{"ticker": {"uuid": "8d56a076-3ac0-4eae-935f-752342d1d151", "symbol": "ELF", "name": "E-L Financial Corporation Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ELF fell 1.58%, moving from 17.10 to 16.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.51 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 51.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.83"}, {"label": "12-Week Change", "value": "-1.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.51"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.959999, "high": 17.120001, "low": 16.719999, "close": 16.83, "volume": 155400}, "trend_line": 16.52733, "activity_lines": {"activity_5": 16.96861, "activity_10": 17.00071, "activity_20": 16.917098, "activity_30": 16.749973}, "trend_signal": 1, "fair_value": 12.015789, "relative_strength": -4.507191, "rate_of_change": 0.25920554583030425, "market_dynamics": -0.085414, "expectation": {"probability": 51.4176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.2629, "high": 7.285188, "low": 7.255186, "close": 7.255186, "volume": 120000}, "trend_line": 7.054558, "activity_lines": {"activity_5": 7.18935, "activity_10": 7.109739, "activity_20": 7.070736, "activity_30": 7.067123}, "trend_signal": 1, "fair_value": 6.332371, "relative_strength": 1.206487, "rate_of_change": 0.14992908145758782, "market_dynamics": 0.457788, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.255186, "high": 7.262978, "low": 7.255186, "close": 7.262978, "volume": 40000}, "trend_line": 7.066346, "activity_lines": {"activity_5": 7.229245, "activity_10": 7.147812, "activity_20": 7.091127, "activity_30": 7.08057}, "trend_signal": 1, "fair_value": 6.349784, "relative_strength": 1.23185, "rate_of_change": 0.1670976409861558, "market_dynamics": 0.447787, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.262978, "high": 7.262978, "low": 7.262978, "close": 7.262978, "volume": 30000}, "trend_line": 7.077363, "activity_lines": {"activity_5": 7.245215, "activity_10": 7.180052, "activity_20": 7.110567, "activity_30": 7.093256}, "trend_signal": 1, "fair_value": 6.366959, "relative_strength": 2.415075, "rate_of_change": 0.15590801809025248, "market_dynamics": 0.61577, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.262978, "high": 7.286356, "low": 7.091611, "close": 7.098158, "volume": 90000}, "trend_line": 7.082111, "activity_lines": {"activity_5": 7.203362, "activity_10": 7.176561, "activity_20": 7.112846, "activity_30": 7.094597}, "trend_signal": 1, "fair_value": 6.3831, "relative_strength": -0.9191, "rate_of_change": 0.06708713400740074, "market_dynamics": 0.542681, "expectation": {"probability": 58.2862, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.204687, "high": 7.286357, "low": 7.120211, "close": 7.120211, "volume": 300000}, "trend_line": 7.087795, "activity_lines": {"activity_5": 7.170918, "activity_10": 7.174314, "activity_20": 7.116474, "activity_30": 7.097055}, "trend_signal": 1, "fair_value": 6.399814, "relative_strength": 2.34255, "rate_of_change": 0.08025855567640182, "market_dynamics": 0.461983, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.200479, "high": 7.200479, "low": 7.18505, "close": 7.18505, "volume": 40000}, "trend_line": 7.089423, "activity_lines": {"activity_5": 7.165967, "activity_10": 7.181393, "activity_20": 7.125928, "activity_30": 7.10333}, "trend_signal": 1, "fair_value": 6.416166, "relative_strength": 3.174799, "rate_of_change": 0.02296906160519858, "market_dynamics": 0.399378, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.18505, "high": 7.262978, "low": 7.18505, "close": 7.262978, "volume": 30000}, "trend_line": 7.093482, "activity_lines": {"activity_5": 7.191668, "activity_10": 7.199283, "activity_20": 7.142183, "activity_30": 7.114527}, "trend_signal": 1, "fair_value": 6.433751, "relative_strength": 0.774432, "rate_of_change": 0.05725430687377256, "market_dynamics": 0.41255, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.270694, "high": 7.270772, "low": 7.177257, "close": 7.254016, "volume": 90000}, "trend_line": 7.098015, "activity_lines": {"activity_5": 7.214381, "activity_10": 7.209018, "activity_20": 7.156592, "activity_30": 7.124884}, "trend_signal": 1, "fair_value": 6.451323, "relative_strength": 3.001936, "rate_of_change": 0.06390373585215754, "market_dynamics": 0.527801, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.142112, "high": 7.18466, "low": 7.130499, "close": 7.138448, "volume": 130000}, "trend_line": 7.098438, "activity_lines": {"activity_5": 7.19917, "activity_10": 7.197118, "activity_20": 7.159046, "activity_30": 7.127493}, "trend_signal": 1, "fair_value": 6.467766, "relative_strength": -1.255797, "rate_of_change": 0.005959412596333174, "market_dynamics": 0.414723, "expectation": {"probability": 58.1613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.139461, "high": 7.139461, "low": 7.118811, "close": 7.125433, "volume": 100000}, "trend_line": 7.098415, "activity_lines": {"activity_5": 7.176934, "activity_10": 7.18268, "activity_20": 7.160134, "activity_30": 7.129234}, "trend_signal": 1, "fair_value": 6.484902, "relative_strength": 2.811189, "rate_of_change": -0.00032401494525502905, "market_dynamics": 0.261142, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.125433, "high": 7.125433, "low": 6.972488, "close": 6.972488, "volume": 150000}, "trend_line": 7.088671, "activity_lines": {"activity_5": 7.103368, "activity_10": 7.141943, "activity_20": 7.146047, "activity_30": 7.12111}, "trend_signal": 1, "fair_value": 6.501135, "relative_strength": 1.830054, "rate_of_change": -0.13727008071520783, "market_dynamics": -0.07812, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.972489, "high": 6.982662, "low": 6.925537, "close": 6.925537, "volume": 50000}, "trend_line": 7.084084, "activity_lines": {"activity_5": 7.028323, "activity_10": 7.097809, "activity_20": 7.128391, "activity_30": 7.110585}, "trend_signal": 0, "fair_value": 6.516655, "relative_strength": 2.744553, "rate_of_change": -0.06470888548784245, "market_dynamics": -0.596867, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.925537, "high": 6.925537, "low": 6.82623, "close": 6.925457, "volume": 40000}, "trend_line": 7.083075, "activity_lines": {"activity_5": 6.975747, "activity_10": 7.059795, "activity_20": 7.110806, "activity_30": 7.100351}, "trend_signal": 0, "fair_value": 6.532066, "relative_strength": 1.59629, "rate_of_change": -0.014243196438661874, "market_dynamics": -0.973739, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.925457, "high": 6.925457, "low": 6.635994, "close": 6.635994, "volume": 100000}, "trend_line": 7.072935, "activity_lines": {"activity_5": 6.848588, "activity_10": 6.975289, "activity_20": 7.065752, "activity_30": 7.071507}, "trend_signal": 0, "fair_value": 6.546141, "relative_strength": -0.880435, "rate_of_change": -0.14315816223885552, "market_dynamics": -1.243282, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.635994, "high": 6.698598, "low": 6.635994, "close": 6.659471, "volume": 20000}, "trend_line": 7.060018, "activity_lines": {"activity_5": 6.762751, "activity_10": 6.903455, "activity_20": 7.02441, "activity_30": 7.044832}, "trend_signal": 0, "fair_value": 6.560366, "relative_strength": 1.416449, "rate_of_change": -0.18262574164755996, "market_dynamics": -1.431636, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.659471, "high": 6.925537, "low": 6.651723, "close": 6.925537, "volume": 120000}, "trend_line": 7.055713, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.888373, "activity_20": 7.009956, "activity_30": 7.036156}, "trend_signal": 0, "fair_value": 6.576297, "relative_strength": -0.340094, "rate_of_change": -0.0609771816445857, "market_dynamics": -1.257063, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.841256, "high": 7.629828, "low": 6.8321, "close": 7.575128, "volume": 620000}, "trend_line": 7.073061, "activity_lines": {"activity_5": 7.050243, "activity_10": 6.996117, "activity_20": 7.057724, "activity_30": 7.069667}, "trend_signal": 0, "fair_value": 6.59384, "relative_strength": 9.697564, "rate_of_change": 0.24587167873750168, "market_dynamics": -0.643751, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.591873, "high": 7.687736, "low": 7.591873, "close": 7.615351, "volume": 210000}, "trend_line": 7.09175, "activity_lines": {"activity_5": 7.273921, "activity_10": 7.105499, "activity_20": 7.106128, "activity_30": 7.104653}, "trend_signal": 1, "fair_value": 6.612116, "relative_strength": 7.17371, "rate_of_change": 