of_change": -0.5533949724558955, "market_dynamics": -1.225236, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.691577, "high": 32.410503, "low": 30.217118, "close": 32.2138, "volume": 100600}, "trend_line": 36.280927, "activity_lines": {"activity_5": 31.514033, "activity_10": 32.462551, "activity_20": 34.203125, "activity_30": 35.246914}, "trend_signal": 0, "fair_value": 32.174751, "relative_strength": -8.29289, "rate_of_change": -0.4584774163258795, "market_dynamics": -1.223735, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.085275, "high": 33.180286, "low": 31.591047, "close": 33.0935, "volume": 136270}, "trend_line": 36.164437, "activity_lines": {"activity_5": 31.975127, "activity_10": 32.407615, "activity_20": 33.981813, "activity_30": 35.041274}, "trend_signal": 0, "fair_value": 32.199162, "relative_strength": -8.23047, "rate_of_change": -0.32107779385019264, "market_dynamics": -1.22771, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.8315, "high": 33.478937, "low": 32.376811, "close": 33.3109, "volume": 244515}, "trend_line": 36.05061, "activity_lines": {"activity_5": 32.555473, "activity_10": 32.451847, "activity_20": 33.808283, "activity_30": 34.857174}, "trend_signal": 0, "fair_value": 32.227692, "relative_strength": -7.001181, "rate_of_change": -0.31474843642664907, "market_dynamics": -1.096295, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.665086, "high": 34.7837, "low": 34.091782, "close": 34.7837, "volume": 402050}, "trend_line": 35.959013, "activity_lines": {"activity_5": 33.455427, "activity_10": 32.811136, "activity_20": 33.792934, "activity_30": 34.775438}, "trend_signal": 0, "fair_value": 32.268648, "relative_strength": -7.534827, "rate_of_change": -0.25407891849818953, "market_dynamics": -0.623857, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.259855, "high": 34.684891, "low": 32.885902, "close": 33.2714, "volume": 277200}, "trend_line": 35.851403, "activity_lines": {"activity_5": 33.588353, "activity_10": 32.89716, "activity_20": 33.643989, "activity_30": 34.602044}, "trend_signal": 0, "fair_value": 32.289725, "relative_strength": -9.02139, "rate_of_change": -0.2992573795059422, "market_dynamics": -0.246919, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.518524, "high": 34.131367, "low": 33.518524, "close": 33.7261, "volume": 116964}, "trend_line": 35.76157, "activity_lines": {"activity_5": 33.718833, "activity_10": 33.080382, "activity_20": 33.557623, "activity_30": 34.464928}, "trend_signal": 0, "fair_value": 32.314581, "relative_strength": -9.131344, "rate_of_change": -0.2505703891141965, "market_dynamics": 0.039021, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.706366, "high": 34.561381, "low": 33.251676, "close": 34.5169, "volume": 527192}, "trend_line": 35.602113, "activity_lines": {"activity_5": 34.012093, "activity_10": 33.415515, "activity_20": 33.557773, "activity_30": 34.384626}, "trend_signal": 0, "fair_value": 32.352354, "relative_strength": -8.328756, "rate_of_change": -0.4458892604547177, "market_dynamics": 0.401221, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.72445, "high": 35.268002, "low": 34.042415, "close": 34.0523, "volume": 78225}, "trend_line": 35.469103, "activity_lines": {"activity_5": 34.055593, "activity_10": 33.653055, "activity_20": 33.528801, "activity_30": 34.284638}, "trend_signal": 0, "fair_value": 32.400033, "relative_strength": -9.088546, "rate_of_change": -0.3736014207920913, "market_dynamics": 0.368411, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.516867, "high": 34.684904, "low": 34.1116, "close": 34.1116, "volume": 76028}, "trend_line": 35.29057, "activity_lines": {"activity_5": 34.069433, "activity_10": 33.841171, "activity_20": 33.524362, "activity_30": 34.197057}, "trend_signal": 0, "fair_value": 32.439594, "relative_strength": -8.643946, "rate_of_change": -0.5033479420102462, "market_dynamics": 0.436715, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.244061, "high": 35.458916, "low": 34.085386, "close": 35.3052, "volume": 107391}, "trend_line": 35.136427, "activity_lines": {"activity_5": 34.525947, "activity_10": 34.186818, "activity_20": 33.650483, "activity_30": 