{"ticker": {"uuid": "8d534cd5-1e3b-4122-83b9-5e42be2063ec", "symbol": "ISMD", "name": "NORTHERN LIGHTS FUND TRUST IV INSPIRE SMALL MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISMD rose 11.20%, moving from 44.23 to 49.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.46 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 51.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.19"}, {"label": "12-Week Change", "value": "11.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.49, "high": 50.095, "low": 48.225, "close": 49.19, "volume": 199300}, "trend_line": 43.266313, "activity_lines": {"activity_5": 49.024307, "activity_10": 48.113276, "activity_20": 46.208394, "activity_30": 44.888453}, "trend_signal": 1, "fair_value": 36.37749, "relative_strength": 8.464127, "rate_of_change": 0.7507748306331089, "market_dynamics": 1.443843, "expectation": {"probability": 51.5834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.46793, "high": 32.53061, "low": 31.46793, "close": 32.227139, "volume": 58122}, "trend_line": 30.213232, "activity_lines": {"activity_5": 31.444755, "activity_10": 30.908774, "activity_20": 30.188487, "activity_30": 30.163786}, "trend_signal": 0, "fair_value": 29.144609, "relative_strength": -3.810954, "rate_of_change": 0.41183725264847615, "market_dynamics": 0.927105, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.376024, "high": 33.061998, "low": 32.308393, "close": 32.704519, "volume": 295655}, "trend_line": 30.340281, "activity_lines": {"activity_5": 31.986005, "activity_10": 31.32184, "activity_20": 30.470448, "activity_30": 30.324514}, "trend_signal": 0, "fair_value": 29.225668, "relative_strength": -3.326509, "rate_of_change": 0.4205078092936218, "market_dynamics": 1.100064, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.704519, "high": 33.284215, "low": 32.171681, "close": 32.549933, "volume": 297277}, "trend_line": 30.437229, "activity_lines": {"activity_5": 32.282197, "activity_10": 31.640346, "activity_20": 30.721633, "activity_30": 30.467072}, "trend_signal": 1, "fair_value": 29.29867, "relative_strength": -1.565853, "rate_of_change": 0.31953560351005844, "market_dynamics": 1.303628, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.414671, "high": 33.535416, "low": 31.892944, "close": 32.260085, "volume": 67789}, "trend_line": 30.479095, "activity_lines": {"activity_5": 32.381293, "activity_10": 31.84159, "activity_20": 30.925332, "activity_30": 30.584676}, "trend_signal": 1, "fair_value": 29.369868, "relative_strength": -2.120633, "rate_of_change": 0.13754865792809984, "market_dynamics": 1.156235, "expectation": {"probability": 55.4825, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.891495, "high": 32.086176, "low": 30.786691, "close": 30.849491, "volume": 195649}, "trend_line": 30.48616, "activity_lines": {"activity_5": 31.904918, "activity_10": 31.742891, "activity_20": 30.977376, "activity_30": 30.608572}, "trend_signal": 1, "fair_value": 29.436029, "relative_strength": -4.335574, "rate_of_change": 0.023179822104300554, "market_dynamics": 1.056281, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.0234, "high": 31.110355, "low": 30.385734, "close": 30.646598, "volume": 243787}, "trend_line": 30.461669, "activity_lines": {"activity_5": 31.414373, "activity_10": 31.59891, "activity_20": 31.00555, "activity_30": 30.618923}, "trend_signal": 1, "fair_value": 29.49868, "relative_strength": -5.579905, "rate_of_change": -0.08033481422390078, "market_dynamics": 0.758898, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.917122, "high": 31.821255, "low": 30.72389, "close": 31.733141, "volume": 86594}, "trend_line": 30.425196, "activity_lines": {"activity_5": 31.391378, "activity_10": 31.651945, "activity_20": 31.129649, "activity_30": 30.700954}, "trend_signal": 1, "fair_value": 29.569802, "relative_strength": -4.570798, "rate_of_change": -0.11973408285672353, "market_dynamics": 0.468415, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.525803, "high": 31.525803, "low": 30.279457, "close": 30.337426, "volume": 74463}, "trend_line": 30.378459, "activity_lines": {"activity_5": 30.967904, "activity_10": 31.416095, "activity_20": 31.109775, "activity_30": 30.695291}, "trend_signal": 1, "fair_value": 29.636871, "relative_strength": -7.460497, "rate_of_change": -0.15361281485253292, "market_dynamics": 0.114298, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.453366, "high": 30.664955, "low": 30.076563, "close": 30.385734, "volume": 57086}, "trend_line": 30.313319, "activity_lines": {"activity_5": 30.708032, "activity_10": 31.201851, "activity_20": 31.0901, "activity_30": 30.69576}, "trend_signal": 1, "fair_value": 29.702649, "relative_strength": -7.052878, "rate_of_change": -0.21442825654849554, "market_dynamics": -0.204362, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.279457, "high": 30.453366, "low": 29.370272, "close": 29.378223, "volume": 107373}, "trend_line": 30.250806, "activity_lines": {"activity_5": 30.237281, "activity_10": 30.809793, "activity_20": 30.968924, "activity_30": 30.635432}, "trend_signal": 0, "fair_value": 29.767209, "relative_strength": -7.299427, "rate_of_change": -0.20622288176362064, "market_dynamics": -0.527571, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.263612, "high": 29.816304, "low": 28.953328, "close": 29.467235, "volume": 86419}, "trend_line": 30.173029, "activity_lines": {"activity_5": 29.894284, "activity_10": 30.475248, "activity_20": 30.853548, "activity_30": 30.584879}, "trend_signal": 0, "fair_value": 29.827162, "relative_strength": -6.238597, "rate_of_change": -0.25710719906107987, "market_dynamics": -0.838654, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.438146, "high": 29.438146, "low": 28.420029, "close": 28.943632, "volume": 151843}, "trend_line": 30.160044, "activity_lines": {"activity_5": 29.455378, "activity_10": 30.095683, "activity_20": 30.683232, "activity_30": 30.505563}, "trend_signal": 0, "fair_value": 29.877123, "relative_strength": -8.159657, "rate_of_change": -0.043035122526148994, "market_dynamics": -0.930016, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.713052, "high": 29.449782, "low": 28.429725, "close": 28.481213, "volume": 51072}, "trend_line": 30.163589, "activity_lines": {"activity_5": 29.048299, "activity_10": 29.700422, "activity_20": 30.469381, "activity_30": 30.397251}, "trend_signal": 0, "fair_value": 29.924683, "relative_strength": -9.811669, "rate_of_change": 0.01175396163216, "market_dynamics": -1.037187, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.778794, "high": 29.48178, "low": 28.032271, "close": 28.061263, "volume": 348622}, "trend_line": 30.14482, "activity_lines": {"activity_5": 28.624984, "activity_10": 29.302783, "activity_20": 30.218, "activity_30": 30.261617}, "trend_signal": 0, "fair_value": 29.96794, "relative_strength": -8.780482, "rate_of_change": -0.06222402778396986, "market_dynamics": -0.970497, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.041871, "high": 28.105382, "low": 27.188591, "close": 27.353429, "volume": 83095}, "trend_line": 30.06011, "activity_lines": {"activity_5": 28.120689, "activity_10": 28.852789, "activity_20": 29.907816, "activity_30": 30.081527}, "trend_signal": 0, "fair_value": 30.015202, "relative_strength": -8.574572, "rate_of_change": -0.28101013706500033, "market_dynamics": -1.041861, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.508571, "high": 29.486628, "low": 27.334036, "close": 29.341183, "volume": 265426}, "trend_line": 30.069485, "activity_lines": {"activity_5": 28.413965, "activity_10": 28.82777, "activity_20": 29.801391, "activity_30": 30.035145}, "trend_signal": 0, "fair_value": 30.068525, "relative_strength": -7.126379, "rate_of_change": 0.031187510624540556, "market_dynamics": -0.898424, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.069588, "high": 29.079381, "low": 28.158227, "close": 28.546081, "volume": 97434}, "trend_line": 30.040582, "activity_lines": {"activity_5": 28.450611, "activity_10": 28.681921, "activity_20": 29.625318, "activity_30": 29.936861}, "trend_signal": 0, "fair_value": 30.105268, "relative_strength": -10.585648, "rate_of_change": -0.0961207017679208, "market_dynamics": -0.839146, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.36379, "high": 30.378693, "low": 28.36185, "close": 29.981142, "volume": 221961}, "trend_line": 30.059515, "activity_lines": {"activity_5": 28.992114, "activity_10": 28.854939, "activity_20": 29.591896, "activity_30": 29.933026}, "trend_signal": 0, "fair_value": 