0.26422789228030374, "market_dynamics": -0.07246, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.692432, "high": 7.784381, "low": 7.668956, "close": 7.778512, "volume": 140000}, "trend_line": 7.113971, "activity_lines": {"activity_5": 7.505993, "activity_10": 7.237976, "activity_20": 7.168187, "activity_30": 7.14896}, "trend_signal": 1, "fair_value": 6.631237, "relative_strength": 9.58134, "rate_of_change": 0.31333591849684556, "market_dynamics": 0.585253, "expectation": {"probability": 54.4832, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.801987, "high": 7.931813, "low": 7.749244, "close": 7.825465, "volume": 470000}, "trend_line": 7.141563, "activity_lines": {"activity_5": 7.677548, "activity_10": 7.367354, "activity_20": 7.231625, "activity_30": 7.194863}, "trend_signal": 1, "fair_value": 6.650049, "relative_strength": 8.098236, "rate_of_change": 0.3878565150181157, "market_dynamics": 1.138343, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.83329, "high": 7.93737, "low": 7.83329, "close": 7.903719, "volume": 310000}, "trend_line": 7.166289, "activity_lines": {"activity_5": 7.797455, "activity_10": 7.498231, "activity_20": 7.299577, "activity_30": 7.244034}, "trend_signal": 1, "fair_value": 6.669222, "relative_strength": 9.550276, "rate_of_change": 0.3462267293588287, "market_dynamics": 1.216339, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.90372, "high": 7.90372, "low": 7.760123, "close": 7.864593, "volume": 570000}, "trend_line": 7.197038, "activity_lines": {"activity_5": 7.839107, "activity_10": 7.605063, "activity_20": 7.360715, "activity_30": 7.289086}, "trend_signal": 1, "fair_value": 6.686976, "relative_strength": 7.837267, "rate_of_change": 0.4290784253886515, "market_dynamics": 1.335738, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.858646, "high": 8.083784, "low": 7.858646, "close": 7.997624, "volume": 230000}, "trend_line": 7.232091, "activity_lines": {"activity_5": 7.905806, "activity_10": 7.719009, "activity_20": 7.431658, "activity_30": 7.340737}, "trend_signal": 1, "fair_value": 6.70515, "relative_strength": 7.653576, "rate_of_change": 0.48704758818835686, "market_dynamics": 1.337052, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.193183, "high": 8.232293, "low": 8.050718, "close": 8.232293, "volume": 70000}, "trend_line": 7.274966, "activity_lines": {"activity_5": 8.025243, "activity_10": 7.856127, "activity_20": 7.521452, "activity_30": 7.405266}, "trend_signal": 1, "fair_value": 6.724775, "relative_strength": 10.187628, "rate_of_change": 0.5928437570821556, "market_dynamics": 1.203892, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.232293, "high": 8.232293, "low": 8.183367, "close": 8.214859, "volume": 30000}, "trend_line": 7.31597, "activity_lines": {"activity_5": 8.108616, "activity_10": 7.961053, "activity_20": 7.604184, "activity_30": 7.465904}, "trend_signal": 1, "fair_value": 6.742815, "relative_strength": 9.811853, "rate_of_change": 0.563631500133472, "market_dynamics": 1.095232, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.184387, "high": 8.184387, "low": 8.090771, "close": 8.090771, "volume": 30000}, "trend_line": 7.352317, "activity_lines": {"activity_5": 8.124667, "activity_10": 8.015137, "activity_20": 7.669887, "activity_30": 7.515892}, "trend_signal": 1, "fair_value": 6.759843, "relative_strength": 7.628245, "rate_of_change": 0.4968172368120718, "market_dynamics": 0.917854, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.090771, "high": 8.104909, "low": 8.07365, "close": 8.07365, "volume": 90000}, "trend_line": 7.391302, "activity_lines": {"activity_5": 8.122541, "activity_10": 8.044922, "activity_20": 7.729645, "activity_30": 7.562429}, "trend_signal": 1, "fair_value": 6.776588, "relative_strength": 7.557736, "rate_of_change": 0.5302410110989417, "market_dynamics": 0.812106, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.07365, "high": 8.175434, "low": 8.07365, "close": 8.089202, "volume": 150000}, "trend_line": 7.420284, "activity_lines": {"activity_5": 8.111662, "activity_10": 8.068471, "activity_20": 7.787025, "activity_30": 7.607455}, "trend_signal": 1, "fair_value": 6.793432, "relative_strength": 6.429794, "rate_of_change": 0.3921095363171477, "market_dynamics": 0.788971, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.089281, "high": 8.23842, "low": 8.018519, "close": 8.057788, "volume": 200000}, "trend_line": 7.451243, "activity_lines": {"activity_5": 8.084207, "activity_10": 8.077693, "activity_20": 7.837435, "activity_30": 7.648584}, "trend_signal": 1, "fair_value": 6.809901, "relative_strength": 6.002522, "rate_of_change": 0.41722122765112735, "market_dynamics": 0.780455, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.081741, "high": 8.081741, "low": 7.92349, "close": 7.932129, "volume": 90000}, "trend_line": 7.475367, "activity_lines": {"activity_5": 8.026498, "activity_10": 8.058989, "activity_20": 7.871501, "activity_30": 7.679609}, "trend_signal": 1, "fair_value": 6.825641, "relative_strength": 4.544776, "rate_of_change": 0.32375806291648895, "market_dynamics": 0.688115, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.932129, "high": 8.108756, "low": 7.932129, "close": 8.108756, "volume": 140000}, "trend_line": 7.503819, "activity_lines": {"activity_5": 8.046514, "activity_10": 8.070461, "activity_20": 7.918546, "activity_30": 7.720473}, "trend_signal": 1, "fair_value": 6.842091, "relative_strength": 5.444083, "rate_of_change": 0.38061007573273253, "market_dynamics": 0.549894, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.108756, "high": 8.108756, "low": 8.010666, "close": 8.010666, "volume": 130000}, "trend_line": 7.528742, "activity_lines": {"activity_5": 8.032635, "activity_10": 8.06037, "activity_20": 7.950839, "activity_30": 7.753173}, "trend_signal": 1, "fair_value": 6.858258, "relative_strength": 3.282989, "rate_of_change": 0.33213754223016645, "market_dynamics": 0.265207, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.012866, "high": 8.246195, "low": 8.012866, "close": 8.246195, "volume": 180000}, "trend_line": 7.561516, "activity_lines": {"activity_5": 8.101464, "activity_10": 8.090446, "activity_20": 8.000396, "activity_30": 7.79946}, "trend_signal": 1, "fair_value": 6.874766, "relative_strength": 5.467066, "rate_of_change": 0.43531841043297614, "market_dynamics": 0.056604, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.245016, "high": 8.259232, "low": 8.245016, "close": 8.246273, "volume": 90000}, "trend_line": 7.599786, "activity_lines": {"activity_5": 8.159852, "activity_10": 8.116018, "activity_20": 8.043671, "activity_30": 7.843638}, "trend_signal": 1, "fair_value": 6.888848, "relative_strength": 4.44718, "rate_of_change": 0.5061154403429128, "market_dynamics": -0.065847, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.180697, "high": 8.295437, "low": 8.180697, "close": 8.246273, "volume": 130000}, "trend_line": 7.637322, "activity_lines": {"activity_5": 8.205675, "activity_10": 8.141335, "activity_20": 8.079278, "activity_30": 7.885347}, "trend_signal": 1, "fair_value": 6.901028, "relative_strength": 3.81072, "rate_of_change": 0.49390864426972336, "market_dynamics": -0.126867, "expectation": {"probability": 48.437, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.246273, "high": 8.409943, "low": 8.246273, "close": 8.403346, "volume": 50000}, "trend_line": 7.677932, "activity_lines": {"activity_5": 8.282913, "activity_10": 8.19464, "activity_20": 8.122288, "activity_30": 7.934768}, "trend_signal": 1, "fair_value": 6.914816, "relative_strength": 4.992507, "rate_of_change": 0.5317308868213234, "market_dynamics": -0.08666, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.403346, "high": 8.582564, "low": 8.403346, "close": 8.582564, "volume": 20000}, "trend_line": 7.721918, "activity_lines": {"activity_5": 8.400251, "activity_10": 8.274846, "activity_20": 8.175329, "activity_30": 7.993131}, "trend_signal": 1, "fair_value": 6.929699, "relative_strength": 6.141827, "rate_of_change": 0.5728886372007386, "market_dynamics": -0.069694, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.582564, "high": 8.669257, "low": 8.503911, "close": 8.503911, "volume": 130000}, "trend_line": 7.763581, "activity_lines": {"activity_5": 8.453245, "activity_10": 8.331499, "activity_20": 8.216083, "activity_30": 8.043582}, "trend_signal": 1, "fair_value": 6.943948, "relative_strength": 4.529089, "rate_of_change": 0.5395421189398887, "market_dynamics": 