34.198001}, "trend_signal": 0, "fair_value": 32.488666, "relative_strength": -8.460118, "rate_of_change": -0.4367824039113134, "market_dynamics": 0.571027, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.41431, "high": 36.7928, "low": 34.928367, "close": 36.7928, "volume": 106762}, "trend_line": 35.043663, "activity_lines": {"activity_5": 35.34274, "activity_10": 34.723956, "activity_20": 33.928104, "activity_30": 34.304864}, "trend_signal": 0, "fair_value": 32.545988, "relative_strength": -6.136321, "rate_of_change": -0.26401090810968175, "market_dynamics": 0.544973, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.515034, "high": 37.171948, "low": 35.939838, "close": 36.4952, "volume": 152743}, "trend_line": 34.967513, "activity_lines": {"activity_5": 35.855887, "activity_10": 35.123731, "activity_20": 34.180405, "activity_30": 34.398512}, "trend_signal": 0, "fair_value": 32.602444, "relative_strength": -6.477206, "rate_of_change": -0.21730034328890074, "market_dynamics": 0.698193, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.366357, "high": 36.590485, "low": 35.334968, "close": 35.93, "volume": 72290}, "trend_line": 34.929417, "activity_lines": {"activity_5": 36.048747, "activity_10": 35.358893, "activity_20": 34.378299, "activity_30": 34.460608}, "trend_signal": 0, "fair_value": 32.647131, "relative_strength": -8.24034, "rate_of_change": -0.10894683874142241, "market_dynamics": 0.785627, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.098606, "high": 37.070491, "low": 35.930013, "close": 36.6143, "volume": 254734}, "trend_line": 34.91741, "activity_lines": {"activity_5": 36.344527, "activity_10": 35.670853, "activity_20": 34.641273, "activity_30": 34.56931}, "trend_signal": 0, "fair_value": 32.688395, "relative_strength": -7.53991, "rate_of_change": -0.03437503694952623, "market_dynamics": 0.924316, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.634061, "high": 36.703481, "low": 34.382861, "close": 34.8093, "volume": 378408}, "trend_line": 34.83375, "activity_lines": {"activity_5": 35.871793, "activity_10": 35.621347, "activity_20": 34.724071, "activity_30": 34.562335}, "trend_signal": 0, "fair_value": 32.717446, "relative_strength": -9.606838, "rate_of_change": -0.23959394468259457, "market_dynamics": 0.918796, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.007637, "high": 36.238061, "low": 35.007637, "close": 35.9101, "volume": 228683}, "trend_line": 34.82814, "activity_lines": {"activity_5": 35.799053, "activity_10": 35.744025, "activity_20": 34.908188, "activity_30": 34.631777}, "trend_signal": 0, "fair_value": 32.745483, "relative_strength": -8.741947, "rate_of_change": -0.016105070513523043, "market_dynamics": 0.870633, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.929969, "high": 37.824152, "low": 35.64247, "close": 37.1597, "volume": 203174}, "trend_line": 34.810353, "activity_lines": {"activity_5": 36.201693, "activity_10": 36.054195, "activity_20": 35.203043, "activity_30": 34.7822}, "trend_signal": 0, "fair_value": 32.784533, "relative_strength": -6.261592, "rate_of_change": -0.051070772082570146, "market_dynamics": 0.95673, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.15968, "high": 38.627423, "low": 36.881999, "close": 38.4985, "volume": 194979}, "trend_line": 34.826363, "activity_lines": {"activity_5": 37.0063, "activity_10": 36.559731, "activity_20": 35.609382, "activity_30": 35.020145}, "trend_signal": 1, "fair_value": 32.839301, "relative_strength": -2.963626, "rate_of_change": 0.04599206448725588, "market_dynamics": 0.974343, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.468791, "high": 38.855561, "low": 38.270447, "close": 38.6473, "volume": 68885}, "trend_line": 34.859367, "activity_lines": {"activity_5": 37.689273, "activity_10": 37.011482, "activity_20": 35.992952, "activity_30": 35.266657}, "trend_signal": 1, "fair_value": 32.903841, "relative_strength": -2.351796, "rate_of_change": 0.09476728879210917, "market_dynamics": 1.092096, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.151414, "high": 39.103464, "low": 38.02259, "close": 38.8357, "volume": 115941}, "trend_line": 34.90828, "activity_lines": {"activity_5": 