{"ticker": {"uuid": "8d591528-53f5-4001-8a41-313499b3003e", "symbol": "SURYALAXMI", "name": "Suryalakshmi Cotton Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURYALAXMI rose 15.02%, moving from 51.73 to 59.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.28 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 41.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.50"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 61.990002, "low": 57.0, "close": 59.5, "volume": 15707}, "trend_line": 57.208, "activity_lines": {"activity_5": 59.762666, "activity_10": 58.850181, "activity_20": 56.929952, "activity_30": 56.818537}, "trend_signal": 0, "fair_value": 69.302051, "relative_strength": 2.279365, "rate_of_change": -0.1175602069393555, "market_dynamics": 0.926623, "expectation": {"probability": 41.8926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.5, "high": 62.5, "low": 58.5, "close": 61.849998, "volume": 73375}, "trend_line": 56.74, "activity_lines": {"activity_5": 60.919999, "activity_10": 58.736363, "activity_20": 56.069047, "activity_30": 56.151075}, "trend_signal": 0, "fair_value": 51.465064, "relative_strength": -2.030671, "rate_of_change": 0.22078954340722423, "market_dynamics": 1.163591, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.599998, "high": 65.0, "low": 60.299999, "close": 61.400002, "volume": 53314}, "trend_line": 56.923333, "activity_lines": {"activity_5": 61.213333, "activity_10": 59.641818, "activity_20": 56.645238, "activity_30": 56.45172}, "trend_signal": 0, "fair_value": 51.736539, "relative_strength": -3.729126, "rate_of_change": 0.32311068029608303, "market_dynamics": 0.990064, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.0, "high": 63.150002, "low": 59.200001, "close": 59.400002, "volume": 43522}, "trend_line": 56.888333, "activity_lines": {"activity_5": 60.586667, "activity_10": 59.962727, "activity_20": 57.014762, "activity_30": 56.611505}, "trend_signal": 0, "fair_value": 51.997115, "relative_strength": -5.75952, "rate_of_change": -0.061486209881625495, "market_dynamics": 0.883372, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.450001, "high": 60.75, "low": 56.099998, "close": 59.200001, "volume": 42439}, "trend_line": 56.808333, "activity_lines": {"activity_5": 60.086668, "activity_10": 60.088182, "activity_20": 57.355238, "activity_30": 56.760645}, "trend_signal": 0, "fair_value": 52.260577, "relative_strength": -8.27951, "rate_of_change": -0.140626374128427, "market_dynamics": 0.829992, "expectation": {"probability": 43.8634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 58.150002, "close": 58.25, "volume": 30833}, "trend_line": 56.636667, "activity_lines": {"activity_5": 59.393334, "activity_10": 59.899091, "activity_20": 57.594524, "activity_30": 56.853656}, "trend_signal": 1, "fair_value": 52.520192, "relative_strength": -9.971165, "rate_of_change": -0.3021845404264807, "market_dynamics": 0.729352, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.5, "high": 61.599998, "low": 58.25, "close": 58.75, "volume": 47684}, "trend_line": 56.515, "activity_lines": {"activity_5": 58.970001, "activity_10": 59.697273, "activity_20": 57.860476, "activity_30": 56.99}, "trend_signal": 1, "fair_value": 52.786859, "relative_strength": -9.803492, "rate_of_change": -0.21482019766453095, "market_dynamics": 0.672946, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.799999, "high": 59.150002, "low": 57.0, "close": 57.299999, "volume": 42117}, "trend_line": 56.558333, "activity_lines": {"activity_5": 58.27, "activity_10": 59.213636, "activity_20": 57.973571, "activity_30": 57.040645}, "trend_signal": 1, "fair_value": 53.044872, "relative_strength": -12.398595, "rate_of_change": 0.07667521896841008, "market_dynamics": 0.568646, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.400002, "high": 58.549999, "low": 55.950001, "close": 56.849998, "volume": 48036}, "trend_line": 56.458333, "activity_lines": {"activity_5": 57.693332, "activity_10": 58.653636, "activity_20": 58.033809, "activity_30": 57.059462}, "trend_signal": 1, "fair_value": 53.30641, "relative_strength": -12.335944, "rate_of_change": -0.17680860572746074, "market_dynamics": 0.386314, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.700001, "high": 59.900002, "low": 55.349998, "close": 58.650002, "volume": 83301}, "trend_line": 56.495, "activity_lines": {"activity_5": 57.886667, "activity_10": 58.52, "activity_20": 58.261667, "activity_30": 57.20086}, "trend_signal": 1, "fair_value": 53.577885, "relative_strength": -8.680361, "rate_of_change": 0.06494524023582884, "market_dynamics": 0.261714, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.099998, "close": 58.900002, "volume": 72290}, "trend_line": 56.548333, "activity_lines": {"activity_5": 58.200001, "activity_10": 58.475455, "activity_20": 58.489762, "activity_30": 57.356022}, "trend_signal": 1, "fair_value": 53.845192, "relative_strength": -7.617842, "rate_of_change": 0.09440304451721758, "market_dynamics": 0.047125, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.0, "high": 62.549999, "low": 57.0, "close": 60.650002, "volume": 108732}, "trend_line": 56.545, "activity_lines": {"activity_5": 59.053335, "activity_10": 58.765455, "activity_20": 58.838572, "activity_30": 57.620645}, "trend_signal": 1, "fair_value": 54.116667, "relative_strength": -3.935208, "rate_of_change": -0.005894072951713378, "market_dynamics": 0.014064, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.849998, "high": 68.050003, "low": 59.849998, "close": 61.549999, "volume": 299413}, "trend_line": 56.663333, "activity_lines": {"activity_5": 60.080001, "activity_10": 59.24091, "activity_20": 59.207381, "activity_30": 57.943549}, "trend_signal": 1, "fair_value": 54.397116, "relative_strength": -1.63107, "rate_of_change": 0.20927226103103685, "market_dynamics": 0.111168, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.650002, "high": 68.5, "low": 61.049999, "close": 65.849998, "volume": 326717}, "trend_line": 56.948333, "activity_lines": {"activity_5": 62.256667, "activity_10": 60.495455, "activity_20": 59.927143, "activity_30": 58.536237}, "trend_signal": 1, "fair_value": 54.70641, "relative_strength": 4.737867, "rate_of_change": 0.5029707659448776, "market_dynamics": 0.333135, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.900002, "high": 70.0, "low": 65.449997, "close": 