30.147022, "relative_strength": -7.99211, "rate_of_change": 0.06302474432752511, "market_dynamics": -0.670121, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.922964, "high": 30.107195, "low": 29.758126, "close": 30.097499, "volume": 46910}, "trend_line": 30.088746, "activity_lines": {"activity_5": 29.472407, "activity_10": 29.055591, "activity_20": 29.574611, "activity_30": 29.935477}, "trend_signal": 0, "fair_value": 30.182595, "relative_strength": -8.306045, "rate_of_change": 0.09724375127143381, "market_dynamics": -0.402809, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.922964, "high": 30.932646, "low": 29.738733, "close": 30.932646, "volume": 98597}, "trend_line": 30.159299, "activity_lines": {"activity_5": 30.095333, "activity_10": 29.413329, "activity_20": 29.639642, "activity_30": 29.989922}, "trend_signal": 0, "fair_value": 30.217488, "relative_strength": -6.335121, "rate_of_change": 0.23448301899986232, "market_dynamics": -0.214755, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.834422, "high": 31.484078, "low": 30.834422, "close": 31.435596, "volume": 88455}, "trend_line": 30.260422, "activity_lines": {"activity_5": 30.647295, "activity_10": 29.83425, "activity_20": 29.755996, "activity_30": 30.072263}, "trend_signal": 0, "fair_value": 30.25472, "relative_strength": -4.864117, "rate_of_change": 0.33529625473058117, "market_dynamics": 0.147627, "expectation": {"probability": 48.5924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.368497, "high": 33.441761, "low": 31.301399, "close": 33.004296, "volume": 69944}, "trend_line": 30.392245, "activity_lines": {"activity_5": 31.582529, "activity_10": 30.5046, "activity_20": 30.025519, "activity_30": 30.249288}, "trend_signal": 0, "fair_value": 30.30107, "relative_strength": -2.313046, "rate_of_change": 0.4356284258031851, "market_dynamics": 0.38708, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.179282, "high": 33.879129, "low": 32.907082, "close": 33.659327, "volume": 89438}, "trend_line": 30.547588, "activity_lines": {"activity_5": 32.438893, "activity_10": 31.220217, "activity_20": 30.355999, "activity_30": 30.460067}, "trend_signal": 0, "fair_value": 30.350401, "relative_strength": -1.163282, "rate_of_change": 0.5111270983765825, "market_dynamics": 0.685165, "expectation": {"probability": 49.1491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.77229, "high": 34.151427, "low": 33.665452, "close": 33.728933, "volume": 139307}, "trend_line": 30.676249, "activity_lines": {"activity_5": 33.073247, "activity_10": 31.854342, "activity_20": 30.687825, "activity_30": 30.665315}, "trend_signal": 0, "fair_value": 30.401232, "relative_strength": -1.15288, "rate_of_change": 0.4211821895725366, "market_dynamics": 0.884558, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.772193, "high": 33.782012, "low": 32.382124, "close": 32.560707, "volume": 246948}, "trend_line": 30.748675, "activity_lines": {"activity_5": 33.076096, "activity_10": 32.173013, "activity_20": 30.901396, "activity_30": 30.786893}, "trend_signal": 1, "fair_value": 30.43383, "relative_strength": -2.862261, "rate_of_change": 0.2360979662148397, "market_dynamics": 1.037534, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.518224, "high": 33.091789, "low": 32.226581, "close": 32.518224, "volume": 59520}, "trend_line": 30.812047, "activity_lines": {"activity_5": 32.956246, "activity_10": 32.389283, "activity_20": 31.102773, "activity_30": 30.901058}, "trend_signal": 1, "fair_value": 30.463029, "relative_strength": -4.495531, "rate_of_change": 0.2060966854669383, "market_dynamics": 0.942564, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.197417, "high": 32.576553, "low": 31.828002, "close": 32.508503, "volume": 54328}, "trend_line": 30.902277, "activity_lines": {"activity_5": 32.760982, "activity_10": 32.546021, "activity_20": 31.294312, "activity_30": 31.010506}, "trend_signal": 1, "fair_value": 30.489815, "relative_strength": -5.376952, "rate_of_change": 0.29284000507983715, "market_dynamics": 0.817231, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.907082, "high": 33.538976, "low": 32.62516, "close": 32.955689, "volume": 310562}, "trend_line": 30.966043, "activity_lines": {"activity_5": 32.747832, "activity_10": 32.712021, "activity_20": 31.524748, "activity_30": 31.142985}, "trend_signal": 1, "fair_value": 30.526786, "relative_strength": -4.774468, "rate_of_change": 0.20634725395800943, "market_dynamics": 0.825381, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.616747, "high": 33.616747, "low": 32.129367, "close": 32.634882, "volume": 205923}, "trend_line": 31.031172, "activity_lines": {"activity_5": 32.674655, "activity_10": 32.76561, "activity_20": 31.712162, "activity_30": 31.250652}, "trend_signal": 1, "fair_value": 30.550795, "relative_strength": -6.65074, "rate_of_change": 0.21032393451111087, "market_dynamics": 0.788837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.993266, "high": 33.111232, "low": 31.925216, "close": 33.062625, "volume": 140948}, "trend_line": 31.078213, "activity_lines": {"activity_5": 32.816997, "activity_10": 32.850836, "activity_20": 31.929604, "activity_30": 31.381713}, "trend_signal": 1, "fair_value": 30.571128, "relative_strength": -6.388601, "rate_of_change": 0.15159272746772215, "market_dynamics": 0.84144, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.252193, "high": 33.733405, "low": 32.197417, "close": 33.354268, "volume": 85920}, "trend_line": 31.115784, "activity_lines": {"activity_5": 33.023091, "activity_10": 32.950362, "activity_20": 32.157277, "activity_30": 31.528555}, "trend_signal": 1, "fair_value": 30.595154, "relative_strength": -4.883839, "rate_of_change": 0.12089176427228873, "market_dynamics": 0.909636, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.072346, "high": 33.43204, "low": 32.712653, "close": 33.305661, "volume": 342124}, "trend_line": 31.135822, "activity_lines": {"activity_5": 33.157247, "activity_10": 33.006165, "activity_20": 32.361811, "activity_30": 31.669838}, "trend_signal": 1, "fair_value": 30.620144, "relative_strength": -6.210348, "rate_of_change": 0.06439818453553847, "market_dynamics": 0.917121, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.198725, "high": 33.995786, "low": 33.156826, "close": 33.782012, "volume": 190876}, "trend_line": 31.176891, "activity_lines": {"activity_5": 33.397043, "activity_10": 33.143097, "activity_20": 32.59094, "activity_30": 31.84056}, "trend_signal": 1, "fair_value": 30.64365, "relative_strength": -5.432012, "rate_of_change": 0.13190273248607423, "market_dynamics": 0.928503, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.044491, "high": 34.633416, "low": 33.77229, "close": 34.203631, "volume": 109503}, "trend_line": 31.241676, "activity_lines": {"activity_5": 33.72229, "activity_10": 33.354457, "activity_20": 32.834981, "activity_30": 32.035833}, "trend_signal": 1, "fair_value": 30.657741, "relative_strength": -3.76576, "rate_of_change": 0.20779814125788548, "market_dynamics": 0.914177, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.170869, "high": 34.170869, "low": 33.247332, "close": 33.63619, "volume": 83100}, "trend_line": 31.334566, "activity_lines": {"activity_5": 33.753807, "activity_10": 33.454016, "activity_20": 32.995731, "activity_30": 32.190318}, "trend_signal": 1, "fair_value": 30.672349, "relative_strength": -5.102275, "rate_of_change": 0.2973271984511989, "market_dynamics": 0.722109, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.054212, "high": 34.656942, "low": 33.305661, "close": 34.219477, "volume": 90938}, "trend_line": 31.453662, "activity_lines": {"activity_5": 33.941515, "activity_10": 33.640072, "activity_20": 33.182114, "activity_30": 32.376441}, "trend_signal": 1, "fair_value": 30.693628, "relative_strength": -5.362226, "rate_of_change": 0.38007866456488515, "market_dynamics": 0.423251, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.326413, "high": 35.255273, "low": 34.122262, "close": 35.128456, "volume": 73968}, "trend_line": 31.566839, "activity_lines": {"activity_5": 34.374535, "activity_10": 33.960465, "activity_20": 33.431836, "activity_30": 32.613525}, "trend_signal": 1, "fair_value": 30.719459, "relative_strength": -3.007534, "rate_of_change": 0.35982137787326735, "market_dynamics": 0.26887, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.430867, "high": 35.430867, "low": 33.84077, "close": 34.035874, "volume": 171504}, "trend_line": 31.690121, "activity_lines": {"activity_5": 34.321842, "activity_10": 