38.299513, "activity_10": 37.41502, "activity_20": 36.357286, "activity_30": 35.523195}, "trend_signal": 1, "fair_value": 32.962629, "relative_strength": -2.026549, "rate_of_change": 0.14031522718125913, "market_dynamics": 1.222265, "expectation": {"probability": 53.6151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.91505, "high": 39.388298, "low": 38.121675, "close": 38.5977, "volume": 227334}, "trend_line": 34.94729, "activity_lines": {"activity_5": 38.561993, "activity_10": 37.711095, "activity_20": 36.661456, "activity_30": 35.761222}, "trend_signal": 1, "fair_value": 33.029026, "relative_strength": -3.927984, "rate_of_change": 0.1117499916925287, "market_dynamics": 1.298829, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.617525, "high": 39.361314, "low": 38.241465, "close": 38.7762, "volume": 182076}, "trend_line": 35.02737, "activity_lines": {"activity_5": 38.7048, "activity_10": 38.006807, "activity_20": 36.952227, "activity_30": 36.008248}, "trend_signal": 1, "fair_value": 33.106488, "relative_strength": -4.434758, "rate_of_change": 0.22914509250930548, "market_dynamics": 1.313732, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.781538, "high": 39.477795, "low": 38.214585, "close": 38.6025, "volume": 210574}, "trend_line": 35.117087, "activity_lines": {"activity_5": 38.68194, "activity_10": 38.229465, "activity_20": 37.199394, "activity_30": 36.238902}, "trend_signal": 1, "fair_value": 33.185653, "relative_strength": -4.363862, "rate_of_change": 0.2561339889349394, "market_dynamics": 1.293825, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.900916, "high": 39.268938, "low": 38.223556, "close": 39.0899, "volume": 181696}, "trend_line": 35.257513, "activity_lines": {"activity_5": 38.814613, "activity_10": 38.492151, "activity_20": 37.467782, "activity_30": 36.495212}, "trend_signal": 1, "fair_value": 33.264192, "relative_strength": -4.037652, "rate_of_change": 0.39987940913209874, "market_dynamics": 1.25388, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.219226, "high": 39.239119, "low": 36.96136, "close": 36.9912, "volume": 187684}, "trend_line": 35.354877, "activity_lines": {"activity_5": 38.218213, "activity_10": 38.328244, "activity_20": 37.515788, "activity_30": 36.607063}, "trend_signal": 1, "fair_value": 33.330813, "relative_strength": -6.717722, "rate_of_change": 0.276151071687895, "market_dynamics": 0.939641, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.528352, "high": 38.965927, "low": 37.130489, "close": 37.966, "volume": 88635}, "trend_line": 35.481303, "activity_lines": {"activity_5": 38.069713, "activity_10": 38.301902, "activity_20": 37.638919, "activity_30": 36.775523}, "trend_signal": 1, "fair_value": 33.398521, "relative_strength": -5.663919, "rate_of_change": 0.3575914010392259, "market_dynamics": 0.614603, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.284237, "high": 39.219212, "low": 38.174825, "close": 39.1098, "volume": 110547}, "trend_line": 35.658453, "activity_lines": {"activity_5": 38.344593, "activity_10": 38.446144, "activity_20": 37.850793, "activity_30": 37.009619}, "trend_signal": 1, "fair_value": 33.462144, "relative_strength": -4.483669, "rate_of_change": 0.49927704177043497, "market_dynamics": 0.396328, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.368477, "high": 39.368477, "low": 37.588043, "close": 37.8566, "volume": 129993}, "trend_line": 35.89564, "activity_lines": {"activity_5": 38.1795, "activity_10": 38.327075, "activity_20": 37.921444, "activity_30": 37.151435}, "trend_signal": 1, "fair_value": 33.523094, "relative_strength": -7.931313, "rate_of_change": 0.6651634606806938, "market_dynamics": 0.03761, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.836709, "high": 37.916281, "low": 36.9264, "close": 37.4289, "volume": 82099}, "trend_line": 36.115277, "activity_lines": {"activity_5": 37.921567, "activity_10": 38.141913, "activity_20": 37.933246, "activity_30": 37.250355}, "trend_signal": 1, "fair_value": 33.571255, "relative_strength": -7.149679, "rate_of_change": 0.611876539880606, "market_dynamics": -0.117251, "expectation": {"probability": 54.9366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.80679, "high": 