67.199997, "volume": 283103}, "trend_line": 57.29, "activity_lines": {"activity_5": 64.283332, "activity_10": 61.878181, "activity_20": 60.703095, "activity_30": 59.197634}, "trend_signal": 1, "fair_value": 55.027244, "relative_strength": 5.324636, "rate_of_change": 0.5999596160259881, "market_dynamics": 0.697624, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 68.449997, "high": 73.75, "low": 66.0, "close": 69.099998, "volume": 384695}, "trend_line": 57.798333, "activity_lines": {"activity_5": 66.373331, "activity_10": 63.460908, "activity_20": 61.584761, "activity_30": 59.95957}, "trend_signal": 1, "fair_value": 55.360898, "relative_strength": 6.632498, "rate_of_change": 0.8872979577587718, "market_dynamics": 1.001521, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.0, "high": 71.5, "low": 64.849998, "close": 66.900002, "volume": 200719}, "trend_line": 58.173333, "activity_lines": {"activity_5": 67.049999, "activity_10": 64.446363, "activity_20": 62.178095, "activity_30": 60.546774}, "trend_signal": 1, "fair_value": 55.681731, "relative_strength": 6.275225, "rate_of_change": 0.6488076394867651, "market_dynamics": 1.160718, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.449997, "high": 68.800003, "low": 64.900002, "close": 67.050003, "volume": 107607}, "trend_line": 58.568333, "activity_lines": {"activity_5": 67.360001, "activity_10": 65.310909, "activity_20": 62.742143, "activity_30": 61.119462}, "trend_signal": 1, "fair_value": 56.004808, "relative_strength": 6.991971, "rate_of_change": 0.6790052754928158, "market_dynamics": 1.156874, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.199997, "high": 72.5, "low": 66.150002, "close": 70.900002, "volume": 193577}, "trend_line": 59.063333, "activity_lines": {"activity_5": 68.586668, "activity_10": 66.698182, "activity_20": 63.627857, "activity_30": 61.915054}, "trend_signal": 1, "fair_value": 56.348077, "relative_strength": 13.201097, "rate_of_change": 0.8451666193060292, "market_dynamics": 1.165191, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.800003, "high": 70.800003, "low": 66.0, "close": 67.0, "volume": 143512}, "trend_line": 59.506667, "activity_lines": {"activity_5": 68.176668, "activity_10": 67.12091, "activity_20": 64.101191, "activity_30": 62.427097}, "trend_signal": 1, "fair_value": 56.673718, "relative_strength": 6.517036, "rate_of_change": 0.7506078263480324, "market_dynamics": 1.047247, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.800003, "high": 69.050003, "low": 65.099998, "close": 65.949997, "volume": 100339}, "trend_line": 60.063333, "activity_lines": {"activity_5": 67.43, "activity_10": 67.200909, "activity_20": 64.44619, "activity_30": 62.842796}, "trend_signal": 1, "fair_value": 56.989744, "relative_strength": 5.868913, "rate_of_change": 0.9354682896287905, "market_dynamics": 0.923358, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.949997, "high": 66.400002, "low": 57.900002, "close": 60.900002, "volume": 79625}, "trend_line": 60.531667, "activity_lines": {"activity_5": 65.21, "activity_10": 66.234546, "activity_20": 64.280953, "activity_30": 62.896774}, "trend_signal": 1, "fair_value": 57.275, "relative_strength": 0.307627, "rate_of_change": 0.7797336188452924, "market_dynamics": 0.570419, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.049999, "high": 68.349998, "low": 59.349998, "close": 63.900002, "volume": 116765}, "trend_line": 61.02, "activity_lines": {"activity_5": 64.390001, "activity_10": 65.809092, "activity_20": 64.405953, "activity_30": 63.114086}, "trend_signal": 1, "fair_value": 57.5625, "relative_strength": 4.372274, "rate_of_change": 0.8067397185674803, "market_dynamics": 0.216009, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.900002, "high": 66.800003, "low": 61.200001, "close": 61.900002, "volume": 150386}, "trend_line": 61.395, "activity_lines": {"activity_5": 63.113335, "activity_10": 64.977274, "activity_20": 64.328572, "activity_30": 63.170861}, "trend_signal": 1, "fair_value": 57.84391, "relative_strength": 0.079628, "rate_of_change": 0.6145526057030481, "market_dynamics": -0.152204, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.049999, "high": 64.449997, "low": 60.950001, "close": 61.900002, "volume": 80776}, "trend_line": 61.745, "activity_lines": {"activity_5": 62.436668, "activity_10": 64.217274, "activity_20": 64.239286, "activity_30": 63.203441}, "trend_signal": 1, "fair_value": 58.128526, "relative_strength": -1.524473, "rate_of_change": 0.5700789966609566, "market_dynamics": -0.505879, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.400002, "high": 73.0, "low": 61.049999, "close": 71.900002, "volume": 412247}, "trend_line": 62.39, "activity_lines": {"activity_5": 65.433335, "activity_10": 65.37182, "activity_20": 65.089525, "activity_30": 63.858603}, "trend_signal": 1, "fair_value": 58.471795, "relative_strength": 13.768844, "rate_of_change": 1.0446189974896805, "market_dynamics": -0.224173, "expectation": {"probability": 51.7279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.0, "high": 78.5, "low": 71.349998, "close": 73.300003, "volume": 548448}, "trend_line": 62.908334, "activity_lines": {"activity_5": 68.500002, "activity_10": 66.730002, "activity_20": 66.008096, "activity_30": 64.562474}, "trend_signal": 1, "fair_value": 58.804808, "relative_strength": 13.057069, "rate_of_change": 0.8307966020195592, "market_dynamics": 0.034396, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.550003, "high": 75.349998, "low": 69.349998, "close": 70.300003, "volume": 213297}, "trend_line": 63.331667, "activity_lines": {"activity_5": 69.740003, "activity_10": 67.426366, "activity_20": 66.571668, "activity_30": 65.039356}, "trend_signal": 1, "fair_value": 59.103846, "relative_strength": 4.849914, "rate_of_change": 0.6729362758199883, "market_dynamics": 0.179736, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.0, "high": 75.0, "low": 69.349998, "close": 70.300003, "volume": 143828}, "trend_line": 63.598334, "activity_lines": {"activity_5": 70.553336, "activity_10": 68.063639, "activity_20": 67.073335, "activity_30": 65.488926}, "trend_signal": 1, "fair_value": 59.371154, "relative_strength": 2.554812, "rate_of_change": 0.4210642363164043, "market_dynamics": 0.360401, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.0, "high": 74.400002, "low": 65.25, "close": 72.949997, "volume": 