34.034571, "activity_20": 33.546159, "activity_30": 32.772817}, "trend_signal": 1, "fair_value": 30.738797, "relative_strength": -5.014286, "rate_of_change": 0.3905427464561772, "market_dynamics": 0.138066, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.260243, "high": 34.543144, "low": 32.992068, "close": 33.08084, "volume": 107108}, "trend_line": 31.779958, "activity_lines": {"activity_5": 33.933881, "activity_10": 33.915395, "activity_20": 33.550217, "activity_30": 32.862541}, "trend_signal": 1, "fair_value": 30.749284, "relative_strength": -6.111322, "rate_of_change": 0.2834858219695635, "market_dynamics": 0.006227, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.284724, "high": 33.284724, "low": 32.172632, "close": 32.579033, "volume": 281451}, "trend_line": 31.886652, "activity_lines": {"activity_5": 33.453502, "activity_10": 33.696873, "activity_20": 33.492278, "activity_30": 32.914094}, "trend_signal": 1, "fair_value": 30.756154, "relative_strength": -4.429734, "rate_of_change": 0.33572731593918703, "market_dynamics": -0.098581, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.504308, "high": 33.450562, "low": 32.494553, "close": 33.294479, "volume": 183030}, "trend_line": 32.014226, "activity_lines": {"activity_5": 33.282083, "activity_10": 33.617225, "activity_20": 33.494637, "activity_30": 33.004922}, "trend_signal": 1, "fair_value": 30.768731, "relative_strength": -4.694708, "rate_of_change": 0.4000859042837084, "market_dynamics": -0.302465, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.421297, "high": 34.191957, "low": 33.011579, "close": 33.817845, "volume": 408694}, "trend_line": 32.1767, "activity_lines": {"activity_5": 33.346786, "activity_10": 33.633821, "activity_20": 33.537989, "activity_30": 33.121284}, "trend_signal": 1, "fair_value": 30.778316, "relative_strength": -3.643267, "rate_of_change": 0.5075056320274494, "market_dynamics": -0.321843, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.045629, "high": 34.650451, "low": 34.045629, "close": 34.57241, "volume": 96504}, "trend_line": 32.37974, "activity_lines": {"activity_5": 33.750385, "activity_10": 33.778299, "activity_20": 33.649329, "activity_30": 33.275846}, "trend_signal": 1, "fair_value": 30.795041, "relative_strength": -3.200985, "rate_of_change": 0.6310156106748096, "market_dynamics": -0.212782, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.81629, "high": 35.284539, "low": 34.573385, "close": 34.982128, "volume": 132376}, "trend_line": 32.610436, "activity_lines": {"activity_5": 34.254787, "activity_10": 33.9829, "activity_20": 33.795343, "activity_30": 33.443742}, "trend_signal": 1, "fair_value": 30.816438, "relative_strength": -3.529435, "rate_of_change": 0.7124702051344508, "market_dynamics": -0.064252, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.001638, "high": 35.167379, "low": 33.919787, "close": 34.367551, "volume": 83185}, "trend_line": 32.84424, "activity_lines": {"activity_5": 34.427578, "activity_10": 34.061605, "activity_20": 33.876857, "activity_30": 33.557104}, "trend_signal": 1, "fair_value": 30.830956, "relative_strength": -5.085627, "rate_of_change": 0.7169606686644706, "market_dynamics": -0.036204, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.596798, "high": 34.601675, "low": 33.655421, "close": 34.601675, "volume": 115866}, "trend_line": 33.019589, "activity_lines": {"activity_5": 34.559175, "activity_10": 34.16958, "activity_20": 33.972066, "activity_30": 33.670487}, "trend_signal": 1, "fair_value": 30.84513, "relative_strength": -3.92331, "rate_of_change": 0.533880522125049, "market_dynamics": -0.084535, "expectation": {"probability": 49.9418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.757758, "high": 35.079582, "low": 33.684785, "close": 33.870036, "volume": 129565}, "trend_line": 33.197055, "activity_lines": {"activity_5": 34.359747, "activity_10": 34.137582, "activity_20": 33.987673, "activity_30": 33.725355}, "trend_signal": 1, "fair_value": 30.852465, "relative_strength": -6.906874, "rate_of_change": 0.5374567200094327, "market_dynamics": -0.220775, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.587135, "high": 34.59192, "low": 33.149127, "close": 33.460317, "volume": 87108}, "trend_line": 33.313027, "activity_lines": {"activity_5": 34.020266, "activity_10": 34.053969, "activity_20": 33.957775, "activity_30": 33.74234}, "trend_signal": 1, "fair_value": 30.867715, "relative_strength": -9.29428, "rate_of_change": 0.3493442415298565, "market_dynamics": -0.539517, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.197317, "high": 33.743218, "low": 33.143274, "close": 33.563918, "volume": 69975}, "trend_line": 33.428574, "activity_lines": {"activity_5": 33.789458, "activity_10": 33.999657, "activity_20": 33.935342, "activity_30": 33.758526}, "trend_signal": 1, "fair_value": 30.875753, "relative_strength": -9.387056, "rate_of_change": 0.3468522989519968, "market_dynamics": -0.723001, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.899301, "high": 34.019169, "low": 33.280308, "close": 33.921216, "volume": 380430}, "trend_line": 33.528193, "activity_lines": {"activity_5": 33.772297, "activity_10": 34.001526, "activity_20": 33.942513, "activity_30": 33.790309}, "trend_signal": 1, "fair_value": 30.889178, "relative_strength": -8.14815, "rate_of_change": 0.29800553263206536, "market_dynamics": -0.794561, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.813468, "high": 33.89134, "low": 33.333497, "close": 33.333497, "volume": 100684}, "trend_line": 33.591457, "activity_lines": {"activity_5": 33.588985, "activity_10": 33.872133, "activity_20": 33.889622, "activity_30": 33.777748}, "trend_signal": 0, "fair_value": 30.90119, "relative_strength": -11.16227, "rate_of_change": 0.18868896394147056, "market_dynamics": -0.972551, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.666538, "high": 35.811714, "low": 33.343292, "close": 35.483571, "volume": 337288}, "trend_line": 33.674099, "activity_lines": {"activity_5": 34.20691, "activity_10": 34.132953, "activity_20": 34.041599, "activity_30": 33.89982}, "trend_signal": 1, "fair_value": 30.935201, "relative_strength": -6.12004, "rate_of_change": 0.24602088560790886, "market_dynamics": -0.52922, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.821509, "high": 37.486813, "low": 35.811714, "close": 36.164346, "volume": 365540}, "trend_line": 33.7576, "activity_lines": {"activity_5": 34.94419, "activity_10": 34.487265, "activity_20": 34.248041, "activity_30": 34.060481}, "trend_signal": 1, "fair_value": 30.971504, "relative_strength": -2.223494, "rate_of_change": 0.24796803026563022, "market_dynamics": 0.071616, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.084808, "high": 37.511203, "low": 36.081086, "close": 37.511203, "volume": 103537}, "trend_line": 33.883675, "activity_lines": {"activity_5": 35.950155, "activity_10": 35.057516, "activity_20": 34.57141, "activity_30": 34.302649}, "trend_signal": 1, "fair_value": 31.012642, "relative_strength": 2.373188, "rate_of_change": 0.3734714553167292, "market_dynamics": 0.47926, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.520999, "high": 38.248302, "low": 35.253381, "close": 35.429696, "volume": 163646}, "trend_line": 33.979308, "activity_lines": {"activity_5": 35.999131, "activity_10": 35.203327, "activity_20": 34.68079, "activity_30": 34.402393}, "trend_signal": 1, "fair_value": 31.038814, "relative_strength": -1.004618, "rate_of_change": 0.2822391608938715, "market_dynamics": 0.952816, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.686128, "high": 35.091758, "low": 33.686128, "close": 34.665661, "volume": 566601}, "trend_line": 34.05089, "activity_lines": {"activity_5": 35.692864, "activity_10": 35.190911, "activity_20": 34.708865, "activity_30": 34.446673}, "trend_signal": 1, "fair_value": 31.059844, "relative_strength": -2.923211, "rate_of_change": 0.21066350144623125, "market_dynamics": 0.906018, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.832181, "high": 35.870486, "low": 34.425382, "close": 35.811714, "volume": 65423}, "trend_line": 34.160997, "activity_lines": {"activity_5": 35.679804, "activity_10": 35.385705, "activity_20": 34.843963, "activity_30": 34.560275}, "trend_signal": 1, "fair_value": 31.093161, "relative_strength": -3.375184, "rate_of_change": 0.32336012362672245, "market_dynamics": 0.616087, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.752942, "high": 37.03613, "low": 35.557036, "close": 36.830428, "volume": 72667}, "trend_line": 34.290155, "activity_lines": {"activity_5": 