38.12498, "low": 36.613206, "close": 37.0608, "volume": 106644}, "trend_line": 36.318597, "activity_lines": {"activity_5": 37.651667, "activity_10": 37.911976, "activity_20": 37.894194, "activity_30": 37.311357}, "trend_signal": 1, "fair_value": 33.620191, "relative_strength": -7.882299, "rate_of_change": 0.5629750534655956, "market_dynamics": -0.316663, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.851952, "high": 36.95639, "low": 35.61858, "close": 36.7127, "volume": 118252}, "trend_line": 36.46856, "activity_lines": {"activity_5": 37.261093, "activity_10": 37.65102, "activity_20": 37.81363, "activity_30": 37.336783}, "trend_signal": 1, "fair_value": 33.662328, "relative_strength": -6.620309, "rate_of_change": 0.4129096726946793, "market_dynamics": -0.63911, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.792321, "high": 38.396005, "low": 36.792321, "close": 38.155, "volume": 66781}, "trend_line": 36.637277, "activity_lines": {"activity_5": 37.43484, "activity_10": 37.686573, "activity_20": 37.870809, "activity_30": 37.445585}, "trend_signal": 1, "fair_value": 33.712685, "relative_strength": -6.070867, "rate_of_change": 0.46263685761105156, "market_dynamics": -0.748667, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.77699, "high": 38.980522, "low": 37.77699, "close": 38.6125, "volume": 140276}, "trend_line": 36.813997, "activity_lines": {"activity_5": 37.82474, "activity_10": 37.816602, "activity_20": 37.963656, "activity_30": 37.573019}, "trend_signal": 1, "fair_value": 33.773557, "relative_strength": -4.968653, "rate_of_change": 0.48235025763514877, "market_dynamics": -0.717751, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.781556, "high": 39.975141, "low": 38.493106, "close": 39.5176, "volume": 117360}, "trend_line": 36.971793, "activity_lines": {"activity_5": 38.465947, "activity_10": 38.111013, "activity_20": 38.129929, "activity_30": 37.747445}, "trend_signal": 1, "fair_value": 33.843447, "relative_strength": -1.957827, "rate_of_change": 0.42863044727253496, "market_dynamics": -0.547901, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.868312, "high": 39.868312, "low": 38.963547, "close": 39.2301, "volume": 64093}, "trend_line": 37.170417, "activity_lines": {"activity_5": 38.872073, "activity_10": 38.345375, "activity_20": 38.254995, "activity_30": 37.893142}, "trend_signal": 1, "fair_value": 33.912169, "relative_strength": -2.605108, "rate_of_change": 0.5372311805380993, "market_dynamics": -0.367053, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.259979, "high": 39.572304, "low": 39.040594, "close": 39.3597, "volume": 55978}, "trend_line": 37.358203, "activity_lines": {"activity_5": 39.17678, "activity_10": 38.562593, "activity_20": 38.371353, "activity_30": 38.034386}, "trend_signal": 1, "fair_value": 33.979263, "relative_strength": -3.475745, "rate_of_change": 0.5052028337481462, "market_dynamics": -0.212408, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.030641, "high": 39.100446, "low": 38.422346, "close": 38.8312, "volume": 257029}, "trend_line": 37.502013, "activity_lines": {"activity_5": 39.128853, "activity_10": 38.65838, "activity_20": 38.420951, "activity_30": 38.129418}, "trend_signal": 1, "fair_value": 34.038171, "relative_strength": -3.55859, "rate_of_change": 0.38494892273055764, "market_dynamics": -0.042122, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.940897, "high": 40.7957, "low": 38.910981, "close": 40.7957, "volume": 345937}, "trend_line": 37.726793, "activity_lines": {"activity_5": 39.69068, "activity_10": 39.116415, "activity_20": 38.649685, "activity_30": 38.341914}, "trend_signal": 1, "fair_value": 34.100938, "relative_strength": -0.13706, "rate_of_change": 0.5993811585527493, "market_dynamics": 0.28346, "expectation": {"probability": 53.1004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.616163, "high": 41.882613, "low": 40.566302, "close": 41.6732, "volume": 171134}, "trend_line": 37.978847, "activity_lines": {"activity_5": 40.39946, "activity_10": 39.680556, "activity_20": 38.951051, "activity_30": 38.596521}, "trend_signal": 1, "fair_value": 34.171679, "relative_strength": 