0.045158, "expectation": {"probability": 48.5829, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.503911, "high": 8.708663, "low": 8.503911, "close": 8.519595, "volume": 50000}, "trend_line": 7.809619, "activity_lines": {"activity_5": 8.494285, "activity_10": 8.383464, "activity_20": 8.254098, "activity_30": 8.092357}, "trend_signal": 1, "fair_value": 6.958167, "relative_strength": 6.20598, "rate_of_change": 0.5929995449264889, "market_dynamics": 0.100429, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.519595, "high": 8.519595, "low": 8.519595, "close": 8.519595, "volume": 0}, "trend_line": 7.856091, "activity_lines": {"activity_5": 8.517104, "activity_10": 8.427032, "activity_20": 8.288585, "activity_30": 8.138162}, "trend_signal": 1, "fair_value": 6.972343, "relative_strength": 6.379063, "rate_of_change": 0.5950610394694096, "market_dynamics": 0.176134, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.669258, "high": 8.74815, "low": 8.314682, "close": 8.624021, "volume": 160000}, "trend_line": 7.911143, "activity_lines": {"activity_5": 8.55651, "activity_10": 8.478905, "activity_20": 8.329712, "activity_30": 8.187706}, "trend_signal": 1, "fair_value": 6.986841, "relative_strength": 6.62233, "rate_of_change": 0.7007556302491897, "market_dynamics": 0.39699, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.624021, "high": 8.669337, "low": 8.605894, "close": 8.669337, "volume": 70000}, "trend_line": 7.969269, "activity_lines": {"activity_5": 8.59631, "activity_10": 8.529649, "activity_20": 8.371725, "activity_30": 8.236622}, "trend_signal": 1, "fair_value": 6.999937, "relative_strength": 6.985321, "rate_of_change": 0.7347358023992193, "market_dynamics": 0.491324, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.732387, "high": 9.008622, "low": 8.732387, "close": 9.008228, "volume": 280000}, "trend_line": 8.038695, "activity_lines": {"activity_5": 8.743289, "activity_10": 8.630034, "activity_20": 8.44218, "activity_30": 8.303651}, "trend_signal": 1, "fair_value": 7.016247, "relative_strength": 9.064667, "rate_of_change": 0.8711714964070215, "market_dynamics": 0.918117, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.147802, "high": 9.149716, "low": 9.074856, "close": 9.149632, "volume": 150000}, "trend_line": 8.122483, "activity_lines": {"activity_5": 8.903781, "activity_10": 8.742274, "activity_20": 8.521291, "activity_30": 8.375325}, "trend_signal": 1, "fair_value": 7.033746, "relative_strength": 9.628254, "rate_of_change": 1.042308484150726, "market_dynamics": 1.29463, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.232811, "high": 9.302265, "low": 9.043828, "close": 9.149632, "volume": 350000}, "trend_line": 8.205488, "activity_lines": {"activity_5": 9.022271, "activity_10": 8.838089, "activity_20": 8.596033, "activity_30": 8.441592}, "trend_signal": 1, "fair_value": 7.050312, "relative_strength": 9.98939, "rate_of_change": 1.0219165740328418, "market_dynamics": 1.526445, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.149632, "high": 9.565524, "low": 9.149632, "close": 9.565524, "volume": 110000}, "trend_line": 8.293488, "activity_lines": {"activity_5": 9.237389, "activity_10": 8.993096, "activity_20": 8.705932, "activity_30": 8.529337}, "trend_signal": 1, "fair_value": 7.070412, "relative_strength": 14.766819, "rate_of_change": 1.0724529729371266, "market_dynamics": 1.745526, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.482431, "high": 9.565525, "low": 9.449074, "close": 9.449074, "volume": 240000}, "trend_line": 8.355953, "activity_lines": {"activity_5": 9.350924, "activity_10": 9.105799, "activity_20": 8.797719, "activity_30": 8.603891}, "trend_signal": 1, "fair_value": 7.089808, "relative_strength": 14.260562, "rate_of_change": 0.753181291152764, "market_dynamics": 1.728544, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.404491, "high": 9.404491, "low": 9.159197, "close": 9.159197, "volume": 240000}, "trend_line": 8.407414, "activity_lines": {"activity_5": 9.31585, "activity_10": 9.150043, "activity_20": 8.855349, "activity_30": 8.655713}, "trend_signal": 1, "fair_value": 7.107997, "relative_strength": 12.220105, "rate_of_change": 0.6158603333455772, "market_dynamics": 1.593842, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.157951, "high": 9.332044, "low": 9.116361, "close": 9.116361, "volume": 290000}, "trend_line": 8.452009, "activity_lines": {"activity_5": 9.256433, "activity_10": 9.174585, "activity_20": 8.903803, "activity_30": 8.701451}, "trend_signal": 1, "fair_value": 7.125651, "relative_strength": 11.747636, "rate_of_change": 0.5304246942044374, "market_dynamics": 1.353207, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.243872, "high": 9.280745, "low": 9.024866, "close": 9.280745, "volume": 210000}, "trend_line": 8.500518, "activity_lines": {"activity_5": 9.254029, "activity_10": 9.218164, "activity_20": 8.962873, "activity_30": 8.754918}, "trend_signal": 1, "fair_value": 7.144251, "relative_strength": 11.718942, "rate_of_change": 0.5739345521283667, "market_dynamics": 1.157828, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.280661, "high": 9.280661, "low": 9.070926, "close": 9.070926, "volume": 80000}, "trend_line": 8.539425, "activity_lines": {"activity_5": 9.172944, "activity_10": 9.209755, "activity_20": 8.995537, "activity_30": 8.791719}, "trend_signal": 1, "fair_value": 7.161026, "relative_strength": 8.003458, "rate_of_change": 0.4577015188956723, "market_dynamics": 0.65217, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.069341, "high": 9.264052, "low": 9.069341, "close": 9.264052, "volume": 180000}, "trend_line": 8.586074, "activity_lines": {"activity_5": 9.189208, "activity_10": 9.228334, "activity_20": 9.042013, "activity_30": 8.838469}, "trend_signal": 1, "fair_value": 7.179866, "relative_strength": 7.027909, "rate_of_change": 0.5462779988113998, "market_dynamics": 0.393841, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.264052, "high": 9.996162, "low": 9.264052, "close": 9.957187, "volume": 160000}, "trend_line": 8.651393, "activity_lines": {"activity_5": 9.448851, "activity_10": 9.362125, "activity_20": 9.148534, "activity_30": 8.926928}, "trend_signal": 1, "fair_value": 7.203454, "relative_strength": 14.455723, "rate_of_change": 0.7607551483949541, "market_dynamics": 0.363346, "expectation": {"probability": 49.8449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.957187, "high": 9.957187, "low": 9.699546, "close": 9.926641, "volume": 120000}, "trend_line": 8.707871, "activity_lines": {"activity_5": 9.645114, "activity_10": 9.473108, "activity_20": 9.243997, "activity_30": 9.009202}, "trend_signal": 1, "fair_value": 7.226976, "relative_strength": 13.022454, "rate_of_change": 0.6528197251009201, "market_dynamics": 0.359822, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.214662, "high": 10.565193, "low": 10.13888, "close": 10.565193, "volume": 100000}, "trend_line": 8.786215, "activity_lines": {"activity_5": 10.000208, "activity_10": 9.686064, "activity_20": 9.392273, "activity_30": 9.129029}, "trend_signal": 1, "fair_value": 7.255546, "relative_strength": 22.756889, "rate_of_change": 0.8996917845934961, "market_dynamics": 0.717011, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.565193, "high": 10.816574, "low": 10.341186, "close": 10.816574, "volume": 160000}, "trend_line": 8.877076, "activity_lines": {"activity_5": 10.353466, "activity_10": 9.918989, "activity_20": 9.553448, "activity_30": 9.26002}, "trend_signal": 1, "fair_value": 7.285066, "relative_strength": 24.360132, "rate_of_change": 1.034131306825525, "market_dynamics": 1.001158, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.816574, "high": 11.312325, "low": 10.816574, "close": 11.006362, "volume": 110000}, "trend_line": 8.974833, "activity_lines": {"activity_5": 10.65361, "activity_10": 10.163674, "activity_20": 9.721207, "activity_30": 9.397393}, "trend_signal": 1, "fair_value": 7.315748, "relative_strength": 21.75283, "rate_of_change": 1.101229729248681, "market_dynamics": 1.088398, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.948689, "high": 11.000352, "low": 10.948689, "close": 10.987, "volume": 50000}, "trend_line": 9.071426, "activity_lines": {"activity_5": 10.831146, "activity_10": 10.376524, "activity_20": 9.875579, "activity_30": 9.52721}, "trend_signal": 1, "fair_value": 7.346373, "relative_strength": 19.687013, "rate_of_change": 1.0762651516746926, "market_dynamics": 