35.984438, "activity_10": 35.730417, "activity_20": 35.072827, "activity_30": 34.732496}, "trend_signal": 1, "fair_value": 31.126237, "relative_strength": -1.864567, "rate_of_change": 0.3780861548039619, "market_dynamics": 0.449197, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.104697, "high": 37.192855, "low": 36.262789, "close": 36.957767, "volume": 81354}, "trend_line": 34.434251, "activity_lines": {"activity_5": 36.287114, "activity_10": 36.037007, "activity_20": 35.300512, "activity_30": 34.9046}, "trend_signal": 1, "fair_value": 31.160622, "relative_strength": -1.632963, "rate_of_change": 0.42022557203373584, "market_dynamics": 0.486217, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.536568, "high": 36.536568, "low": 35.077065, "close": 35.175018, "volume": 76724}, "trend_line": 34.504664, "activity_lines": {"activity_5": 36.032435, "activity_10": 35.957753, "activity_20": 35.339949, "activity_30": 34.952392}, "trend_signal": 1, "fair_value": 31.18911, "relative_strength": -2.225933, "rate_of_change": 0.20448535384142652, "market_dynamics": 0.345349, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.23379, "high": 36.370048, "low": 34.381596, "close": 36.370048, "volume": 58037}, "trend_line": 34.60519, "activity_lines": {"activity_5": 36.193079, "activity_10": 36.072982, "activity_20": 35.480837, "activity_30": 35.072739}, "trend_signal": 1, "fair_value": 31.225159, "relative_strength": -2.671113, "rate_of_change": 0.2913403243109457, "market_dynamics": 0.374697, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.535491, "high": 37.447534, "low": 36.321071, "close": 37.045925, "volume": 390053}, "trend_line": 34.729865, "activity_lines": {"activity_5": 36.465389, "activity_10": 36.255888, "activity_20": 35.671449, "activity_30": 35.230206}, "trend_signal": 1, "fair_value": 31.26353, "relative_strength": -2.138804, "rate_of_change": 0.36027832819295696, "market_dynamics": 0.486898, "expectation": {"probability": 50.8522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.134083, "high": 37.418589, "low": 36.568501, "close": 37.22695, "volume": 82208}, "trend_line": 34.844697, "activity_lines": {"activity_5": 36.71576, "activity_10": 36.4433, "activity_20": 35.863929, "activity_30": 35.391308}, "trend_signal": 1, "fair_value": 31.301147, "relative_strength": -2.081156, "rate_of_change": 0.3306433814240275, "market_dynamics": 0.459216, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.98126, "high": 37.246606, "low": 36.037811, "close": 36.588156, "volume": 224993}, "trend_line": 34.924181, "activity_lines": {"activity_5": 36.726765, "activity_10": 36.495248, "activity_20": 35.982932, "activity_30": 35.503789}, "trend_signal": 1, "fair_value": 31.334334, "relative_strength": -3.891642, "rate_of_change": 0.22810931603164974, "market_dynamics": 0.585772, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.430915, "high": 36.804363, "low": 35.939535, "close": 36.725743, "volume": 75987}, "trend_line": 35.027166, "activity_lines": {"activity_5": 36.808272, "activity_10": 36.588995, "activity_20": 36.10739, "activity_30": 35.620019}, "trend_signal": 1, "fair_value": 31.366206, "relative_strength": -4.531136, "rate_of_change": 0.29488164661614796, "market_dynamics": 0.56037, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.666777, "high": 37.71833, "low": 36.666777, "close": 37.531606, "volume": 54862}, "trend_line": 35.13757, "activity_lines": {"activity_5": 37.05502, "activity_10": 36.805698, "activity_20": 36.297367, "activity_30": 35.781596}, "trend_signal": 1, "fair_value": 31.400766, "relative_strength": -3.179129, "rate_of_change": 0.31519535437150553, "market_dynamics": 0.396205, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.492296, "high": 37.492296, "low": 36.155742, "close": 36.499708, "volume": 79695}, "trend_line": 35.183279, "activity_lines": {"activity_5": 36.880364, "activity_10": 36.782675, "activity_20": 36.375116, "activity_30": 35.869476}, "trend_signal": 1, "fair_value": 31.429372, "relative_strength": -4.815144, "rate_of_change": 0.13008583120574993, "market_dynamics": 0.143762, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.843674, "high": 37.138502, "low": 36.185225, "close": 36.421087, "volume": 108383}, "trend_line": 35.262786, "activity_lines": {"activity_5": 36.715915, "activity_10": 36.732848, "activity_20": 36.432855, "activity_30": 35.949334}, "trend_signal": 1, "fair_value": 31.445968, "relative_strength": -3.559772, "rate_of_change": 0.22597950577602374, "market_dynamics": -0.131634, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.352294, "high": 39.506954, "low": 36.352294, "close": 39.300574, "volume": 180163}, "trend_line": 35.47011, "activity_lines": {"activity_5": 37.56502, "activity_10": 37.214006, "activity_20": 36.750733, "activity_30": 36.209837}, "trend_signal": 1, "fair_value": 31.480818, "relative_strength": -0.65925, "rate_of_change": 0.5879399319157591, "market_dynamics": 0.148534, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.615057, "high": 39.870575, "low": 37.865253, "close": 38.042641, "volume": 183233}, "trend_line": 35.65223, "activity_lines": {"activity_5": 37.813986, "activity_10": 37.423854, "activity_20": 36.921489, "activity_30": 36.375807}, "trend_signal": 1, "fair_value": 31.512233, "relative_strength": -1.726325, "rate_of_change": 0.5134463919057616, "market_dynamics": 0.328596, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.062296, "high": 39.467643, "low": 37.610227, "close": 39.467643, "volume": 79381}, "trend_line": 35.858003, "activity_lines": {"activity_5": 38.450159, "activity_10": 37.840654, "activity_20": 37.208335, "activity_30": 36.621962}, "trend_signal": 1, "fair_value": 31.559233, "relative_strength": 0.305026, "rate_of_change": 0.5771672627490441, "market_dynamics": 0.759481, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.811609, "high": 40.45001, "low": 39.585574, "close": 39.92954, "volume": 73196}, "trend_line": 36.061726, "activity_lines": {"activity_5": 39.111229, "activity_10": 38.285115, "activity_20": 37.50996, "activity_30": 36.884642}, "trend_signal": 1, "fair_value": 31.612668, "relative_strength": 0.352346, "rate_of_change": 0.5681381643032483, "market_dynamics": 1.238875, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.978678, "high": 40.155575, "low": 39.255072, "close": 39.575747, "volume": 83719}, "trend_line": 36.228504, "activity_lines": {"activity_5": 39.425712, "activity_10": 38.612821, "activity_20": 37.756719, "activity_30": 37.111353}, "trend_signal": 1, "fair_value": 31.658093, "relative_strength": -1.279047, "rate_of_change": 0.4624792501612396, "market_dynamics": 1.19685, "expectation": {"probability": 54.2433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.676185, "high": 39.89023, "low": 38.612642, "close": 38.779711, "volume": 66605}, "trend_line": 36.35509, "activity_lines": {"activity_5": 39.264539, "activity_10": 38.753087, "activity_20": 37.911421, "activity_30": 37.275947}, "trend_signal": 1, "fair_value": 31.70181, "relative_strength": -2.494915, "rate_of_change": 0.34940995631504984, "market_dynamics": 1.158721, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.825654, "high": 39.032435, "low": 36.531366, "close": 37.072936, "volume": 83196}, "trend_line": 36.445269, "activity_lines": {"activity_5": 38.569166, "activity_10": 38.543185, "activity_20": 37.897532, "activity_30": 37.32226}, "trend_signal": 1, "fair_value": 31.729007, "relative_strength": -4.785951, "rate_of_change": 0.24805054808007967, "market_dynamics": 0.711834, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.846462, "high": 37.644047, "low": 36.688914, "close": 36.974469, "volume": 70407}, "trend_line": 36.524362, "activity_lines": {"activity_5": 37.905617, "activity_10": 38.309066, "activity_20": 37.866441, "activity_30": 37.356402}, "trend_signal": 1, "fair_value": 31.752019, "relative_strength": -5.386082, "rate_of_change": 0.21701856556471102, "market_dynamics": 0.171904, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.747994, "high": 37.319105, "low": 36.457319, "close": 37.319105, "volume": 153123}, "trend_line": 36.639331, "activity_lines": {"activity_5": 37.523159, "activity_10": 38.147739, "activity_20": 37.857178, "activity_30": 37.407675}, "trend_signal": 1, "fair_value": 31.779973, "relative_strength": -3.801159, "rate_of_change": 0.3147734654475141, "market_dynamics": -0.252809, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.456959, "high": 37.6342, "low": 35.853813, "close": 