2.485737, "rate_of_change": 0.6681034351369359, "market_dynamics": 0.690553, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.865488, "high": 42.610598, "low": 40.805656, "close": 41.5037, "volume": 200104}, "trend_line": 38.185463, "activity_lines": {"activity_5": 40.908033, "activity_10": 40.136711, "activity_20": 39.221866, "activity_30": 38.823931}, "trend_signal": 1, "fair_value": 34.236567, "relative_strength": 2.530972, "rate_of_change": 0.5440291539129578, "market_dynamics": 1.070554, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.533557, "high": 41.772886, "low": 40.725921, "close": 41.3042, "volume": 249976}, "trend_line": 38.335843, "activity_lines": {"activity_5": 41.198533, "activity_10": 40.475813, "activity_20": 39.460975, "activity_30": 39.02514}, "trend_signal": 1, "fair_value": 34.290906, "relative_strength": 1.754504, "rate_of_change": 0.39381478758028526, "market_dynamics": 1.302373, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.965222, "high": 42.6505, "low": 40.965222, "close": 42.6505, "volume": 292888}, "trend_line": 38.54102, "activity_lines": {"activity_5": 41.808167, "activity_10": 40.976215, "activity_20": 39.815416, "activity_30": 39.303505}, "trend_signal": 1, "fair_value": 34.360848, "relative_strength": 5.317014, "rate_of_change": 0.5352093079054142, "market_dynamics": 1.423253, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.560725, "high": 43.029411, "low": 41.643296, "close": 42.3912, "volume": 139911}, "trend_line": 38.756393, "activity_lines": {"activity_5": 42.076747, "activity_10": 41.347735, "activity_20": 40.126712, "activity_30": 39.551903}, "trend_signal": 1, "fair_value": 34.425279, "relative_strength": 6.03604, "rate_of_change": 0.5588149976310943, "market_dynamics": 1.37386, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.361279, "high": 42.869854, "low": 41.857691, "close": 42.461, "volume": 160946}, "trend_line": 38.951283, "activity_lines": {"activity_5": 42.262227, "activity_10": 41.663242, "activity_20": 40.426614, "activity_30": 39.79091}, "trend_signal": 1, "fair_value": 34.497122, "relative_strength": 5.018888, "rate_of_change": 0.5028589734859841, "market_dynamics": 1.33292, "expectation": {"probability": 51.0748, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.291451, "high": 42.446317, "low": 41.383995, "close": 41.7031, "volume": 61696}, "trend_line": 39.181077, "activity_lines": {"activity_5": 42.142553, "activity_10": 41.787433, "activity_20": 40.638283, "activity_30": 39.968447}, "trend_signal": 1, "fair_value": 34.560599, "relative_strength": 3.673607, "rate_of_change": 0.5899523258322593, "market_dynamics": 1.197886, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.12478, "high": 41.952461, "low": 39.938105, "close": 40.0827, "volume": 214492}, "trend_line": 39.320163, "activity_lines": {"activity_5": 41.469453, "activity_10": 41.572042, "activity_20": 40.67319, "activity_30": 40.026616}, "trend_signal": 1, "fair_value": 34.629506, "relative_strength": 1.717481, "rate_of_change": 0.35498258508820196, "market_dynamics": 0.792546, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.519294, "high": 40.70597, "low": 38.891054, "close": 39.1603, "volume": 105164}, "trend_line": 39.38685, "activity_lines": {"activity_5": 40.57032, "activity_10": 41.175796, "activity_20": 40.61017, "activity_30": 40.016302}, "trend_signal": 1, "fair_value": 34.698644, "relative_strength": 0.960826, "rate_of_change": 0.1696000090335376, "market_dynamics": 0.29435, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.599005, "high": 39.957999, "low": 38.427289, "close": 38.6018, "volume": 194031}, "trend_line": 39.390293, "activity_lines": {"activity_5": 39.7177, "activity_10": 40.672022, "activity_20": 40.493719, "activity_30": 39.965654}, "trend_signal": 1, "fair_value": 34.762602, "relative_strength": 1.404193, "rate_of_change": 0.008741496210022376, "market_dynamics": -0.240696, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.46, "high": 40.66, "low": 39.3555, "close": 39.43, "volume": 116023}, "trend_line": 39.416383, "activity_lines": {"activity_5": 39.393773, "activity_10": 40.358718, "activity_20": 