167416}, "trend_line": 63.995001, "activity_lines": {"activity_5": 71.690001, "activity_10": 69.193638, "activity_20": 67.763334, "activity_30": 66.092259}, "trend_signal": 1, "fair_value": 59.635257, "relative_strength": 6.780387, "rate_of_change": 0.623706589546828, "market_dynamics": 0.233846, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.949997, "high": 89.5, "low": 72.349998, "close": 75.400002, "volume": 1423561}, "trend_line": 64.515001, "activity_lines": {"activity_5": 72.906668, "activity_10": 70.660911, "activity_20": 68.618573, "activity_30": 66.828065}, "trend_signal": 1, "fair_value": 59.914103, "relative_strength": 8.319785, "rate_of_change": 0.8125634688246915, "market_dynamics": 0.275137, "expectation": {"probability": 48.2202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.699997, "high": 77.849998, "low": 73.050003, "close": 74.25, "volume": 186355}, "trend_line": 64.928334, "activity_lines": {"activity_5": 73.506667, "activity_10": 71.747274, "activity_20": 69.285715, "activity_30": 67.45613}, "trend_signal": 1, "fair_value": 60.146795, "relative_strength": 6.642402, "rate_of_change": 0.6406773519231731, "market_dynamics": 0.420826, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.0, "high": 80.550003, "low": 73.25, "close": 75.650002, "volume": 238864}, "trend_line": 65.403334, "activity_lines": {"activity_5": 74.510001, "activity_10": 72.845456, "activity_20": 70.02143, "activity_30": 68.14785}, "trend_signal": 1, "fair_value": 60.435577, "relative_strength": 7.570893, "rate_of_change": 0.7315758325171169, "market_dynamics": 0.616326, "expectation": {"probability": 48.3906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.800003, "high": 80.349998, "low": 70.550003, "close": 74.599998, "volume": 285801}, "trend_line": 65.910001, "activity_lines": {"activity_5": 74.806667, "activity_10": 73.539092, "activity_20": 70.590001, "activity_30": 68.741184}, "trend_signal": 1, "fair_value": 60.703526, "relative_strength": 7.361366, "rate_of_change": 0.7746806913543476, "market_dynamics": 0.799958, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.400002, "high": 78.0, "low": 72.300003, "close": 75.349998, "volume": 84499}, "trend_line": 66.448334, "activity_lines": {"activity_5": 75.066666, "activity_10": 74.138182, "activity_20": 71.188334, "activity_30": 69.350216}, "trend_signal": 1, "fair_value": 60.984616, "relative_strength": 9.657251, "rate_of_change": 0.8167698252652259, "market_dynamics": 0.776313, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.25, "high": 88.300003, "low": 75.25, "close": 85.300003, "volume": 934542}, "trend_line": 67.350001, "activity_lines": {"activity_5": 78.483334, "activity_10": 76.301819, "activity_20": 72.695477, "activity_30": 70.566452}, "trend_signal": 1, "fair_value": 61.341346, "relative_strength": 20.789699, "rate_of_change": 1.3569444796012542, "market_dynamics": 1.024395, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.300003, "high": 85.849998, "low": 77.099998, "close": 78.949997, "volume": 243639}, "trend_line": 68.023334, "activity_lines": {"activity_5": 79.123333, "activity_10": 77.067272, "activity_20": 73.520715, "activity_30": 71.314839}, "trend_signal": 1, "fair_value": 61.657693, "relative_strength": 11.873955, "rate_of_change": 0.9997520267297391, "market_dynamics": 1.123114, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.75, "high": 84.949997, "low": 66.0, "close": 79.099998, "volume": 179091}, "trend_line": 68.75, "activity_lines": {"activity_5": 79.499999, "activity_10": 77.757272, "activity_20": 74.302857, "activity_30": 72.029463}, "trend_signal": 1, "fair_value": 61.983013, "relative_strength": 10.388272, "rate_of_change": 1.0682599003453646, "market_dynamics": 1.14225, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.0, "high": 84.800003, "low": 77.099998, "close": 81.25, "volume": 256601}, "trend_line": 69.563334, "activity_lines": {"activity_5": 80.363332, "activity_10": 78.678181, "activity_20": 75.232381, "activity_30": 72.835914}, "trend_signal": 1, "fair_value": 62.321795, "relative_strength": 12.197729, "rate_of_change": 1.1830312727272692, "market_dynamics": 1.18336, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.75, "high": 81.849998, "low": 73.599998, "close": 78.099998, "volume": 141595}, "trend_line": 70.211667, "activity_lines": {"activity_5": 79.733332, "activity_10": 78.827272, "activity_20": 75.812619, "activity_30": 73.386667}, "trend_signal": 1, "fair_value": 62.630769, "relative_strength": 7.012867, "rate_of_change": 0.93200392034115, "market_dynamics": 0.892968, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.949997, "high": 79.900002, "low": 72.199997, "close": 74.800003, "volume": 67688}, "trend_line": 70.741667, "activity_lines": {"activity_5": 77.82, "activity_10": 78.282727, "activity_20": 76.025714, "activity_30": 73.682689}, "trend_signal": 1, "fair_value": 62.889103, "relative_strength": 1.722078, "rate_of_change": 0.7548602997846513, "market_dynamics": 0.52849, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.449997, "high": 74.400002, "low": 63.0, "close": 64.75, "volume": 117289}, "trend_line": 70.878334, "activity_lines": {"activity_5": 73.256667, "activity_10": 75.921818, "activity_20": 75.239524, "activity_30": 73.296129}, "trend_signal": 1, "fair_value": 63.088141, "relative_strength": -9.959065, "rate_of_change": 0.1931916588846974, "market_dynamics": -0.074517, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.75, "high": 69.650002, "low": 64.75, "close": 68.099998, "volume": 82356}, "trend_line": 71.096667, "activity_lines": {"activity_5": 70.756666, "activity_10": 74.342727, "activity_20": 74.754047, "activity_30": 73.116882}, "trend_signal": 0, "fair_value": 63.325321, "relative_strength": -5.712577, "rate_of_change": 0.3080391251859859, "market_dynamics": -0.658871, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.150002, "high": 68.150002, "low": 63.900002, "close": 65.349998, "volume": 105478}, "trend_line": 71.08, "activity_lines": {"activity_5": 68.073332, "activity_10": 72.400908, "activity_20": 73.986666, "activity_30": 72.746129}, "trend_signal": 0, "fair_value": 63.545834, "relative_strength": -10.572818, "rate_of_change": -0.023442730444731275, "market_dynamics": -1.08491, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.400002, "high": 76.25, "low": 