36.078417, "volume": 320319}, "trend_line": 36.726601, "activity_lines": {"activity_5": 36.901166, "activity_10": 37.745934, "activity_20": 37.722575, "activity_30": 37.371487}, "trend_signal": 1, "fair_value": 31.799686, "relative_strength": -4.969763, "rate_of_change": 0.2381866633973304, "market_dynamics": -0.669727, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.802708, "high": 37.890215, "low": 35.723934, "close": 37.69328, "volume": 234859}, "trend_line": 36.864247, "activity_lines": {"activity_5": 37.050617, "activity_10": 37.643971, "activity_20": 37.745351, "activity_30": 37.433854}, "trend_signal": 1, "fair_value": 31.843277, "relative_strength": -3.408719, "rate_of_change": 0.37478556755087844, "market_dynamics": -0.611497, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.978835, "high": 38.303778, "low": 37.700862, "close": 38.018222, "volume": 85615}, "trend_line": 37.000814, "activity_lines": {"activity_5": 37.380811, "activity_10": 37.630311, "activity_20": 37.79557, "activity_30": 37.508304}, "trend_signal": 1, "fair_value": 31.89223, "relative_strength": -4.072967, "rate_of_change": 0.3704592148593173, "market_dynamics": -0.543471, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.801594, "high": 38.303778, "low": 37.427419, "close": 37.657241, "volume": 75225}, "trend_line": 37.144938, "activity_lines": {"activity_5": 37.527658, "activity_10": 37.551463, "activity_20": 37.797872, "activity_30": 37.550654}, "trend_signal": 1, "fair_value": 31.937048, "relative_strength": -3.891198, "rate_of_change": 0.38951575497772845, "market_dynamics": -0.570476, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.66922, "high": 38.037916, "low": 36.525458, "close": 37.368338, "volume": 109719}, "trend_line": 37.207764, "activity_lines": {"activity_5": 37.532686, "activity_10": 37.453003, "activity_20": 37.766529, "activity_30": 37.565067}, "trend_signal": 1, "fair_value": 31.977463, "relative_strength": -4.331532, "rate_of_change": 0.1691374474766765, "market_dynamics": -0.5576, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.545579, "high": 37.748225, "low": 36.94483, "close": 37.427419, "volume": 142895}, "trend_line": 37.249866, "activity_lines": {"activity_5": 37.554126, "activity_10": 37.411853, "activity_20": 37.739278, "activity_30": 37.579238}, "trend_signal": 1, "fair_value": 32.018317, "relative_strength": -5.409031, "rate_of_change": 0.11315380306110268, "market_dynamics": -0.701186, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.447112, "high": 37.643948, "low": 36.344278, "close": 36.373819, "volume": 64460}, "trend_line": 37.211954, "activity_lines": {"activity_5": 37.134433, "activity_10": 37.218199, "activity_20": 37.61073, "activity_30": 37.522719}, "trend_signal": 0, "fair_value": 32.051412, "relative_strength": -6.415645, "rate_of_change": -0.10177754733399207, "market_dynamics": -0.846625, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.541213, "high": 36.541213, "low": 35.444287, "close": 35.911022, "volume": 65785}, "trend_line": 37.227998, "activity_lines": {"activity_5": 36.648437, "activity_10": 36.984144, "activity_20": 37.439126, "activity_30": 37.438788}, "trend_signal": 0, "fair_value": 32.083457, "relative_strength": -6.536527, "rate_of_change": 0.043115177450775186, "market_dynamics": -1.00808, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.00949, "high": 36.00949, "low": 34.261695, "close": 34.877116, "volume": 104867}, "trend_line": 37.235046, "activity_lines": {"activity_5": 35.958287, "activity_10": 36.583232, "activity_20": 37.172934, "activity_30": 37.287118}, "trend_signal": 0, "fair_value": 32.110453, "relative_strength": -6.150166, "rate_of_change": 0.018931987693771503, "market_dynamics": -1.159194, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.453706, "high": 34.512787, "low": 33.247482, "close": 34.070275, "volume": 123572}, "trend_line": 37.176998, "activity_lines": {"activity_5": 35.184531, "activity_10": 36.073755, "activity_20": 36.842541, "activity_30": 37.082939}, "trend_signal": 0, "fair_value": 32.124502, "relative_strength": -6.015523, "rate_of_change": -0.15589614150066966, "market_dynamics": -1.275925, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.030297, "high": 34.798342, "low": 33.99091, "close": 34.173173, "volume": 91130}, "trend_line": 37.088423, "activity_lines": {"activity_5": 34.664945, "activity_10": 35.642056, "activity_20": 36.533517, "activity_30": 36.889144}, "trend_signal": 0, "fair_value": 32.139981, "relative_strength": -6.044353, "rate_of_change": -0.23825215796067972, "market_dynamics": -1.315968, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.739261, "high": 34.886962, "low": 33.647021, "close": 33.795289, "volume": 90051}, "trend_line": 36.983007, "activity_lines": {"activity_5": 34.236348, "activity_10": 35.176292, "activity_20": 36.199208, "activity_30": 36.676684}, "trend_signal": 0, "fair_value": 32.152976, "relative_strength": -5.489398, "rate_of_change": -0.2842288549178761, "market_dynamics": -1.336632, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.478984, "high": 34.170902, "low": 30.182485, "close": 30.740962, "volume": 371926}, "trend_line": 36.835205, "activity_lines": {"activity_5": 32.961543, "activity_10": 34.226069, "activity_20": 35.600226, "activity_30": 36.273971}, "trend_signal": 0, "fair_value": 32.153153, "relative_strength": -5.299521, "rate_of_change": -0.3996484114988234, "market_dynamics": -1.270499, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.475739, "high": 32.114915, "low": 28.823359, "close": 30.839808, "volume": 358574}, "trend_line": 36.650864, "activity_lines": {"activity_5": 32.064358, "activity_10": 33.426131, "activity_20": 35.045428, "activity_30": 35.887171}, "trend_signal": 0, "fair_value": 32.152883, "relative_strength": -9.883612, "rate_of_change": -0.500447873169169, "market_dynamics": -1.20274, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.23519, "high": 31.294497, "low": 30.355563, "close": 30.96119, "volume": 83462}, "trend_line": 36.44804, "activity_lines": {"activity_5": 31.476788, "activity_10": 32.772216, "activity_20": 34.543275, "activity_30": 35.520096}, "trend_signal": 0, "fair_value": 32.1563, "relative_strength": -8.019124, "rate_of_change": -0.5533948667622125, "market_dynamics": -1.211414, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.691539, "high": 32.410463, "low": 30.217081, "close": 32.213761, "volume": 100600}, "trend_line": 36.280933, "activity_lines": {"activity_5": 31.514013, "activity_10": 32.462535, "activity_20": 34.203121, "activity_30": 35.246916}, "trend_signal": 0, "fair_value": 32.174755, "relative_strength": -8.293023, "rate_of_change": -0.45848007190510504, "market_dynamics": -1.208859, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.085261, "high": 33.180272, "low": 31.591034, "close": 33.093486, "volume": 136270}, "trend_line": 36.164444, "activity_lines": {"activity_5": 31.975108, "activity_10": 32.407598, "activity_20": 33.981808, "activity_30": 35.041275}, "trend_signal": 0, "fair_value": 32.199166, "relative_strength": -8.230525, "rate_of_change": -0.3210749844828806, "market_dynamics": -1.220417, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.831545, "high": 33.478984, "low": 32.376856, "close": 33.310946, "volume": 244515}, "trend_line": 36.050618, "activity_lines": {"activity_5": 32.555476, "activity_10": 32.451841, "activity_20": 33.808282, "activity_30": 34.857178}, "trend_signal": 0, "fair_value": 32.227697, "relative_strength": -7.001062, "rate_of_change": -0.31474561035696574, "market_dynamics": -1.096579, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.66513, "high": 34.783745, "low": 34.091826, "close": 34.783745, "volume": 402050}, "trend_line": 35.959022, "activity_lines": {"activity_5": 33.455445, "activity_10": 32.81114, "activity_20": 33.792937, "activity_30": 34.775444}, "trend_signal": 0, "fair_value": 32.268653, "relative_strength": -7.534727, "rate_of_change": -0.25407608823794, "market_dynamics": -0.62618, "expectation": {"probability": 54.2769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.259863, "high": 34.684899, "low": 32.88591, "close": 33.271408, "volume": 277200}, "trend_line": 35.851412, "activity_lines": {"activity_5": 33.588373, "activity_10": 32.897166, "activity_20": 33.643992, "activity_30": 34.60205}, "trend_signal": 0, "fair_value": 32.28973, "relative_strength": -9.02138, "rate_of_change": -0.299257304606321, "market_dynamics": -0.252928, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.518522, "high": 