40.452596, "activity_30": 39.968216}, "trend_signal": 0, "fair_value": 34.823726, "relative_strength": 5.922044, "rate_of_change": 0.0662345923651888, "market_dynamics": -0.65391, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.81, "high": 40.66, "low": 38.96, "close": 40.6, "volume": 251581}, "trend_line": 39.475193, "activity_lines": {"activity_5": 39.661913, "activity_10": 40.298927, "activity_20": 40.513372, "activity_30": 40.044578}, "trend_signal": 1, "fair_value": 34.897701, "relative_strength": 5.436932, "rate_of_change": 0.14920191941506664, "market_dynamics": -0.75106, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.52, "high": 42.39, "low": 40.475, "close": 42.09, "volume": 82461}, "trend_line": 39.591603, "activity_lines": {"activity_5": 40.50026, "activity_10": 40.526476, "activity_20": 40.6992, "activity_30": 40.213275}, "trend_signal": 1, "fair_value": 34.978962, "relative_strength": 5.383336, "rate_of_change": 0.294894061695916, "market_dynamics": -0.627357, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.97, "high": 44.585, "low": 38.7101, "close": 44.29, "volume": 182546}, "trend_line": 39.775397, "activity_lines": {"activity_5": 41.93812, "activity_10": 41.139738, "activity_20": 41.068945, "activity_30": 40.516398}, "trend_signal": 1, "fair_value": 35.074326, "relative_strength": 6.001, "rate_of_change": 0.4642246993636477, "market_dynamics": -0.30229, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.12, "high": 45.2699, "low": 43.615, "close": 44.4343, "volume": 134085}, "trend_line": 39.96979, "activity_lines": {"activity_5": 43.0821, "activity_10": 41.749427, "activity_20": 41.423219, "activity_30": 40.816972}, "trend_signal": 1, "fair_value": 35.17185, "relative_strength": 5.674473, "rate_of_change": 0.48872673728436994, "market_dynamics": 0.007593, "expectation": {"probability": 51.6978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.45, "high": 45.01, "low": 43.65, "close": 44.9465, "volume": 99493}, "trend_line": 40.16501, "activity_lines": {"activity_5": 44.00798, "activity_10": 42.415096, "activity_20": 41.79855, "activity_30": 41.13805}, "trend_signal": 1, "fair_value": 35.27525, "relative_strength": 5.783025, "rate_of_change": 0.4884188783578774, "market_dynamics": 0.193777, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.81, "high": 45.78, "low": 44.34, "close": 45.6976, "volume": 76530}, "trend_line": 40.455223, "activity_lines": {"activity_5": 44.81646, "activity_10": 43.172138, "activity_20": 42.219564, "activity_30": 41.494991}, "trend_signal": 1, "fair_value": 35.38612, "relative_strength": 4.999368, "rate_of_change": 0.7225517932150254, "market_dynamics": 0.42075, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.73, "high": 46.87, "low": 44.42, "close": 44.4436, "volume": 75592}, "trend_line": 40.671143, "activity_lines": {"activity_5": 44.8671, "activity_10": 43.628553, "activity_20": 42.490351, "activity_30": 41.752306}, "trend_signal": 1, "fair_value": 35.484799, "relative_strength": 1.873497, "rate_of_change": 0.5337258924515238, "market_dynamics": 0.390872, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.63, "high": 46.16, "low": 44.13, "close": 46.13, "volume": 230349}, "trend_line": 40.90515, "activity_lines": {"activity_5": 45.322967, "activity_10": 44.312296, "activity_20": 42.897539, "activity_30": 42.10449}, "trend_signal": 1, "fair_value": 35.594613, "relative_strength": 4.693469, "rate_of_change": 0.5753637167266193, "market_dynamics": 0.622775, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.38, "high": 47.645, "low": 46.38, "close": 47.06, "volume": 204534}, "trend_line": 41.21193, "activity_lines": {"activity_5": 45.966167, "activity_10": 45.038409, "activity_20": 43.358541, "activity_30": 42.501577}, "trend_signal": 1, "fair_value": 35.704812, "relative_strength": 5.12552, "rate_of_change": 0.7499789146354515, "market_dynamics": 0.851224, "expectation": {"probability": 52.8535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d534cd5-1e3b-4122-83b9-5e42be2063ec/", "share_image": "https://sharemaestro.com/terminal/8d534cd5-1e3b-4122-83b9-5e42be2063ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}