63.650002, "close": 75.0, "volume": 282475}, "trend_line": 71.34, "activity_lines": {"activity_5": 69.666666, "activity_10": 72.381818, "activity_20": 74.121904, "activity_30": 72.999032}, "trend_signal": 0, "fair_value": 63.817949, "relative_strength": 1.463346, "rate_of_change": 0.3657850309510483, "market_dynamics": -1.107411, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.0, "high": 76.300003, "low": 67.050003, "close": 72.050003, "volume": 101393}, "trend_line": 71.438334, "activity_lines": {"activity_5": 70.483334, "activity_10": 71.832727, "activity_20": 73.913809, "activity_30": 73.044839}, "trend_signal": 0, "fair_value": 64.085257, "relative_strength": -2.75637, "rate_of_change": 0.1378385197644998, "market_dynamics": -0.964192, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.0, "high": 71.550003, "low": 68.050003, "close": 69.849998, "volume": 38985}, "trend_line": 71.536667, "activity_lines": {"activity_5": 70.75, "activity_10": 71.124545, "activity_20": 73.495476, "activity_30": 72.942366}, "trend_signal": 0, "fair_value": 64.341026, "relative_strength": -4.273292, "rate_of_change": 0.1376473869057426, "market_dynamics": -0.901933, "expectation": {"probability": 50.1909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.849998, "high": 74.699997, "low": 69.849998, "close": 72.449997, "volume": 76841}, "trend_line": 71.716667, "activity_lines": {"activity_5": 71.543332, "activity_10": 71.054545, "activity_20": 73.34119, "activity_30": 73.00129}, "trend_signal": 0, "fair_value": 64.61859, "relative_strength": -2.1032, "rate_of_change": 0.2516192150802984, "market_dynamics": -0.747633, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.0, "high": 78.949997, "low": 70.5, "close": 72.949997, "volume": 161191}, "trend_line": 71.785, "activity_lines": {"activity_5": 72.213332, "activity_10": 71.196362, "activity_20": 73.224285, "activity_30": 73.08086}, "trend_signal": 0, "fair_value": 64.866987, "relative_strength": -1.701165, "rate_of_change": 0.0952818959085139, "market_dynamics": -0.751653, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.150002, "high": 74.5, "low": 69.300003, "close": 70.550003, "volume": 59155}, "trend_line": 71.903334, "activity_lines": {"activity_5": 71.576666, "activity_10": 71.052727, "activity_20": 72.86619, "activity_30": 73.001183}, "trend_signal": 0, "fair_value": 65.053526, "relative_strength": -3.152322, "rate_of_change": 0.1648450233335716, "market_dynamics": -0.804054, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.300003, "high": 75.699997, "low": 69.0, "close": 72.400002, "volume": 83508}, "trend_line": 72.118334, "activity_lines": {"activity_5": 71.853334, "activity_10": 71.382727, "activity_20": 72.695714, "activity_30": 73.033226}, "trend_signal": 0, "fair_value": 65.215064, "relative_strength": -2.316867, "rate_of_change": 0.2990125603911543, "market_dynamics": -0.718281, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.0, "high": 72.800003, "low": 70.25, "close": 71.0, "volume": 55768}, "trend_line": 72.455, "activity_lines": {"activity_5": 71.640001, "activity_10": 71.501818, "activity_20": 72.40619, "activity_30": 72.961075}, "trend_signal": 0, "fair_value": 65.386539, "relative_strength": -6.141123, "rate_of_change": 0.46682442775230204, "market_dynamics": -0.73538, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.849998, "high": 74.699997, "low": 66.400002, "close": 68.849998, "volume": 241161}, "trend_line": 72.62, "activity_lines": {"activity_5": 70.633333, "activity_10": 71.116363, "activity_20": 71.927381, "activity_30": 72.728494}, "trend_signal": 0, "fair_value": 65.525962, "relative_strength": -7.168354, "rate_of_change": 0.22772755503416778, "market_dynamics": -0.758914, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.949997, "high": 74.949997, "low": 62.25, "close": 68.349998, "volume": 120968}, "trend_line": 72.835, "activity_lines": {"activity_5": 69.699999, "activity_10": 70.626363, "activity_20": 71.433333, "activity_30": 72.45301}, "trend_signal": 0, "fair_value": 65.670192, "relative_strength": -10.640301, "rate_of_change": 0.2960616909942016, "market_dynamics": -0.73123, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.0, "high": 72.400002, "low": 67.559998, "close": 71.699997, "volume": 117092}, "trend_line": 73.161667, "activity_lines": {"activity_5": 70.189998, "activity_10": 70.690908, "activity_20": 71.288094, "activity_30": 72.379784}, "trend_signal": 0, "fair_value": 65.833333, "relative_strength": -6.849128, "rate_of_change": 0.44850278025674545, "market_dynamics": -0.637583, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.0, "high": 76.800003, "low": 70.5, "close": 73.629997, "volume": 98216}, "trend_line": 73.219333, "activity_lines": {"activity_5": 71.246664, "activity_10": 71.166362, "activity_20": 71.344047, "activity_30": 72.409999}, "trend_signal": 0, "fair_value": 66.004039, "relative_strength": -4.458605, "rate_of_change": 0.07881996455877881, "market_dynamics": -0.368573, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.150002, "high": 79.199997, "low": 70.410004, "close": 74.610001, "volume": 439787}, "trend_line": 73.263, "activity_lines": {"activity_5": 72.547999, "activity_10": 71.791272, "activity_20": 71.548904, "activity_30": 72.49972}, "trend_signal": 0, "fair_value": 66.119167, "relative_strength": -5.253699, "rate_of_change": 0.059638620308108015, "market_dynamics": 0.020186, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.099998, "high": 94.900002, "low": 75.989998, "close": 86.769997, "volume": 2219489}, "trend_line": 73.811999, "activity_lines": {"activity_5": 77.661998, "activity_10": 74.540544, "activity_20": 72.932523, "activity_30": 73.371139}, "trend_signal": 0, "fair_value": 66.271539, "relative_strength": 8.416835, "rate_of_change": 0.7493536983197451, "market_dynamics": 0.58306, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.900002, "high": 90.769997, "low": 84.550003, "close": 85.099998, "volume": 275987}, "trend_line": 74.305333, "activity_lines": {"activity_5": 81.024665, "activity_10": 76.725817, "activity_20": 74.12057, "activity_30": 74.099397}, "trend_signal": 0, "fair_value": 66.377949, "relative_strength": 5.26712, "rate_of_change": 0.6683655864678647, "market_dynamics": 0.903984, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.900002, "high": 94.0, "low": 80.199997, "close": 