1.157249, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.987, "high": 11.72612, "low": 10.987, "close": 11.72612, "volume": 60000}, "trend_line": 9.193704, "activity_lines": {"activity_5": 11.186402, "activity_10": 10.690527, "activity_20": 10.08852, "activity_30": 9.698481}, "trend_signal": 1, "fair_value": 7.381735, "relative_strength": 26.491845, "rate_of_change": 1.3479468387880766, "market_dynamics": 1.170698, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.392364, "high": 11.392364, "low": 11.100172, "close": 11.100172, "volume": 60000}, "trend_line": 9.299305, "activity_lines": {"activity_5": 11.213043, "activity_10": 10.843271, "activity_20": 10.226577, "activity_30": 9.821479}, "trend_signal": 1, "fair_value": 7.410257, "relative_strength": 21.964578, "rate_of_change": 1.1486230141844902, "market_dynamics": 1.012504, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.100172, "high": 11.100172, "low": 10.540572, "close": 10.829677, "volume": 60000}, "trend_line": 9.390002, "activity_lines": {"activity_5": 11.113853, "activity_10": 10.913753, "activity_20": 10.326584, "activity_30": 9.920213}, "trend_signal": 1, "fair_value": 7.43676, "relative_strength": 14.393476, "rate_of_change": 0.9753094451682192, "market_dynamics": 0.776006, "expectation": {"probability": 50.4793, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.841446, "high": 11.166521, "low": 10.833098, "close": 10.833098, "volume": 70000}, "trend_line": 9.484084, "activity_lines": {"activity_5": 11.01493, "activity_10": 10.952881, "activity_20": 10.416415, "activity_30": 10.013316}, "trend_signal": 1, "fair_value": 7.462386, "relative_strength": 12.493135, "rate_of_change": 1.001938018756529, "market_dynamics": 0.599786, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.833098, "high": 10.96493, "low": 10.833098, "close": 10.96493, "volume": 50000}, "trend_line": 9.574708, "activity_lines": {"activity_5": 10.971502, "activity_10": 10.987449, "activity_20": 10.508497, "activity_30": 10.108854}, "trend_signal": 1, "fair_value": 7.488264, "relative_strength": 12.894343, "rate_of_change": 0.955537719826185, "market_dynamics": 0.363265, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.96493, "high": 10.96493, "low": 10.96493, "close": 10.96493, "volume": 0}, "trend_line": 9.66533, "activity_lines": {"activity_5": 10.929546, "activity_10": 11.003695, "activity_20": 10.591261, "activity_30": 10.198546}, "trend_signal": 1, "fair_value": 7.515803, "relative_strength": 11.435243, "rate_of_change": 0.946472727941171, "market_dynamics": 0.192675, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.96493, "high": 10.96493, "low": 10.96493, "close": 10.96493, "volume": 0}, "trend_line": 9.755952, "activity_lines": {"activity_5": 10.938336, "activity_10": 11.001064, "activity_20": 10.665381, "activity_30": 10.282391}, "trend_signal": 1, "fair_value": 7.543342, "relative_strength": 9.55364, "rate_of_change": 0.9375986127736947, "market_dynamics": 0.119562, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.96493, "high": 10.96493, "low": 10.96493, "close": 10.96493, "volume": 0}, "trend_line": 9.841338, "activity_lines": {"activity_5": 10.956141, "activity_10": 10.991164, "activity_20": 10.730857, "activity_30": 10.36039}, "trend_signal": 1, "fair_value": 7.571238, "relative_strength": 7.524997, "rate_of_change": 0.8752195582758069, "market_dynamics": -0.065576, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.96493, "high": 11.049132, "low": 10.96493, "close": 11.006779, "volume": 50000}, "trend_line": 9.922145, "activity_lines": {"activity_5": 10.97888, "activity_10": 10.986175, "activity_20": 10.793654, "activity_30": 10.435579}, "trend_signal": 1, "fair_value": 7.598809, "relative_strength": 9.036035, "rate_of_change": 0.8210977003330245, "market_dynamics": -0.289123, "expectation": {"probability": 49.1233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.006779, "high": 11.006779, "low": 11.006779, "close": 11.006779, "volume": 0}, "trend_line": 10.005574, "activity_lines": {"activity_5": 10.990039, "activity_10": 10.981179, "activity_20": 10.849034, "activity_30": 10.505556}, "trend_signal": 1, "fair_value": 7.626379, "relative_strength": 9.440552, "rate_of_change": 0.8408363312569899, "market_dynamics": -0.485751, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.006779, "high": 12.555263, "low": 11.006779, "close": 12.555263, "volume": 40000}, "trend_line": 10.140096, "activity_lines": {"activity_5": 11.514571, "activity_10": 11.257366, "activity_20": 11.043091, "activity_30": 10.670052}, "trend_signal": 1, "fair_value": 7.662747, "relative_strength": 21.608699, "rate_of_change": 1.3444705920919726, "market_dynamics": -0.307693, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.555263, "high": 12.555263, "low": 12.555263, "close": 12.555263, "volume": 0}, "trend_line": 10.274619, "activity_lines": {"activity_5": 11.933079, "activity_10": 11.518478, "activity_20": 11.220771, "activity_30": 10.825869}, "trend_signal": 1, "fair_value": 7.699531, "relative_strength": 20.263013, "rate_of_change": 1.3266442447882123, "market_dynamics": -0.086101, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.555263, "high": 12.555263, "low": 12.346008, "close": 12.346008, "volume": 10000}, "trend_line": 10.398685, "activity_lines": {"activity_5": 12.175815, "activity_10": 11.715087, "activity_20": 11.36293, "activity_30": 10.959507}, "trend_signal": 1, "fair_value": 7.735924, "relative_strength": 15.166635, "rate_of_change": 1.2074997622782988, "market_dynamics": 0.127763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.346008, "high": 12.346008, "low": 12.346008, "close": 12.346008, "volume": 0}, "trend_line": 10.521241, "activity_lines": {"activity_5": 12.326478, "activity_10": 11.884127, "activity_20": 11.489493, "activity_30": 11.085141}, "trend_signal": 1, "fair_value": 7.772506, "relative_strength": 13.73928, "rate_of_change": 1.1785720982989623, "market_dynamics": 0.383775, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.346008, "high": 12.495833, "low": 11.668023, "close": 11.668023, "volume": 260000}, "trend_line": 10.6099, "activity_lines": {"activity_5": 12.161864, "activity_10": 11.902389, "activity_20": 11.536811, "activity_30": 11.159127}, "trend_signal": 1, "fair_value": 7.804219, "relative_strength": 6.991984, "rate_of_change": 0.8426667538553657, "market_dynamics": 0.256208, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.668023, "high": 11.801947, "low": 11.617803, "close": 11.617803, "volume": 80000}, "trend_line": 10.692173, "activity_lines": {"activity_5": 11.936427, "activity_10": 11.898736, "activity_20": 11.571198, "activity_30": 11.224153}, "trend_signal": 1, "fair_value": 7.835516, "relative_strength": 7.91686, "rate_of_change": 0.7754361492568329, "market_dynamics": 0.066519, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.617803, "high": 11.617803, "low": 11.224489, "close": 11.224489, "volume": 50000}, "trend_line": 10.761335, "activity_lines": {"activity_5": 11.642383, "activity_10": 11.811702, "activity_20": 11.560074, "activity_30": 11.258496}, "trend_signal": 1, "fair_value": 7.86434, "relative_strength": 6.770235, "rate_of_change": 0.6468469973316031, "market_dynamics": -0.19746, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.224489, "high": 11.224489, "low": 10.877209, "close": 11.006779, "volume": 120000}, "trend_line": 10.809376, "activity_lines": {"activity_5": 11.364488, "activity_10": 11.680364, "activity_20": 11.525076, "activity_30": 11.274331}, "trend_signal": 1, "fair_value": 7.891578, "relative_strength": 3.629671, "rate_of_change": 0.44642230726949356, "market_dynamics": -0.481594, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.006779, "high": 11.16417, "low": 11.006779, "close": 11.122115, "volume": 80000}, "trend_line": 10.865144, "activity_lines": {"activity_5": 11.214319, "activity_10": 11.569236, "activity_20": 11.500157, "activity_30": 11.294507}, "trend_signal": 1, "fair_value": 7.919293, "relative_strength": 3.32066, "rate_of_change": 0.5159224732306517, "market_dynamics": -0.785618, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.979919, "high": 11.164171, "low": 10.870291, "close": 10.870291, "volume": 310000}, "trend_line": 10.922181, "activity_lines": {"activity_5": 11.061802, "activity_10": 11.410225, "activity_20": 11.450703, "activity_30": 11.294839}, "trend_signal": 1, "fair_value": 7.945393, "relative_strength": 1.983991, "rate_of_change": 