34.131364, "low": 33.518522, "close": 33.726097, "volume": 116964}, "trend_line": 35.761579, "activity_lines": {"activity_5": 33.718849, "activity_10": 33.080388, "activity_20": 33.557626, "activity_30": 34.464933}, "trend_signal": 0, "fair_value": 32.314586, "relative_strength": -9.131368, "rate_of_change": -0.2505703262119936, "market_dynamics": 0.036318, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.706328, "high": 34.561342, "low": 33.251639, "close": 34.516862, "volume": 527192}, "trend_line": 35.602122, "activity_lines": {"activity_5": 34.012091, "activity_10": 33.415514, "activity_20": 33.557771, "activity_30": 34.384628}, "trend_signal": 0, "fair_value": 32.352358, "relative_strength": -8.328872, "rate_of_change": -0.44588914823922116, "market_dynamics": 0.402404, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.724437, "high": 35.267989, "low": 34.042403, "close": 34.052288, "volume": 78225}, "trend_line": 35.469111, "activity_lines": {"activity_5": 34.055583, "activity_10": 33.653052, "activity_20": 33.528798, "activity_30": 34.284639}, "trend_signal": 0, "fair_value": 32.400038, "relative_strength": -9.088587, "rate_of_change": -0.37360413516925567, "market_dynamics": 0.366364, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.516862, "high": 34.684899, "low": 34.111595, "close": 34.111595, "volume": 76028}, "trend_line": 35.290576, "activity_lines": {"activity_5": 34.069421, "activity_10": 33.841168, "activity_20": 33.524358, "activity_30": 34.197057}, "trend_signal": 0, "fair_value": 32.439598, "relative_strength": -8.643967, "rate_of_change": -0.5033534671900758, "market_dynamics": 0.43203, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.131364, "high": 35.458899, "low": 33.973211, "close": 35.305183, "volume": 107391}, "trend_line": 35.13643, "activity_lines": {"activity_5": 34.525932, "activity_10": 34.186813, "activity_20": 33.650478, "activity_30": 34.198}, "trend_signal": 0, "fair_value": 32.48867, "relative_strength": -8.460166, "rate_of_change": -0.4367908305038839, "market_dynamics": 0.56634, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.414272, "high": 36.792761, "low": 34.92833, "close": 36.792761, "volume": 106762}, "trend_line": 35.043664, "activity_lines": {"activity_5": 35.342717, "activity_10": 34.723944, "activity_20": 33.928096, "activity_30": 34.30486}, "trend_signal": 0, "fair_value": 32.545992, "relative_strength": -6.136433, "rate_of_change": -0.26401657766596515, "market_dynamics": 0.536723, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.515079, "high": 37.171994, "low": 35.939883, "close": 36.495245, "volume": 152743}, "trend_line": 34.967515, "activity_lines": {"activity_5": 35.855886, "activity_10": 35.123728, "activity_20": 34.180401, "activity_30": 34.39851}, "trend_signal": 0, "fair_value": 32.602448, "relative_strength": -6.477102, "rate_of_change": -0.21729748350515207, "market_dynamics": 0.689607, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.366322, "high": 36.59045, "low": 35.334934, "close": 35.929965, "volume": 72290}, "trend_line": 34.929416, "activity_lines": {"activity_5": 36.048737, "activity_10": 35.358882, "activity_20": 34.378292, "activity_30": 34.460604}, "trend_signal": 0, "fair_value": 32.647135, "relative_strength": -8.240435, "rate_of_change": -0.1089554119015762, "market_dynamics": 0.776701, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.098558, "high": 37.070442, "low": 35.929965, "close": 36.614251, "volume": 254734}, "trend_line": 34.917409, "activity_lines": {"activity_5": 36.344504, "activity_10": 35.670834, "activity_20": 34.641263, "activity_30": 34.569303}, "trend_signal": 0, "fair_value": 32.688398, "relative_strength": -7.540041, "rate_of_change": -0.034375037933654824, "market_dynamics": 0.912415, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.634086, "high": 36.703506, "low": 34.382884, "close": 34.809323, "volume": 378408}, "trend_line": 34.83375, "activity_lines": {"activity_5": 35.871784, "activity_10": 35.621336, "activity_20": 34.724063, "activity_30": 34.562329}, "trend_signal": 0, "fair_value": 32.71745, "relative_strength": -9.606781, "rate_of_change": -0.23959108764340808, "market_dynamics": 0.909874, "expectation": {"probability": 55.4241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.007667, "high": 36.238092, "low": 35.007667, "close": 35.910131, "volume": 228683}, "trend_line": 34.82814, "activity_lines": {"activity_5": 35.799058, "activity_10": 35.744022, "activity_20": 34.908184, "activity_30": 34.631773}, "trend_signal": 0, "fair_value": 32.745487, "relative_strength": -8.741884, "rate_of_change": -0.016105070513523043, "market_dynamics": 0.864688, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.929965, "high": 37.824148, "low": 35.642466, "close": 37.159697, "volume": 203174}, "trend_line": 34.810354, "activity_lines": {"activity_5": 36.201696, "activity_10": 36.054192, "activity_20": 35.203039, "activity_30": 34.782196}, "trend_signal": 0, "fair_value": 32.784536, "relative_strength": -6.261608, "rate_of_change": -0.051067900841104255, "market_dynamics": 0.953761, "expectation": {"probability": 51.5862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.159697, "high": 38.62744, "low": 36.882015, "close": 38.498517, "volume": 194979}, "trend_line": 34.826364, "activity_lines": {"activity_5": 37.006311, "activity_10": 36.559733, "activity_20": 35.60938, "activity_30": 35.020142}, "trend_signal": 1, "fair_value": 32.839305, "relative_strength": -2.963586, "rate_of_change": 0.04599206316603794, "market_dynamics": 0.978136, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.468765, "high": 38.855535, "low": 38.270421, "close": 38.647274, "volume": 68885}, "trend_line": 34.859365, "activity_lines": {"activity_5": 37.689274, "activity_10": 37.01148, "activity_20": 35.992948, "activity_30": 35.266653}, "trend_signal": 1, "fair_value": 32.903844, "relative_strength": -2.351878, "rate_of_change": 0.0947586719072905, "market_dynamics": 1.114006, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.151415, "high": 39.103465, "low": 38.022591, "close": 38.835701, "volume": 115941}, "trend_line": 34.908277, "activity_lines": {"activity_5": 38.299512, "activity_10": 37.415019, "activity_20": 36.357283, "activity_30": 35.523191}, "trend_signal": 1, "fair_value": 32.962632, "relative_strength": -2.026559, "rate_of_change": 0.14031236656204552, "market_dynamics": 1.264926, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.915038, "high": 39.388287, "low": 38.121664, "close": 38.597689, "volume": 227334}, "trend_line": 34.947286, "activity_lines": {"activity_5": 38.561987, "activity_10": 37.711092, "activity_20": 36.661452, "activity_30": 35.761217}, "trend_signal": 1, "fair_value": 33.02903, "relative_strength": -3.928015, "rate_of_change": 0.11174713664613145, "market_dynamics": 1.361845, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.617523, "high": 39.361312, "low": 38.241463, "close": 38.776198, "volume": 182076}, "trend_line": 35.027365, "activity_lines": {"activity_5": 38.704794, "activity_10": 38.006805, "activity_20": 36.952223, "activity_30": 36.008244}, "trend_signal": 1, "fair_value": 33.106492, "relative_strength": -4.434767, "rate_of_change": 0.2291422572843136, "market_dynamics": 1.389935, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.667109, "high": 39.361312, "low": 38.101829, "close": 38.602548, "volume": 210574}, "trend_line": 35.117083, "activity_lines": {"activity_5": 38.681952, "activity_10": 38.229473, "activity_20": 37.199394, "activity_30": 36.238901}, "trend_signal": 1, "fair_value": 33.185657, "relative_strength": -4.363747, "rate_of_change": 0.25613688040764054, "market_dynamics": 1.368884, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.900944, "high": 39.268967, "low": 38.223585, "close": 39.089929, "volume": 181696}, "trend_line": 35.25751, "activity_lines": {"activity_5": 38.814634, "activity_10": 38.492163, "activity_20": 37.467785, "activity_30": 36.495213}, "trend_signal": 1, "fair_value": 33.264196, "relative_strength": -4.037597, "rate_of_change": 0.3998823022971541, "market_dynamics": 1.325158, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.219234, "high": 39.239127, "low": 36.961368, "close": 36.991207, "volume": 187684}, "trend_line": 35.354874, "activity_lines": {"activity_5": 38.218232, "activity_10": 38.328255, "activity_20": 37.515792, "activity_30": 36.607065}, "trend_signal": 1, "fair_value": 