81.300003, "volume": 671843}, "trend_line": 74.583666, "activity_lines": {"activity_5": 82.004, "activity_10": 77.999272, "activity_20": 74.92838, "activity_30": 74.550666}, "trend_signal": 0, "fair_value": 66.474103, "relative_strength": 0.207987, "rate_of_change": 0.37458011257413953, "market_dynamics": 1.086536, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.900002, "high": 88.019997, "low": 80.099998, "close": 86.589996, "volume": 183526}, "trend_line": 74.956666, "activity_lines": {"activity_5": 84.106665, "activity_10": 80.039089, "activity_20": 76.224761, "activity_30": 75.325268}, "trend_signal": 1, "fair_value": 66.564744, "relative_strength": 5.059842, "rate_of_change": 0.500109501187572, "market_dynamics": 1.116625, "expectation": {"probability": 46.1634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.199997, "high": 108.800003, "low": 84.599998, "close": 100.330002, "volume": 2360373}, "trend_line": 75.825999, "activity_lines": {"activity_5": 89.925333, "activity_10": 84.31909, "activity_20": 78.773571, "activity_30": 76.962257}, "trend_signal": 1, "fair_value": 66.790577, "relative_strength": 21.56513, "rate_of_change": 1.1597807725332894, "market_dynamics": 1.163676, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.790001, "high": 105.900002, "low": 87.550003, "close": 98.389999, "volume": 1218090}, "trend_line": 76.583999, "activity_lines": {"activity_5": 93.382666, "activity_10": 87.71309, "activity_20": 80.96819, "activity_30": 78.417999}, "trend_signal": 1, "fair_value": 67.016474, "relative_strength": 20.23113, "rate_of_change": 0.9996571228820997, "market_dynamics": 1.254788, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.800003, "high": 100.110001, "low": 86.25, "close": 89.860001, "volume": 342166}, "trend_line": 77.092666, "activity_lines": {"activity_5": 93.222, "activity_10": 89.019091, "activity_20": 82.20619, "activity_30": 79.274515}, "trend_signal": 1, "fair_value": 67.246346, "relative_strength": 8.706441, "rate_of_change": 0.6641948796640775, "market_dynamics": 1.199313, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.260002, "high": 101.010002, "low": 87.900002, "close": 96.730003, "volume": 288818}, "trend_line": 77.805333, "activity_lines": {"activity_5": 95.034001, "activity_10": 91.183091, "activity_20": 83.981762, "activity_30": 80.54144}, "trend_signal": 1, "fair_value": 67.525064, "relative_strength": 15.226131, "rate_of_change": 0.9244290500992798, "market_dynamics": 1.17256, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.989998, "high": 96.989998, "low": 89.510002, "close": 91.980003, "volume": 176112}, "trend_line": 78.028, "activity_lines": {"activity_5": 94.234002, "activity_10": 92.028365, "activity_20": 85.201476, "activity_30": 81.455935}, "trend_signal": 1, "fair_value": 67.755705, "relative_strength": 7.618751, "rate_of_change": 0.2861847529140467, "market_dynamics": 0.945007, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.25, "high": 96.0, "low": 86.419998, "close": 91.150002, "volume": 216925}, "trend_line": 78.434666, "activity_lines": {"activity_5": 92.798002, "activity_10": 92.389092, "activity_20": 86.247238, "activity_30": 82.302516}, "trend_signal": 1, "fair_value": 67.95218, "relative_strength": 8.124244, "rate_of_change": 0.5211795765622613, "market_dynamics": 0.726647, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.150002, "high": 94.400002, "low": 87.0, "close": 90.0, "volume": 229364}, "trend_line": 78.798, "activity_lines": {"activity_5": 91.590668, "activity_10": 92.240001, "activity_20": 87.082048, "activity_30": 83.048667}, "trend_signal": 1, "fair_value": 68.145128, "relative_strength": 4.561129, "rate_of_change": 0.46323139821873494, "market_dynamics": 0.597862, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.0, "high": 93.5, "low": 84.800003, "close": 86.660004, "volume": 135543}, "trend_line": 78.978333, "activity_lines": {"activity_5": 89.829336, "activity_10": 91.424911, "activity_20": 87.515191, "activity_30": 83.555893}, "trend_signal": 1, "fair_value": 68.3375, "relative_strength": -0.992617, "rate_of_change": 0.22885479326887043, "market_dynamics": 0.319184, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.019997, "high": 94.389999, "low": 86.019997, "close": 89.519997, "volume": 275931}, "trend_line": 79.359, "activity_lines": {"activity_5": 89.234667, "activity_10": 91.101456, "activity_20": 88.155429, "activity_30": 84.236}, "trend_signal": 1, "fair_value": 68.532821, "relative_strength": 0.756024, "rate_of_change": 0.4819891551775197, "market_dynamics": 0.129447, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.519997, "high": 99.0, "low": 86.400002, "close": 86.82, "volume": 294285}, "trend_line": 79.759666, "activity_lines": {"activity_5": 88.220667, "activity_10": 90.137637, "activity_20": 88.448191, "activity_30": 84.717355}, "trend_signal": 1, "fair_value": 68.690641, "relative_strength": 2.34485, "rate_of_change": 0.5048778336420584, "market_dynamics": -0.11119, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.82, "high": 90.989998, "low": 80.150002, "close": 88.410004, "volume": 150528}, "trend_line": 80.548333, "activity_lines": {"activity_5": 88.080668, "activity_10": 89.458729, "activity_20": 88.823715, "activity_30": 85.275441}, "trend_signal": 1, "fair_value": 68.850962, "relative_strength": 4.341066, "rate_of_change": 0.9888042911313143, "market_dynamics": -0.341865, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.0, "high": 97.989998, "low": 86.0, "close": 88.629997, "volume": 208396}, "trend_line": 81.232667, "activity_lines": {"activity_5": 88.196667, "activity_10": 89.036546, "activity_20": 89.137286, "activity_30": 85.796839}, "trend_signal": 1, "fair_value": 69.031923, "relative_strength": 4.950701, "rate_of_change": 0.849594242999426, "market_dynamics": -0.438637, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.650002, "high": 91.650002, "low": 76.610001, "close": 80.199997, "volume": 96762}, "trend_line": 81.727666, "activity_lines": {"activity_5": 85.593999, "activity_10": 87.259091, "activity_20": 88.55381, "activity_30": 85.730215}, "trend_signal": 1, "fair_value": 69.166218, "relative_strength": -2.453396, "rate_of_change": 0.6093595326618944, "market_dynamics": -0.642364, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.599998, "high": 84.900002, "low": 