0.5249539260593263, "market_dynamics": -0.938815, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.501034, "high": 11.709787, "low": 10.112807, "close": 11.709787, "volume": 430000}, "trend_line": 11.008628, "activity_lines": {"activity_5": 11.242299, "activity_10": 11.406331, "activity_20": 11.481757, "activity_30": 11.345653}, "trend_signal": 1, "fair_value": 7.976732, "relative_strength": 8.15323, "rate_of_change": 0.7914811153559872, "market_dynamics": -0.770211, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.709787, "high": 13.028166, "low": 11.709787, "close": 12.801023, "volume": 270000}, "trend_line": 11.125971, "activity_lines": {"activity_5": 11.78041, "activity_10": 11.616216, "activity_20": 11.616816, "activity_30": 11.461291}, "trend_signal": 1, "fair_value": 8.015209, "relative_strength": 15.755371, "rate_of_change": 1.0659184777612611, "market_dynamics": -0.38931, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.801022, "high": 12.801022, "low": 11.754528, "close": 11.758054, "volume": 280000}, "trend_line": 11.215542, "activity_lines": {"activity_5": 11.865761, "activity_10": 11.632002, "activity_20": 11.644446, "activity_30": 11.502071}, "trend_signal": 1, "fair_value": 8.046666, "relative_strength": 5.688419, "rate_of_change": 0.8050623177069166, "market_dynamics": -0.166826, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.960771, "high": 11.960771, "low": 11.699294, "close": 11.91964, "volume": 130000}, "trend_line": 11.304062, "activity_lines": {"activity_5": 11.95489, "activity_10": 11.687857, "activity_20": 11.683043, "activity_30": 11.547496}, "trend_signal": 1, "fair_value": 8.078541, "relative_strength": 7.090858, "rate_of_change": 0.7892619010298462, "market_dynamics": -0.049934, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.345977, "high": 12.754853, "low": 12.345977, "close": 12.607958, "volume": 180000}, "trend_line": 11.392421, "activity_lines": {"activity_5": 12.22029, "activity_10": 11.876613, "activity_20": 11.782021, "activity_30": 11.631619}, "trend_signal": 1, "fair_value": 8.115065, "relative_strength": 12.535518, "rate_of_change": 0.7816570715907301, "market_dynamics": -0.037364, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.558935, "high": 12.558935, "low": 12.096252, "close": 12.096252, "volume": 180000}, "trend_line": 11.464741, "activity_lines": {"activity_5": 12.199276, "activity_10": 11.955241, "activity_20": 11.824441, "activity_30": 11.677027}, "trend_signal": 1, "fair_value": 8.148977, "relative_strength": 8.90229, "rate_of_change": 0.6348080008630255, "market_dynamics": -0.285009, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.288981, "high": 13.161885, "low": 12.288981, "close": 13.161885, "volume": 240000}, "trend_line": 11.551297, "activity_lines": {"activity_5": 12.507709, "activity_10": 12.218922, "activity_20": 11.962963, "activity_30": 11.78652}, "trend_signal": 1, "fair_value": 8.1901, "relative_strength": 16.656644, "rate_of_change": 0.7549756248309478, "market_dynamics": -0.06017, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.645944, "high": 13.645944, "low": 12.346269, "close": 12.623525, "volume": 310000}, "trend_line": 11.611529, "activity_lines": {"activity_5": 12.612632, "activity_10": 12.349494, "activity_20": 12.03975, "activity_30": 11.855696}, "trend_signal": 1, "fair_value": 8.227582, "relative_strength": 14.108708, "rate_of_change": 0.521430623764595, "market_dynamics": 0.186641, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.229272, "high": 13.229272, "low": 11.836498, "close": 12.029565, "volume": 270000}, "trend_line": 11.645636, "activity_lines": {"activity_5": 12.461869, "activity_10": 12.342678, "activity_20": 12.052072, "activity_30": 11.882666}, "trend_signal": 1, "fair_value": 8.26159, "relative_strength": 9.120907, "rate_of_change": 0.29373392599716, "market_dynamics": 0.24979, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.345063, "high": 12.781412, "low": 12.297909, "close": 12.781412, "volume": 410000}, "trend_line": 11.70545, "activity_lines": {"activity_5": 12.554394, "activity_10": 12.456063, "activity_20": 12.131128, "activity_30": 11.955942}, "trend_signal": 1, "fair_value": 8.300655, "relative_strength": 13.383785, "rate_of_change": 0.5136172897727624, "market_dynamics": 0.582127, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.530703, "high": 12.74744, "low": 12.214649, "close": 12.214649, "volume": 440000}, "trend_line": 11.721734, "activity_lines": {"activity_5": 12.446435, "activity_10": 12.431652, "activity_20": 12.147756, "activity_30": 11.988794}, "trend_signal": 1, "fair_value": 8.335586, "relative_strength": 8.780123, "rate_of_change": 0.1391146858941677, "market_dynamics": 0.540608, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.972811, "high": 12.154423, "low": 11.170317, "close": 11.282021, "volume": 450000}, "trend_line": 11.727796, "activity_lines": {"activity_5": 12.019706, "activity_10": 12.228493, "activity_20": 12.077184, "activity_30": 11.960425}, "trend_signal": 1, "fair_value": 8.364686, "relative_strength": 6.783946, "rate_of_change": 0.051715898006216586, "market_dynamics": 0.328499, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.282021, "high": 11.682291, "low": 10.958548, "close": 10.958548, "volume": 400000}, "trend_line": 11.732091, "activity_lines": {"activity_5": 11.610477, "activity_10": 11.994138, "activity_20": 11.981868, "activity_30": 11.910796}, "trend_signal": 0, "fair_value": 8.390975, "relative_strength": 1.664124, "rate_of_change": 0.03662239691073093, "market_dynamics": 0.087954, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.138412, "high": 12.138412, "low": 10.985729, "close": 12.054821, "volume": 190000}, "trend_line": 11.772815, "activity_lines": {"activity_5": 11.677671, "activity_10": 11.973643, "activity_20": 11.997566, "activity_30": 11.931618}, "trend_signal": 0, "fair_value": 8.424931, "relative_strength": 8.54619, "rate_of_change": 0.34711629836487884, "market_dynamics": -0.324643, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.364611, "high": 12.364611, "low": 11.588181, "close": 12.28735, "volume": 360000}, "trend_line": 11.816896, "activity_lines": {"activity_5": 11.820691, "activity_10": 11.992968, "activity_20": 12.036796, "activity_30": 11.964813}, "trend_signal": 1, "fair_value": 8.460868, "relative_strength": 7.848949, "rate_of_change": 0.37443041447606423, "market_dynamics": -0.542664, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.49279, "high": 13.032038, "low": 12.49279, "close": 13.032038, "volume": 250000}, "trend_line": 11.8858, "activity_lines": {"activity_5": 12.244878, "activity_10": 12.15352, "activity_20": 12.144, "activity_30": 12.04321}, "trend_signal": 1, "fair_value": 8.501674, "relative_strength": 12.329831, "rate_of_change": 0.5830972871386856, "market_dynamics": -0.524283, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.032131, "high": 13.097197, "low": 12.799416, "close": 13.097197, "volume": 190000}, "trend_line": 11.956875, "activity_lines": {"activity_5": 12.636292, "activity_10": 12.308904, "activity_20": 12.250675, "activity_30": 12.121364}, "trend_signal": 1, "fair_value": 8.543883, "relative_strength": 10.920549, "rate_of_change": 0.5979824664726013, "market_dynamics": -0.257275, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.264473, "high": 14.604074, "low": 13.264473, "close": 14.604074, "volume": 310000}, "trend_line": 12.07818, "activity_lines": {"activity_5": 13.408986, "activity_10": 12.739443, "activity_20": 12.491944, "activity_30": 12.292151}, "trend_signal": 1, "fair_value": 8.596145, "relative_strength": 19.989188, "rate_of_change": 1.0145209346087465, "market_dynamics": 0.25655, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.465563, "high": 15.024078, "low": 14.407383, "close": 14.614406, "volume": 270000}, "trend_line": 12.198434, "activity_lines": {"activity_5": 13.94209, "activity_10": 13.13585, "activity_20": 12.717068, "activity_30": 12.455779}, "trend_signal": 1, "fair_value": 8.648865, "relative_strength": 19.739894, "rate_of_change": 0.9956301363284946, "market_dynamics": 0.653114, "expectation": {"probability": 49.8295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.661042, "high": 15.452273, "low": 14.661042, "close": 15.452273, "volume": 160000}, "trend_line": 12.346617, "activity_lines": {"activity_5": 14.583843, "activity_10": 13.637599, "activity_20": 13.005358, "activity_30": 12.665704}, "trend_signal": 1, "fair_value": 