33.330818, "relative_strength": -6.717716, "rate_of_change": 0.2761510951851078, "market_dynamics": 1.006746, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.528321, "high": 38.965895, "low": 37.130459, "close": 37.965969, "volume": 88635}, "trend_line": 35.481301, "activity_lines": {"activity_5": 38.069717, "activity_10": 38.301906, "activity_20": 37.638921, "activity_30": 36.775523}, "trend_signal": 1, "fair_value": 33.398525, "relative_strength": -5.664002, "rate_of_change": 0.3575942598466045, "market_dynamics": 0.662097, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.284258, "high": 39.219234, "low": 38.174846, "close": 39.109822, "volume": 110547}, "trend_line": 35.658452, "activity_lines": {"activity_5": 38.344601, "activity_10": 38.446151, "activity_20": 37.850797, "activity_30": 37.009621}, "trend_signal": 1, "fair_value": 33.462148, "relative_strength": -4.483624, "rate_of_change": 0.4992798882994593, "market_dynamics": 0.424214, "expectation": {"probability": 53.9771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.368432, "high": 39.368432, "low": 37.588, "close": 37.856557, "volume": 129993}, "trend_line": 35.895638, "activity_lines": {"activity_5": 38.179488, "activity_10": 38.327073, "activity_20": 37.921444, "activity_30": 37.151434}, "trend_signal": 1, "fair_value": 33.523099, "relative_strength": -7.931425, "rate_of_change": 0.6651606749502228, "market_dynamics": 0.048519, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.836664, "high": 37.916236, "low": 36.926356, "close": 37.428855, "volume": 82099}, "trend_line": 36.115273, "activity_lines": {"activity_5": 37.921541, "activity_10": 38.141903, "activity_20": 37.933242, "activity_30": 37.250351}, "trend_signal": 1, "fair_value": 33.571259, "relative_strength": -7.149803, "rate_of_change": 0.6118710022649655, "market_dynamics": -0.12517, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.806824, "high": 38.125014, "low": 36.613239, "close": 37.060833, "volume": 106644}, "trend_line": 36.318595, "activity_lines": {"activity_5": 37.651658, "activity_10": 37.911973, "activity_20": 37.894194, "activity_30": 37.311355}, "trend_signal": 1, "fair_value": 33.620196, "relative_strength": -7.882222, "rate_of_change": 0.5629806536420201, "market_dynamics": -0.322547, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.851956, "high": 36.956394, "low": 35.618584, "close": 36.712704, "volume": 118252}, "trend_line": 36.46856, "activity_lines": {"activity_5": 37.26109, "activity_10": 37.651017, "activity_20": 37.81363, "activity_30": 37.336781}, "trend_signal": 1, "fair_value": 33.662332, "relative_strength": -6.620304, "rate_of_change": 0.4129152022538167, "market_dynamics": -0.641307, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.792276, "high": 38.395958, "low": 36.792276, "close": 38.154953, "volume": 66781}, "trend_line": 36.637275, "activity_lines": {"activity_5": 37.434823, "activity_10": 37.686561, "activity_20": 37.870804, "activity_30": 37.445581}, "trend_signal": 1, "fair_value": 33.712689, "relative_strength": -6.070991, "rate_of_change": 0.4626313734351067, "market_dynamics": -0.7535, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.776985, "high": 38.980517, "low": 37.776985, "close": 38.612494, "volume": 140276}, "trend_line": 36.813993, "activity_lines": {"activity_5": 37.824728, "activity_10": 37.81659, "activity_20": 37.963651, "activity_30": 37.573014}, "trend_signal": 1, "fair_value": 33.773562, "relative_strength": -4.968665, "rate_of_change": 0.4823448250449877, "market_dynamics": -0.719939, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.781586, "high": 39.975171, "low": 38.493136, "close": 39.51763, "volume": 117360}, "trend_line": 36.97179, "activity_lines": {"activity_5": 38.465948, "activity_10": 38.111007, "activity_20": 38.129927, "activity_30": 37.747443}, "trend_signal": 1, "fair_value": 33.843452, "relative_strength": -1.957751, "rate_of_change": 0.4286332102035089, "market_dynamics": -0.549483, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.766294, "high": 39.766294, "low": 38.963507, "close": 39.23006, "volume": 64093}, "trend_line": 37.170411, "activity_lines": {"activity_5": 38.872061, "activity_10": 38.345363, "activity_20": 38.254989, "activity_30": 37.893137}, "trend_signal": 1, "fair_value": 33.912173, "relative_strength": -2.605202, "rate_of_change": 0.5372231098359123, "market_dynamics": -0.37233, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.259976, "high": 39.572301, "low": 39.040591, "close": 39.359697, "volume": 55978}, "trend_line": 37.358198, "activity_lines": {"activity_5": 39.17677, "activity_10": 38.562583, "activity_20": 38.371347, "activity_30": 38.034382}, "trend_signal": 1, "fair_value": 33.979267, "relative_strength": -3.475755, "rate_of_change": 0.5052056056092576, "market_dynamics": -0.217683, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.030619, "high": 39.100424, "low": 38.422324, "close": 38.831178, "volume": 257029}, "trend_line": 37.502008, "activity_lines": {"activity_5": 39.128841, "activity_10": 38.658368, "activity_20": 38.420944, "activity_30": 38.129413}, "trend_signal": 1, "fair_value": 34.038175, "relative_strength": -3.558635, "rate_of_change": 0.38494897425190283, "market_dynamics": -0.046813, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.940871, "high": 40.795673, "low": 38.910955, "close": 40.795673, "volume": 345937}, "trend_line": 37.726788, "activity_lines": {"activity_5": 39.690661, "activity_10": 39.1164, "activity_20": 38.649675, "activity_30": 38.341907}, "trend_signal": 1, "fair_value": 34.100942, "relative_strength": -0.137126, "rate_of_change": 0.599381238465958, "market_dynamics": 0.283136, "expectation": {"probability": 53.1741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.616176, "high": 41.882627, "low": 40.566316, "close": 41.673214, "volume": 171134}, "trend_line": 37.978842, "activity_lines": {"activity_5": 40.39945, "activity_10": 39.680547, "activity_20": 38.951043, "activity_30": 38.596515}, "trend_signal": 1, "fair_value": 34.171683, "relative_strength": 2.485776, "rate_of_change": 0.6681035236819024, "market_dynamics": 0.694466, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.865477, "high": 42.610587, "low": 40.805645, "close": 41.503689, "volume": 200104}, "trend_line": 38.185459, "activity_lines": {"activity_5": 40.908025, "activity_10": 40.136701, "activity_20": 39.221857, "activity_30": 38.823925}, "trend_signal": 1, "fair_value": 34.23657, "relative_strength": 2.530948, "rate_of_change": 0.5440318585806313, "market_dynamics": 1.077101, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.533605, "high": 41.772934, "low": 40.725968, "close": 41.304248, "volume": 249976}, "trend_line": 38.335842, "activity_lines": {"activity_5": 41.198544, "activity_10": 40.475813, "activity_20": 39.460972, "activity_30": 39.025137}, "trend_signal": 1, "fair_value": 34.290909, "relative_strength": 1.754622, "rate_of_change": 0.39382268522685016, "market_dynamics": 1.308338, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.965198, "high": 42.650475, "low": 40.965198, "close": 42.650475, "volume": 292888}, "trend_line": 38.541016, "activity_lines": {"activity_5": 41.808169, "activity_10": 40.976212, "activity_20": 39.81541, "activity_30": 39.3035}, "trend_signal": 1, "fair_value": 34.360851, "relative_strength": 5.316966, "rate_of_change": 0.5352014962916415, "market_dynamics": 1.423561, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.560726, "high": 43.029413, "low": 41.643297, "close": 42.391201, "volume": 139911}, "trend_line": 38.756391, "activity_lines": {"activity_5": 42.076749, "activity_10": 41.347733, "activity_20": 40.126707, "activity_30": 39.551899}, "trend_signal": 1, "fair_value": 34.425282, "relative_strength": 6.036056, "rate_of_change": 0.5588202449048091, "market_dynamics": 1.371806, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.361285, "high": 42.86986, "low": 41.857697, "close": 42.461006, "volume": 160946}, "trend_line": 38.951282, "activity_lines": {"activity_5": 42.26223, "activity_10": 41.663242, "activity_20": 40.42661, "activity_30": 39.790907}, "trend_signal": 1, "fair_value": 34.497125, "relative_strength": 5.01892, "rate_of_change": 0.5028615796553357, "market_dynamics": 1.328517, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.291481, "high": 42.446347, "low": 41.384024, "close": 41.70313, "volume": 61696}, "trend_line": 39.181076, "activity_lines": {"activity_5": 42.142565, "activity_10": 41.787439, "activity_20": 