78.029999, "close": 83.849998, "volume": 97793}, "trend_line": 82.022666, "activity_lines": {"activity_5": 84.638665, "activity_10": 86.320908, "activity_20": 88.261524, "activity_30": 85.86714}, "trend_signal": 1, "fair_value": 69.302756, "relative_strength": 1.394704, "rate_of_change": 0.36095488154525507, "market_dynamics": -0.746574, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.400002, "high": 85.400002, "low": 81.099998, "close": 82.370003, "volume": 51265}, "trend_line": 82.366666, "activity_lines": {"activity_5": 83.568, "activity_10": 85.347818, "activity_20": 87.770429, "activity_30": 85.889548}, "trend_signal": 1, "fair_value": 69.446795, "relative_strength": 0.122098, "rate_of_change": 0.4193962678560022, "market_dynamics": -0.862911, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.699997, "high": 84.650002, "low": 75.650002, "close": 76.419998, "volume": 73516}, "trend_line": 82.585666, "activity_lines": {"activity_5": 80.810666, "activity_10": 83.467636, "activity_20": 86.671048, "activity_30": 85.505892}, "trend_signal": 0, "fair_value": 69.559423, "relative_strength": -4.740016, "rate_of_change": 0.2658842595377216, "market_dynamics": -1.046132, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.400002, "high": 82.400002, "low": 73.589996, "close": 77.529999, "volume": 87675}, "trend_line": 82.755, "activity_lines": {"activity_5": 79.222666, "activity_10": 82.05709, "activity_20": 85.668762, "activity_30": 85.17972}, "trend_signal": 0, "fair_value": 69.647756, "relative_strength": -4.661068, "rate_of_change": 0.20504042432737912, "market_dynamics": -1.110752, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.449997, "high": 84.0, "low": 77.599998, "close": 79.519997, "volume": 68412}, "trend_line": 82.974, "activity_lines": {"activity_5": 79.037999, "activity_10": 81.23509, "activity_20": 84.9, "activity_30": 84.97101}, "trend_signal": 0, "fair_value": 69.762308, "relative_strength": -2.944802, "rate_of_change": 0.264636577850291, "market_dynamics": -1.190677, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.0, "high": 97.400002, "low": 79.5, "close": 88.93, "volume": 1086355}, "trend_line": 83.586666, "activity_lines": {"activity_5": 82.035332, "activity_10": 82.253817, "activity_20": 85.054, "activity_30": 85.355269}, "trend_signal": 0, "fair_value": 69.888141, "relative_strength": 5.984921, "rate_of_change": 0.7383831079615182, "market_dynamics": -0.859219, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.900002, "high": 95.839996, "low": 88.300003, "close": 91.889999, "volume": 456349}, "trend_line": 84.236333, "activity_lines": {"activity_5": 85.680665, "activity_10": 83.821454, "activity_20": 85.453571, "activity_30": 85.890967}, "trend_signal": 0, "fair_value": 70.056026, "relative_strength": 8.845505, "rate_of_change": 0.7772376039020482, "market_dynamics": -0.453209, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.0, "high": 105.0, "low": 86.349998, "close": 87.139999, "volume": 1119672}, "trend_line": 84.774333, "activity_lines": {"activity_5": 87.107999, "activity_10": 84.433272, "activity_20": 85.375523, "activity_30": 86.078301}, "trend_signal": 0, "fair_value": 70.18641, "relative_strength": 8.216875, "rate_of_change": 0.6386792739422746, "market_dynamics": -0.072511, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.290001, "high": 89.889999, "low": 85.050003, "close": 85.660004, "volume": 69709}, "trend_line": 85.334666, "activity_lines": {"activity_5": 87.327334, "activity_10": 84.799091, "activity_20": 85.219333, "activity_30": 86.135441}, "trend_signal": 0, "fair_value": 70.247051, "relative_strength": 5.294143, "rate_of_change": 0.6609701075442257, "market_dynamics": 0.170269, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.919998, "high": 90.300003, "low": 83.199997, "close": 88.120003, "volume": 99416}, "trend_line": 85.993667, "activity_lines": {"activity_5": 87.824668, "activity_10": 85.666182, "activity_20": 85.358048, "activity_30": 86.31514}, "trend_signal": 0, "fair_value": 70.246539, "relative_strength": 7.30296, "rate_of_change": 0.7722547364279876, "market_dynamics": 0.109552, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.739998, "high": 89.980003, "low": 75.349998, "close": 76.379997, "volume": 110279}, "trend_line": 86.149667, "activity_lines": {"activity_5": 83.835334, "activity_10": 84.254727, "activity_20": 84.386952, "activity_30": 85.694903}, "trend_signal": 0, "fair_value": 70.163398, "relative_strength": -4.61251, "rate_of_change": 0.1814087076900578, "market_dynamics": -0.162141, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.0, "high": 82.449997, "low": 73.669998, "close": 81.669998, "volume": 120558}, "trend_line": 86.417667, "activity_lines": {"activity_5": 82.446, "activity_10": 83.940909, "activity_20": 84.016571, "activity_30": 85.405892}, "trend_signal": 0, "fair_value": 70.142051, "relative_strength": 2.957116, "rate_of_change": 0.31108651876739196, "market_dynamics": -0.343564, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.0, "high": 83.989998, "low": 77.989998, "close": 79.769997, "volume": 65132}, "trend_line": 86.589667, "activity_lines": {"activity_5": 81.104665, "activity_10": 83.294363, "activity_20": 83.514333, "activity_30": 84.97701}, "trend_signal": 0, "fair_value": 70.134167, "relative_strength": 1.087591, "rate_of_change": 0.1990333758952452, "market_dynamics": -0.425469, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.5, "high": 79.0, "low": 70.639999, "close": 75.709999, "volume": 59268}, "trend_line": 86.221, "activity_lines": {"activity_5": 78.901332, "activity_10": 81.848726, "activity_20": 82.679618, "activity_30": 84.275096}, "trend_signal": 0, "fair_value": 70.016282, "relative_strength": -5.392542, "rate_of_change": -0.4257632726546945, "market_dynamics": -0.60621, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.889999, "high": 81.580002, "low": 77.050003, "close": 77.489998, "volume": 48027}, "trend_line": 85.967333, "activity_lines": {"activity_5": 77.954665, "activity_10": 80.759817, "activity_20": 82.082475, "activity_30": 83.711806}, "trend_signal": 0, "fair_value": 69.950192, "relative_strength": -3.196689, "rate_of_change": -0.29420558796581714, "market_dynamics": -0.587363, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.449997, "high": 80.449997, "low": 65.309998, "close": 