8.706171, "relative_strength": 24.361982, "rate_of_change": 1.2147706828597793, "market_dynamics": 1.024724, "expectation": {"probability": 50.2675, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.824618, "high": 16.932342, "low": 14.456253, "close": 15.219559, "volume": 314800}, "trend_line": 12.435427, "activity_lines": {"activity_5": 14.93703, "activity_10": 14.048476, "activity_20": 13.249666, "activity_30": 12.851055}, "trend_signal": 1, "fair_value": 8.762155, "relative_strength": 20.596153, "rate_of_change": 0.7193063492615062, "market_dynamics": 1.29548, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.349879, "high": 15.349879, "low": 14.47487, "close": 14.9403, "volume": 245900}, "trend_line": 12.514928, "activity_lines": {"activity_5": 15.051296, "activity_10": 14.353943, "activity_20": 13.450665, "activity_30": 13.01266}, "trend_signal": 1, "fair_value": 8.818144, "relative_strength": 17.383221, "rate_of_change": 0.6393105761466711, "market_dynamics": 1.231341, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.126472, "high": 15.312645, "low": 14.558648, "close": 14.921684, "volume": 170100}, "trend_line": 12.600784, "activity_lines": {"activity_5": 15.036483, "activity_10": 14.589512, "activity_20": 13.639704, "activity_30": 13.167934}, "trend_signal": 1, "fair_value": 8.874504, "relative_strength": 16.612347, "rate_of_change": 0.6860287170649443, "market_dynamics": 1.143975, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.865832, "high": 15.126472, "low": 14.567956, "close": 14.754128, "volume": 177400}, "trend_line": 12.681055, "activity_lines": {"activity_5": 14.944644, "activity_10": 14.722559, "activity_20": 13.79772, "activity_30": 13.30686}, "trend_signal": 1, "fair_value": 8.928709, "relative_strength": 13.879103, "rate_of_change": 0.6370317910377621, "market_dynamics": 0.981623, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.034094, "high": 15.071422, "low": 14.651475, "close": 14.744797, "volume": 79000}, "trend_line": 12.783614, "activity_lines": {"activity_5": 14.840381, "activity_10": 14.804831, "activity_20": 13.94135, "activity_30": 13.440004}, "trend_signal": 1, "fair_value": 8.984271, "relative_strength": 11.705949, "rate_of_change": 0.8087576309699738, "market_dynamics": 0.810175, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.791457, "high": 14.791457, "low": 14.287521, "close": 14.408838, "volume": 181100}, "trend_line": 12.876649, "activity_lines": {"activity_5": 14.671295, "activity_10": 14.781338, "activity_20": 14.042808, "activity_30": 13.544857}, "trend_signal": 1, "fair_value": 9.037962, "relative_strength": 8.738191, "rate_of_change": 0.727767593733669, "market_dynamics": 0.697881, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.474164, "high": 14.632811, "low": 14.054218, "close": 14.37151, "volume": 169000}, "trend_line": 12.981549, "activity_lines": {"activity_5": 14.543816, "activity_10": 14.726027, "activity_20": 14.129699, "activity_30": 13.6413}, "trend_signal": 1, "fair_value": 9.091316, "relative_strength": 6.935951, "rate_of_change": 0.8146529427027085, "market_dynamics": 0.591147, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.390176, "high": 14.390176, "low": 13.690263, "close": 13.904903, "volume": 328500}, "trend_line": 13.078153, "activity_lines": {"activity_5": 14.298719, "activity_10": 14.562708, "activity_20": 14.166392, "activity_30": 13.700871}, "trend_signal": 1, "fair_value": 9.140791, "relative_strength": 2.502147, "rate_of_change": 0.744163889840889, "market_dynamics": 0.533627, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.839578, "high": 13.904903, "low": 13.540949, "close": 13.615606, "volume": 155800}, "trend_line": 13.16127, "activity_lines": {"activity_5": 14.024976, "activity_10": 14.359501, "activity_20": 14.16943, "activity_30": 13.735546}, "trend_signal": 1, "fair_value": 9.188166, "relative_strength": 2.016611, "rate_of_change": 0.6355408137525204, "market_dynamics": 0.209222, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.531617, "high": 13.792916, "low": 13.410298, "close": 13.531616, "volume": 192300}, "trend_line": 13.249981, "activity_lines": {"activity_5": 13.799138, "activity_10": 14.159184, "activity_20": 14.156917, "activity_30": 13.759439}, "trend_signal": 1, "fair_value": 9.233922, "relative_strength": -1.319556, "rate_of_change": 0.6740306976454399, "market_dynamics": -0.168338, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.531616, "high": 13.914236, "low": 13.354306, "close": 13.671599, "volume": 177100}, "trend_line": 13.315374, "activity_lines": {"activity_5": 13.70084, "activity_10": 14.01924, "activity_20": 14.154163, "activity_30": 13.78664}, "trend_signal": 1, "fair_value": 9.275266, "relative_strength": -0.871528, "rate_of_change": 0.4935327831790872, "market_dynamics": -0.505703, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.596941, "high": 14.1942, "low": 13.58761, "close": 14.072882, "volume": 178100}, "trend_line": 13.35777, "activity_lines": {"activity_5": 13.785451, "activity_10": 13.980401, "activity_20": 14.182688, "activity_30": 13.835512}, "trend_signal": 1, "fair_value": 9.319537, "relative_strength": 0.400955, "rate_of_change": 0.3183988673543837, "market_dynamics": -0.828298, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.110209, "high": 14.576818, "low": 13.858243, "close": 14.418171, "volume": 106000}, "trend_line": 13.44644, "activity_lines": {"activity_5": 14.005068, "activity_10": 14.020112, "activity_20": 14.230809, "activity_30": 13.903925}, "trend_signal": 1, "fair_value": 9.366441, "relative_strength": 2.021204, "rate_of_change": 0.6638084051454731, "market_dynamics": -0.877597, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.474164, "high": 14.642142, "low": 14.138206, "close": 14.474164, "volume": 134600}, "trend_line": 13.531591, "activity_lines": {"activity_5": 14.209131, "activity_10": 14.079159, "activity_20": 14.267787, "activity_30": 13.970229}, "trend_signal": 1, "fair_value": 9.413604, "relative_strength": 0.660658, "rate_of_change": 0.6332605507480028, "market_dynamics": -0.864537, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.567484, "high": 15.538029, "low": 14.20353, "close": 15.164743, "volume": 432400}, "trend_line": 13.616817, "activity_lines": {"activity_5": 14.58615, "activity_10": 14.268857, "activity_20": 14.359015, "activity_30": 14.075594}, "trend_signal": 1, "fair_value": 9.466082, "relative_strength": 4.386747, "rate_of_change": 0.6298298551884896, "market_dynamics": -0.572468, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.230069, "high": 16.377923, "low": 15.146079, "close": 15.873988, "volume": 194300}, "trend_line": 13.742742, "activity_lines": {"activity_5": 15.090709, "activity_10": 14.579872, "activity_20": 14.504088, "activity_30": 14.221218}, "trend_signal": 1, "fair_value": 9.524115, "relative_strength": 7.160385, "rate_of_change": 0.9247755918288432, "market_dynamics": -0.247431, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.864655, "high": 16.181948, "low": 15.015429, "close": 15.239401, "volume": 74100}, "trend_line": 13.811992, "activity_lines": {"activity_5": 15.236912, "activity_10": 14.748869, "activity_20": 14.57519, "activity_30": 14.317777}, "trend_signal": 1, "fair_value": 9.579686, "relative_strength": 2.685313, "rate_of_change": 0.5039023507826913, "market_dynamics": -0.070039, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.155205, "high": 15.417146, "low": 14.968103, "close": 15.145849, "volume": 82400}, "trend_line": 13.89607, "activity_lines": {"activity_5": 15.274164, "activity_10": 14.885076, "activity_20": 14.627182, "activity_30": 14.403832}, "trend_signal": 1, "fair_value": 9.632878, "relative_strength": -0.490284, "rate_of_change": 0.6087318903746821, "market_dynamics": 0.115841, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.108428, "high": 15.725863, "low": 15.089718, "close": 15.304886, "volume": 179600}, "trend_line": 14.005247, "activity_lines": {"activity_5": 15.315917, "activity_10": 15.027637, "activity_20": 14.691741, "activity_30": 14.494723}, "trend_signal": 1, "fair_value": 9.68924, "relative_strength": 2.391002, "rate_of_change": 0.7856681781251875, "market_dynamics": 0.106711, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.155205, "high": 15.566826, "low": 15.042944, "close": 15.108429, "volume": 122900}, "trend_line": 14.082814, "activity_lines": {"activity_5": 15.236802, "activity_10": 15.103764, "activity_20": 