40.638282, "activity_30": 39.968445}, "trend_signal": 1, "fair_value": 34.560603, "relative_strength": 3.673697, "rate_of_change": 0.5899523409781436, "market_dynamics": 1.190845, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.124751, "high": 41.952431, "low": 39.938076, "close": 40.082671, "volume": 214492}, "trend_line": 39.320161, "activity_lines": {"activity_5": 41.469451, "activity_10": 41.572043, "activity_20": 40.673187, "activity_30": 40.026613}, "trend_signal": 1, "fair_value": 34.62951, "relative_strength": 1.717425, "rate_of_change": 0.35498004189573934, "market_dynamics": 0.786792, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.51925, "high": 40.705924, "low": 38.89101, "close": 39.160256, "volume": 105164}, "trend_line": 39.386846, "activity_lines": {"activity_5": 40.570304, "activity_10": 41.175789, "activity_20": 40.610163, "activity_30": 40.016296}, "trend_signal": 1, "fair_value": 34.698647, "relative_strength": 0.960734, "rate_of_change": 0.16959493121098784, "market_dynamics": 0.289362, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.599026, "high": 39.95802, "low": 38.42731, "close": 38.601821, "volume": 194031}, "trend_line": 39.390289, "activity_lines": {"activity_5": 39.717694, "activity_10": 40.672019, "activity_20": 40.493715, "activity_30": 39.96565}, "trend_signal": 1, "fair_value": 34.762605, "relative_strength": 1.404259, "rate_of_change": 0.008741497097798345, "market_dynamics": -0.242508, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.349725, "high": 40.546371, "low": 39.299865, "close": 39.43, "volume": 116023}, "trend_line": 39.41638, "activity_lines": {"activity_5": 39.393768, "activity_10": 40.358716, "activity_20": 40.452592, "activity_30": 39.968212}, "trend_signal": 0, "fair_value": 34.823728, "relative_strength": 5.922055, "rate_of_change": 0.06623713778793008, "market_dynamics": -0.653085, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.81, "high": 40.66, "low": 38.96, "close": 40.6, "volume": 251581}, "trend_line": 39.47519, "activity_lines": {"activity_5": 39.66191, "activity_10": 40.298925, "activity_20": 40.513369, "activity_30": 40.044574}, "trend_signal": 1, "fair_value": 34.897703, "relative_strength": 5.436941, "rate_of_change": 0.14920193077091592, "market_dynamics": -0.750233, "expectation": {"probability": 50.957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.52, "high": 42.39, "low": 40.475, "close": 42.09, "volume": 82461}, "trend_line": 39.591601, "activity_lines": {"activity_5": 40.50026, "activity_10": 40.526474, "activity_20": 40.699197, "activity_30": 40.213272}, "trend_signal": 1, "fair_value": 34.978965, "relative_strength": 5.383345, "rate_of_change": 0.29489661734370215, "market_dynamics": -0.629163, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.97, "high": 44.585, "low": 38.7101, "close": 44.29, "volume": 182546}, "trend_line": 39.775394, "activity_lines": {"activity_5": 41.938121, "activity_10": 41.139736, "activity_20": 41.068943, "activity_30": 40.516394}, "trend_signal": 1, "fair_value": 35.074329, "relative_strength": 6.001008, "rate_of_change": 0.464222197026085, "market_dynamics": -0.30492, "expectation": {"probability": 52.4028, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.921713, "high": 45.066445, "low": 43.418982, "close": 44.2346, "volume": 134085}, "trend_line": 39.963129, "activity_lines": {"activity_5": 43.015533, "activity_10": 41.713117, "activity_20": 41.404198, "activity_30": 40.804085}, "trend_signal": 1, "fair_value": 35.170573, "relative_strength": 5.209157, "rate_of_change": 0.47198778219520227, "market_dynamics": -0.006686, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.25023, "high": 44.807713, "low": 43.453825, "close": 44.744498, "volume": 99493}, "trend_line": 40.151615, "activity_lines": {"activity_5": 43.887393, "activity_10": 42.345689, "activity_20": 41.761243, "activity_30": 41.11256}, "trend_signal": 1, "fair_value": 35.272679, "relative_strength": 5.32685, "rate_of_change": 0.4716497549528654, "market_dynamics": 0.165122, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.608612, "high": 45.574252, "low": 44.140724, "close": 45.492222, "volume": 76530}, "trend_line": 40.434982, "activity_lines": {"activity_5": 44.654193, "activity_10": 43.072694, "activity_20": 42.164609, "activity_30": 41.457116}, "trend_signal": 1, "fair_value": 35.382232, "relative_strength": 4.556051, "rate_of_change": 0.7057424713800389, "market_dynamics": 0.381466, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.524477, "high": 46.659353, "low": 44.220364, "close": 44.243858, "volume": 75592}, "trend_line": 40.644245, "activity_lines": {"activity_5": 44.678725, "activity_10": 43.50383, "activity_20": 42.419265, "activity_30": 41.70285}, "trend_signal": 1, "fair_value": 35.479631, "relative_strength": 1.452308, "rate_of_change": 0.517529598504582, "market_dynamics": 0.338075, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.429421, "high": 45.952544, "low": 43.931668, "close": 45.922679, "volume": 230349}, "trend_line": 40.87134, "activity_lines": {"activity_5": 45.119273, "activity_10": 44.164549, "activity_20": 42.81055, "activity_30": 42.043394}, "trend_signal": 1, "fair_value": 35.588116, "relative_strength": 4.270014, "rate_of_change": 0.5587383896539314, "market_dynamics": 0.575475, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.171556, "high": 47.43087, "low": 46.171556, "close": 46.848499, "volume": 204534}, "trend_line": 41.171071, "activity_lines": {"activity_5": 45.759582, "activity_10": 44.870646, "activity_20": 43.256239, "activity_30": 42.429017}, "trend_signal": 1, "fair_value": 35.696958, "relative_strength": 4.709768, "rate_of_change": 0.7333525154790651, "market_dynamics": 0.813769, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.748949, "high": 47.515488, "low": 46.08206, "close": 46.281061, "volume": 347617}, "trend_line": 41.466145, "activity_lines": {"activity_5": 46.036485, "activity_10": 45.323632, "activity_20": 43.619063, "activity_30": 42.758694}, "trend_signal": 1, "fair_value": 35.798837, "relative_strength": 5.942177, "rate_of_change": 0.7167022689305305, "market_dynamics": 1.028286, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.599623, "high": 48.510994, "low": 45.683758, "close": 48.132702, "volume": 94695}, "trend_line": 41.835207, "activity_lines": {"activity_5": 46.828164, "activity_10": 45.988716, "activity_20": 44.136292, "activity_30": 43.188794}, "trend_signal": 1, "fair_value": 35.911117, "relative_strength": 9.30148, "rate_of_change": 0.8900320972687469, "market_dynamics": 1.274276, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.899241, "high": 49.46668, "low": 47.127241, "close": 48.120955, "volume": 53465}, "trend_line": 42.215482, "activity_lines": {"activity_5": 47.439896, "activity_10": 46.514705, "activity_20": 44.620836, "activity_30": 43.594326}, "trend_signal": 1, "fair_value": 36.028549, "relative_strength": 8.044936, "rate_of_change": 0.9089831920755277, "market_dynamics": 1.247515, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.282028, "high": 49.47, "low": 47.784275, "close": 49.44, "volume": 141158}, "trend_line": 42.591651, "activity_lines": {"activity_5": 48.232836, "activity_10": 47.170868, "activity_20": 45.198543, "activity_30": 44.060424}, "trend_signal": 1, "fair_value": 36.14648, "relative_strength": 13.352353, "rate_of_change": 0.8910688263609008, "market_dynamics": 1.275847, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.45, "high": 50.48, "low": 48.9048, "close": 49.18, "volume": 301714}, "trend_line": 42.943901, "activity_lines": {"activity_5": 48.704622, "activity_10": 47.686121, "activity_20": 45.719156, "activity_30": 44.485479}, "trend_signal": 1, "fair_value": 36.265063, "relative_strength": 10.133983, "rate_of_change": 0.8270400224682485, "market_dynamics": 1.356169, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.49, "high": 50.095, "low": 48.225, "close": 49.19, "volume": 199300}, "trend_line": 43.266313, "activity_lines": {"activity_5": 49.024307, "activity_10": 48.113276, "activity_20": 46.208394, "activity_30": 44.888453}, "trend_signal": 1, "fair_value": 36.37749, "relative_strength": 8.464127, "rate_of_change": 0.7507748306331089, "market_dynamics": 1.443843, "expectation": {"probability": 51.5834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d534cd5-1e3b-4122-83b9-5e42be2063ec/", "share_image": "https://sharemaestro.com/terminal/8d534cd5-1e3b-4122-83b9-5e42be2063ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}