67.540001, "volume": 56441}, "trend_line": 85.508667, "activity_lines": {"activity_5": 74.399999, "activity_10": 77.898726, "activity_20": 80.58138, "activity_30": 82.522946}, "trend_signal": 0, "fair_value": 69.873846, "relative_strength": -12.989004, "rate_of_change": -0.5335352208727865, "market_dynamics": -0.795485, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.940002, "high": 72.0, "low": 60.009998, "close": 68.059998, "volume": 80489}, "trend_line": 84.891, "activity_lines": {"activity_5": 71.607999, "activity_10": 75.52109, "activity_20": 79.234475, "activity_30": 81.397225}, "trend_signal": 0, "fair_value": 69.856282, "relative_strength": -11.468129, "rate_of_change": -0.7223443209563742, "market_dynamics": -0.946798, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.900002, "high": 75.589996, "low": 65.110001, "close": 65.690002, "volume": 87842}, "trend_line": 83.736333, "activity_lines": {"activity_5": 68.933333, "activity_10": 73.145818, "activity_20": 77.75119, "activity_30": 80.158451}, "trend_signal": 0, "fair_value": 69.827372, "relative_strength": -11.693296, "rate_of_change": -1.3601759903876776, "market_dynamics": -1.077682, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.0, "high": 71.230003, "low": 60.099998, "close": 65.169998, "volume": 124450}, "trend_line": 82.629, "activity_lines": {"activity_5": 67.023999, "activity_10": 71.065999, "activity_20": 76.326571, "activity_30": 78.960623}, "trend_signal": 0, "fair_value": 69.787436, "relative_strength": -13.839459, "rate_of_change": -1.3224044573339473, "market_dynamics": -1.25162, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.989998, "high": 66.989998, "low": 59.099998, "close": 59.52, "volume": 81270}, "trend_line": 81.617667, "activity_lines": {"activity_5": 63.934, "activity_10": 68.331454, "activity_20": 74.475571, "activity_30": 77.46972}, "trend_signal": 0, "fair_value": 69.677308, "relative_strength": -20.635026, "rate_of_change": -1.2239443778818666, "market_dynamics": -1.298817, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.52, "high": 63.990002, "low": 59.0, "close": 61.869999, "volume": 98493}, "trend_line": 80.455666, "activity_lines": {"activity_5": 62.825333, "activity_10": 66.544181, "activity_20": 72.946856, "activity_30": 76.195677}, "trend_signal": 0, "fair_value": 69.568782, "relative_strength": -20.67228, "rate_of_change": -1.4237125890893252, "market_dynamics": -1.35144, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.699997, "high": 65.75, "low": 54.5, "close": 55.080002, "volume": 255720}, "trend_line": 79.225666, "activity_lines": {"activity_5": 59.831334, "activity_10": 63.786182, "activity_20": 70.876142, "activity_30": 74.558537}, "trend_signal": 0, "fair_value": 69.407115, "relative_strength": -29.648522, "rate_of_change": -1.5287922667870153, "market_dynamics": -1.305971, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.950001, "high": 62.310001, "low": 55.360001, "close": 58.490002, "volume": 90201}, "trend_line": 78.137, "activity_lines": {"activity_5": 58.839334, "activity_10": 62.131637, "activity_20": 69.260143, "activity_30": 73.220752}, "trend_signal": 0, "fair_value": 69.223077, "relative_strength": -22.941273, "rate_of_change": -1.3741329735240135, "market_dynamics": -1.283916, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 61.470001, "low": 55.0, "close": 60.02, "volume": 39632}, "trend_line": 77.137666, "activity_lines": {"activity_5": 58.837334, "activity_10": 61.142182, "activity_20": 67.875238, "activity_30": 72.051914}, "trend_signal": 0, "fair_value": 69.067436, "relative_strength": -20.399212, "rate_of_change": -1.2789510731151754, "market_dynamics": -1.258177, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.599998, "high": 63.73, "low": 59.77, "close": 63.16, "volume": 38846}, "trend_line": 76.354333, "activity_lines": {"activity_5": 60.225334, "activity_10": 61.008909, "activity_20": 66.872762, "activity_30": 71.150129}, "trend_signal": 0, "fair_value": 68.925513, "relative_strength": -19.591032, "rate_of_change": -1.0155000022945977, "market_dynamics": -1.112569, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.669998, "high": 67.190002, "low": 61.009998, "close": 61.599998, "volume": 75428}, "trend_line": 75.423666, "activity_lines": {"activity_5": 60.850666, "activity_10": 60.852545, "activity_20": 65.799619, "activity_30": 70.198236}, "trend_signal": 0, "fair_value": 68.805962, "relative_strength": -21.884211, "rate_of_change": -1.2188790909875407, "market_dynamics": -1.071555, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.880001, "high": 64.480003, "low": 60.119999, "close": 60.669998, "volume": 34839}, "trend_line": 74.552, "activity_lines": {"activity_5": 61.183999, "activity_10": 60.635091, "activity_20": 64.768047, "activity_30": 69.246387}, "trend_signal": 0, "fair_value": 68.697436, "relative_strength": -23.69761, "rate_of_change": -1.155692962471475, "market_dynamics": -0.957802, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.080002, "high": 63.400002, "low": 57.98, "close": 59.860001, "volume": 53893}, "trend_line": 73.600333, "activity_lines": {"activity_5": 60.874666, "activity_10": 60.404727, "activity_20": 63.808, "activity_30": 68.298516}, "trend_signal": 0, "fair_value": 68.663526, "relative_strength": -23.335762, "rate_of_change": -1.2765143792252394, "market_dynamics": -0.755745, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.950001, "high": 68.059998, "low": 61.509998, "close": 67.129997, "volume": 160519}, "trend_line": 72.883666, "activity_lines": {"activity_5": 62.897332, "activity_10": 61.602181, "activity_20": 63.670238, "activity_30": 67.881075}, "trend_signal": 0, "fair_value": 68.647372, "relative_strength": -17.237679, "rate_of_change": -0.9737279313668336, "market_dynamics": -0.412522, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.32, "high": 70.830002, "low": 66.32, "close": 69.220001, "volume": 92400}, "trend_line": 72.517666, "activity_lines": {"activity_5": 65.142666, "activity_10": 63.144, "activity_20": 63.819761, "activity_30": 67.644709}, "trend_signal": 0, "fair_value": 68.679551, "relative_strength": -13.931723, "rate_of_change": -0.5021701295870595, "market_dynamics": 0.004809, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.220001, "high": 73.440002, "low": 68.25, "close": 70.239998, "volume": 96830}, "trend_line": 