14.734301, "activity_30": 14.565896}, "trend_signal": 1, "fair_value": 9.744095, "relative_strength": -0.018734, "rate_of_change": 0.5538424277701076, "market_dynamics": 0.02889, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.108429, "high": 15.435856, "low": 14.724872, "close": 15.183269, "volume": 266400}, "trend_line": 14.181768, "activity_lines": {"activity_5": 15.186388, "activity_10": 15.164829, "activity_20": 14.785627, "activity_30": 14.636893}, "trend_signal": 1, "fair_value": 9.798441, "relative_strength": -0.524876, "rate_of_change": 0.7026578636911563, "market_dynamics": 0.205249, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.183269, "high": 15.435856, "low": 15.080364, "close": 15.211335, "volume": 113800}, "trend_line": 14.312745, "activity_lines": {"activity_5": 15.191377, "activity_10": 15.203512, "activity_20": 14.839798, "activity_30": 14.703317}, "trend_signal": 1, "fair_value": 9.852918, "relative_strength": -0.223226, "rate_of_change": 0.9235590372088986, "market_dynamics": 0.308481, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.295532, "high": 15.997161, "low": 15.071009, "close": 15.810058, "volume": 148600}, "trend_line": 14.474462, "activity_lines": {"activity_5": 15.397812, "activity_10": 15.330355, "activity_20": 14.9497, "activity_30": 14.799918}, "trend_signal": 1, "fair_value": 9.910043, "relative_strength": 4.826389, "rate_of_change": 1.1298810954851863, "market_dynamics": 0.428383, "expectation": {"probability": 48.8982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.894253, "high": 16.193615, "low": 15.622958, "close": 15.941031, "volume": 90100}, "trend_line": 14.604003, "activity_lines": {"activity_5": 15.603624, "activity_10": 15.455704, "activity_20": 15.067845, "activity_30": 14.894535}, "trend_signal": 1, "fair_value": 9.969494, "relative_strength": 4.166505, "rate_of_change": 0.894962451799588, "market_dynamics": 0.566732, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.950383, "high": 15.950383, "low": 15.304886, "close": 15.679089, "volume": 124500}, "trend_line": 14.717061, "activity_lines": {"activity_5": 15.679712, "activity_10": 15.506757, "activity_20": 15.155391, "activity_30": 14.963896}, "trend_signal": 1, "fair_value": 10.025655, "relative_strength": 2.882273, "rate_of_change": 0.7741576059659723, "market_dynamics": 0.553686, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.594893, "high": 15.94103, "low": 15.454567, "close": 15.725863, "volume": 91000}, "trend_line": 14.806855, "activity_lines": {"activity_5": 15.733348, "activity_10": 15.556962, "activity_20": 15.242943, "activity_30": 15.02898}, "trend_signal": 1, "fair_value": 10.081998, "relative_strength": -0.903607, "rate_of_change": 0.6101354067908074, "market_dynamics": 0.566032, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.903608, "high": 15.903608, "low": 15.342304, "close": 15.48263, "volume": 144400}, "trend_line": 14.886369, "activity_lines": {"activity_5": 15.669733, "activity_10": 15.565636, "activity_20": 15.301058, "activity_30": 15.072578}, "trend_signal": 1, "fair_value": 10.137572, "relative_strength": -2.363571, "rate_of_change": 0.5370080277006808, "market_dynamics": 0.394533, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.407791, "high": 15.697799, "low": 15.398435, "close": 15.548118, "volume": 111500}, "trend_line": 14.917838, "activity_lines": {"activity_5": 15.609861, "activity_10": 15.581795, "activity_20": 15.360119, "activity_30": 15.115271}, "trend_signal": 1, "fair_value": 10.192071, "relative_strength": -2.746035, "rate_of_change": 0.21139473299365028, "market_dynamics": 0.175337, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.520052, "high": 15.828768, "low": 15.473278, "close": 15.660377, "volume": 284600}, "trend_line": 14.952703, "activity_lines": {"activity_5": 15.604871, "activity_10": 15.611051, "activity_20": 15.422047, "activity_30": 15.163177}, "trend_signal": 1, "fair_value": 10.247982, "relative_strength": -2.884151, "rate_of_change": 0.23371349119088117, "market_dynamics": 0.041109, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.669733, "high": 15.828769, "low": 15.417146, "close": 15.791348, "volume": 119200}, "trend_line": 14.964006, "activity_lines": {"activity_5": 15.662248, "activity_10": 15.657656, "activity_20": 15.486711, "activity_30": 15.217283}, "trend_signal": 1, "fair_value": 10.304917, "relative_strength": -3.000848, "rate_of_change": 0.07559168399184978, "market_dynamics": -0.187198, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.810059, "high": 15.969095, "low": 15.154256, "close": 15.529361, "volume": 299100}, "trend_line": 14.974332, "activity_lines": {"activity_5": 15.624813, "activity_10": 15.644211, "activity_20": 15.515663, "activity_30": 15.253758}, "trend_signal": 1, "fair_value": 10.360026, "relative_strength": -4.418982, "rate_of_change": 0.06900558580370086, "market_dynamics": -0.257616, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.557494, "high": 16.082642, "low": 15.444962, "close": 16.05451, "volume": 261500}, "trend_line": 15.011473, "activity_lines": {"activity_5": 15.775527, "activity_10": 15.719954, "activity_20": 15.585783, "activity_30": 15.323447}, "trend_signal": 1, "fair_value": 10.418351, "relative_strength": -3.591292, "rate_of_change": 0.2480310974806762, "market_dynamics": -0.099006, "expectation": {"probability": 52.9198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.960733, "high": 17.329866, "low": 15.923222, "close": 16.982895, "volume": 170700}, "trend_line": 15.08018, "activity_lines": {"activity_5": 16.197578, "activity_10": 15.949164, "activity_20": 15.734885, "activity_30": 15.450635}, "trend_signal": 1, "fair_value": 10.482667, "relative_strength": 0.486178, "rate_of_change": 0.4576965898016793, "market_dynamics": 0.126096, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.142314, "high": 17.789371, "low": 16.635922, "close": 16.870363, "volume": 378400}, "trend_line": 15.150721, "activity_lines": {"activity_5": 16.486466, "activity_10": 16.13659, "activity_20": 15.861056, "activity_30": 15.566131}, "trend_signal": 1, "fair_value": 10.545065, "relative_strength": -0.517878, "rate_of_change": 0.46777293109233714, "market_dynamics": 0.617878, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.739078, "high": 17.292358, "low": 15.595002, "close": 16.270195, "volume": 429100}, "trend_line": 15.201568, "activity_lines": {"activity_5": 16.494633, "activity_10": 16.197997, "activity_20": 15.918657, "activity_30": 15.638355}, "trend_signal": 1, "fair_value": 10.603584, "relative_strength": -0.569604, "rate_of_change": 0.3356077905467284, "market_dynamics": 0.856554, "expectation": {"probability": 50.6938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.270195, "high": 16.560901, "low": 15.988864, "close": 16.110775, "volume": 335200}, "trend_line": 15.258299, "activity_lines": {"activity_5": 16.417736, "activity_10": 16.219671, "activity_20": 15.955812, "activity_30": 15.697014}, "trend_signal": 1, "fair_value": 10.66123, "relative_strength": -3.304332, "rate_of_change": 0.37319176548102934, "market_dynamics": 0.816126, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.138906, "high": 16.373349, "low": 15.876334, "close": 16.317083, "volume": 347300}, "trend_line": 15.323151, "activity_lines": {"activity_5": 16.370848, "activity_10": 16.271858, "activity_20": 16.011488, "activity_30": 15.765322}, "trend_signal": 1, "fair_value": 10.720149, "relative_strength": -3.845681, "rate_of_change": 0.42502771770300307, "market_dynamics": 0.653172, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.354592, "high": 16.635921, "low": 16.138906, "close": 16.157661, "volume": 195800}, "trend_line": 15.398243, "activity_lines": {"activity_5": 16.253314, "activity_10": 16.279887, "activity_20": 16.046849, "activity_30": 15.819162}, "trend_signal": 1, "fair_value": 10.778043, "relative_strength": -6.868061, "rate_of_change": 0.49005586383637084, "market_dynamics": 0.172429, "expectation": {"probability": 49.7759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.204551, "high": 16.410858, "low": 15.998244, "close": 16.242062, "volume": 379800}, "trend_line": 15.485792, "activity_lines": {"activity_5": 16.21893, "activity_10": 16.292179, "activity_20": 16.085429, "activity_30": 15.873602}, "trend_signal": 1, "fair_value": 10.83559, "relative_strength": -7.649074, "rate_of_change": 0.5685648680826716, "market_dynamics": -0.009211, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.317082, "high": 16.806851, "low": 15.739591, "close": 15.929105, "volume": 503500}, "trend_line": 15.565708, "activity_lines": {"activity_5": 16.122113, "activity_10": 16.236993, "activity_20": 16.089742, "activity_30": 15.902202}, "trend_signal": 1, "fair_value": 10.892423, "relative_strength": -5.888919, "rate_of_change": 0.5160601408052023, "market_dynamics": -0.192612, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.809412, "high": 16.028848, "low": 15.460308, "close": 15.89918, "volume": 330500}, "trend_line": 15.639961, "activity_lines": {"activity_5": 16.038061, "activity_10": 16.173862, "activity_20": 16.087297, "activity_30": 15.923717}, "trend_signal": 1, "fair_value": 10.949753, "relative_strength": -4.496904, "rate_of_change": 0.47702937765502723, "market_dynamics": -0.449266, "expectation": {"probability": 51.4495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.909155, "high": 16.387927, "low": 15.570025, "close": 15.719642, "volume": 310400}, "trend_line": 15.694853, "activity_lines": {"activity_5": 15.908269, "activity_10": 16.071364, "activity_20": 16.064343, "activity_30": 15.928857}, "trend_signal": 1, "fair_value": 11.006031, "relative_strength": -1.846646, "rate_of_change": 0.35097274219546076, "market_dynamics": -0.599965, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.609923, "high": 16.038823, "low": 15.570025, "close": 15.709667, "volume": 342500}, "trend_line": 15.737903, "activity_lines": {"activity_5": 15.814981, "activity_10": 15.97314, "activity_20": 16.038019, "activity_30": 15.929813}, "trend_signal": 1, "fair_value": 11.061561, "relative_strength": -3.876757, "rate_of_change": 0.2742937445798259, "market_dynamics": -0.86543, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.719642, "high": 16.16, "low": 15.370538, "close": 16.049999, "volume": 252500}, "trend_line": 15.79043, "activity_lines": {"activity_5": 15.865004, "activity_10": 15.959945, "activity_20": 16.044586, "activity_30": 15.949948}, "trend_signal": 1, "fair_value": 11.119223, "relative_strength": -5.192169, "rate_of_change": 0.33376111162968364, "market_dynamics": -1.011337, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.18, "high": 16.82, "low": 16.18, "close": 16.65, "volume": 219800}, "trend_line": 15.839939, "activity_lines": {"activity_5": 16.127831, "activity_10": 16.070756, "activity_20": 16.107777, "activity_30": 16.005405}, "trend_signal": 1, "fair_value": 11.180732, "relative_strength": -3.470299, "rate_of_change": 0.3135380100478498, "market_dynamics": -0.884491, "expectation": {"probability": 51.2439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.65, "high": 17.129999, "low": 16.52, "close": 17.09, "volume": 344800}, "trend_line": 15.880473, "activity_lines": {"activity_5": 16.489265, "activity_10": 16.254662, "activity_20": 16.208249, "activity_30": 16.086054}, "trend_signal": 1, "fair_value": 11.245061, "relative_strength": -2.793332, "rate_of_change": 0.2558974501101359, "market_dynamics": -0.523621, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.15, "high": 17.219999, "low": 16.75, "close": 17.1, "volume": 198400}, "trend_line": 15.942493, "activity_lines": {"activity_5": 16.774644, "activity_10": 16.422582, "activity_20": 16.303178, "activity_30": 16.164733}, "trend_signal": 1, "fair_value": 11.309087, "relative_strength": -1.494197, "rate_of_change": 0.3905425235129987, "market_dynamics": -0.300059, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.919881, "high": 17.139362, "low": 16.680448, "close": 17.039598, "volume": 259500}, "trend_line": 16.005618, "activity_lines": {"activity_5": 16.947866, "activity_10": 16.565285, "activity_20": 16.384652, "activity_30": 16.235514}, "trend_signal": 1, "fair_value": 11.373458, "relative_strength": -1.738894, "rate_of_change": 0.3959543842986015, "market_dynamics": 0.002138, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.989717, "high": 17.708013, "low": 16.879977, "close": 17.648155, "volume": 224400}, "trend_line": 16.083727, "activity_lines": {"activity_5": 17.235278, "activity_10": 16.8026, "activity_20": 16.516982, "activity_30": 16.341484}, "trend_signal": 1, "fair_value": 11.440678, "relative_strength": 1.20791, "rate_of_change": 0.4880098975247399, "market_dynamics": 0.350086, "expectation": {"probability": 48.8548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.60825, "high": 17.708014, "low": 16.84007, "close": 16.97974, "volume": 301100}, "trend_line": 16.146104, "activity_lines": {"activity_5": 17.193341, "activity_10": 16.892819, "activity_20": 16.576188, "activity_30": 16.399291}, "trend_signal": 1, "fair_value": 11.505021, "relative_strength": -1.698595, "rate_of_change": 0.3878267767166246, "market_dynamics": 0.4293, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.939834, "high": 17.109432, "low": 16.690425, "close": 17.109432, "volume": 273700}, "trend_line": 16.210309, "activity_lines": {"activity_5": 17.172652, "activity_10": 16.987516, "activity_20": 16.642086, "activity_30": 16.461442}, "trend_signal": 1, "fair_value": 11.570171, "relative_strength": -2.530044, "rate_of_change": 0.3976501080384322, "market_dynamics": 0.61464, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.159314, "high": 17.408723, "low": 16.820119, "close": 16.969763, "volume": 128200}, "trend_line": 16.268923, "activity_lines": {"activity_5": 17.104111, "activity_10": 17.034814, "activity_20": 16.687159, "activity_30": 16.510439}, "trend_signal": 1, "fair_value": 11.634426, "relative_strength": -3.781846, "rate_of_change": 0.36158471747825516, "market_dynamics": 0.623327, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.959787, "high": 17.19922, "low": 16.84007, "close": 17.159315, "volume": 28900}, "trend_line": 16.313899, "activity_lines": {"activity_5": 17.107437, "activity_10": 17.093847, "activity_20": 16.745925, "activity_30": 16.567883}, "trend_signal": 1, "fair_value": 11.699648, "relative_strength": -1.413045, "rate_of_change": 0.2764534566916221, "market_dynamics": 0.407535, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.089478, "high": 17.279029, "low": 16.411088, "close": 16.810143, "volume": 372900}, "trend_line": 16.342869, "activity_lines": {"activity_5": 16.986391, "activity_10": 17.063036, "activity_20": 16.770597, "activity_30": 16.599899}, "trend_signal": 1, "fair_value": 11.762531, "relative_strength": -4.56927, "rate_of_change": 0.17757864015218588, "market_dynamics": 0.381072, "expectation": {"probability": 50.1839, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.810142, "high": 17.049575, "low": 16.710378, "close": 17.049574, "volume": 266700}, "trend_line": 16.388552, "activity_lines": {"activity_5": 17.001023, "activity_10": 17.061938, "activity_20": 16.818359, "activity_30": 16.645493}, "trend_signal": 1, "fair_value": 11.827566, "relative_strength": -3.016283, "rate_of_change": 0.279528643348976, "market_dynamics": 0.339848, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.969764, "high": 17.049575, "low": 16.770237, "close": 16.889954, "volume": 153800}, "trend_line": 16.427355, "activity_lines": {"activity_5": 16.957793, "activity_10": 17.024553, "activity_20": 16.847208, "activity_30": 16.677841}, "trend_signal": 1, "fair_value": 11.889555, "relative_strength": -3.697237, "rate_of_change": 0.23676893480276914, "market_dynamics": 0.270234, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.969763, "high": 17.26, "low": 16.840069, "close": 17.200001, "volume": 98400}, "trend_line": 16.484601, "activity_lines": {"activity_5": 17.032543, "activity_10": 17.047177, "activity_20": 16.901874, "activity_30": 16.72769}, "trend_signal": 1, "fair_value": 11.954112, "relative_strength": -2.459538, "rate_of_change": 0.34847971569374864, "market_dynamics": 0.228393, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.959999, "high": 17.120001, "low": 16.719999, "close": 16.83, "volume": 155400}, "trend_line": 16.52733, "activity_lines": {"activity_5": 16.96861, "activity_10": 17.00071, "activity_20": 16.917098, "activity_30": 16.749973}, "trend_signal": 1, "fair_value": 12.015789, "relative_strength": -4.507191, "rate_of_change": 0.25920554583030425, "market_dynamics": -0.085414, "expectation": {"probability": 51.4176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d56a076-3ac0-4eae-935f-752342d1d151/", "share_image": "https://sharemaestro.com/terminal/8d56a076-3ac0-4eae-935f-752342d1d151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}