72.064, "activity_lines": {"activity_5": 67.323999, "activity_10": 64.694908, "activity_20": 64.156428, "activity_30": 67.497763}, "trend_signal": 0, "fair_value": 68.717949, "relative_strength": -12.188216, "rate_of_change": -0.625593769110016, "market_dynamics": 0.423866, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.160004, "high": 73.57, "low": 69.0, "close": 72.139999, "volume": 56822}, "trend_line": 71.722999, "activity_lines": {"activity_5": 69.562666, "activity_10": 66.43909, "activity_20": 64.703285, "activity_30": 67.502666}, "trend_signal": 0, "fair_value": 68.756346, "relative_strength": -10.696851, "rate_of_change": -0.4731918849911072, "market_dynamics": 0.749896, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.660004, "high": 75.57, "low": 69.300003, "close": 73.209999, "volume": 54663}, "trend_line": 71.615999, "activity_lines": {"activity_5": 71.393332, "activity_10": 68.067635, "activity_20": 65.397428, "activity_30": 67.598602}, "trend_signal": 0, "fair_value": 68.839103, "relative_strength": -8.278168, "rate_of_change": -0.14918506126605124, "market_dynamics": 0.799013, "expectation": {"probability": 47.8069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.300003, "high": 75.300003, "low": 67.209999, "close": 71.779999, "volume": 46194}, "trend_line": 71.424333, "activity_lines": {"activity_5": 71.857332, "activity_10": 69.168544, "activity_20": 65.986618, "activity_30": 67.609182}, "trend_signal": 0, "fair_value": 68.921667, "relative_strength": -11.334947, "rate_of_change": -0.26763014225354576, "market_dynamics": 0.789716, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.599998, "high": 74.010002, "low": 69.32, "close": 71.370003, "volume": 53296}, "trend_line": 71.152666, "activity_lines": {"activity_5": 71.874667, "activity_10": 69.981091, "activity_20": 66.555476, "activity_30": 67.605677}, "trend_signal": 0, "fair_value": 68.998077, "relative_strength": -13.481026, "rate_of_change": -0.3803563695862695, "market_dynamics": 0.757459, "expectation": {"probability": 48.379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.980003, "high": 82.400002, "low": 70.199997, "close": 77.540001, "volume": 502330}, "trend_line": 70.773, "activity_lines": {"activity_5": 73.805334, "activity_10": 71.766182, "activity_20": 67.741095, "activity_30": 68.017763}, "trend_signal": 0, "fair_value": 69.091603, "relative_strength": -5.052524, "rate_of_change": -0.5335934988015772, "market_dynamics": 0.910916, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.0, "high": 81.589996, "low": 73.5, "close": 73.959999, "volume": 212515}, "trend_line": 70.175333, "activity_lines": {"activity_5": 74.056, "activity_10": 72.610545, "activity_20": 68.538143, "activity_30": 68.223376}, "trend_signal": 0, "fair_value": 69.1625, "relative_strength": -8.022191, "rate_of_change": -0.8444844785440794, "market_dynamics": 1.005701, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.32, "high": 76.43, "low": 71.199997, "close": 73.949997, "volume": 61468}, "trend_line": 69.735666, "activity_lines": {"activity_5": 74.181999, "activity_10": 73.211454, "activity_20": 69.306142, "activity_30": 68.466903}, "trend_signal": 0, "fair_value": 69.233333, "relative_strength": -7.169515, "rate_of_change": -0.6265264177656272, "market_dynamics": 1.03332, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.760002, "high": 76.510002, "low": 70.32, "close": 71.790001, "volume": 73593}, "trend_line": 69.273333, "activity_lines": {"activity_5": 73.538666, "activity_10": 73.163454, "activity_20": 69.829095, "activity_30": 68.59944}, "trend_signal": 0, "fair_value": 69.307628, "relative_strength": -9.07748, "rate_of_change": -0.6629792565543161, "market_dynamics": 0.99526, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.800003, "high": 74.599998, "low": 68.0, "close": 68.800003, "volume": 71063}, "trend_line": 68.629333, "activity_lines": {"activity_5": 71.898001, "activity_10": 72.487091, "activity_20": 70.035762, "activity_30": 68.568903}, "trend_signal": 0, "fair_value": 69.354423, "relative_strength": -11.225002, "rate_of_change": -0.9296506636976617, "market_dynamics": 0.708096, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.019997, "high": 71.650002, "low": 65.410004, "close": 66.959999, "volume": 21130}, "trend_line": 68.315333, "activity_lines": {"activity_5": 69.815334, "activity_10": 71.483818, "activity_20": 70.023, "activity_30": 68.461204}, "trend_signal": 1, "fair_value": 69.386218, "relative_strength": -12.192563, "rate_of_change": -0.4575303099623701, "market_dynamics": 0.38483, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.800003, "high": 70.800003, "low": 63.349998, "close": 64.160004, "volume": 54612}, "trend_line": 67.731666, "activity_lines": {"activity_5": 67.504668, "activity_10": 70.031092, "activity_20": 69.719334, "activity_30": 68.193118}, "trend_signal": 0, "fair_value": 69.368013, "relative_strength": -16.235878, "rate_of_change": -0.8543718874941169, "market_dynamics": 0.074887, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.5, "high": 68.370003, "low": 63.990002, "close": 66.169998, "volume": 49297}, "trend_line": 67.278333, "activity_lines": {"activity_5": 66.517334, "activity_10": 69.08891, "activity_20": 69.563857, "activity_30": 68.092366}, "trend_signal": 0, "fair_value": 69.30532, "relative_strength": -13.782129, "rate_of_change": -0.6693073222206001, "market_dynamics": -0.189502, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.510002, "high": 66.519997, "low": 63.560001, "close": 64.639999, "volume": 21823}, "trend_line": 66.909333, "activity_lines": {"activity_5": 65.538667, "activity_10": 67.996546, "activity_20": 69.226095, "activity_30": 67.92215}, "trend_signal": 0, "fair_value": 69.26359, "relative_strength": -13.710394, "rate_of_change": -0.5484678105802647, "market_dynamics": -0.431165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.150002, "high": 67.239998, "low": 63.509998, "close": 64.029999, "volume": 25341}, "trend_line": 66.460667, "activity_lines": {"activity_5": 64.833333, "activity_10": 66.923091, "activity_20": 68.808238, "activity_30": 67.736387}, "trend_signal": 0, "fair_value": 69.192628, "relative_strength": -15.034776, "rate_of_change": -0.6705581716081415, "market_dynamics": -0.591095, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.790001, "high": 69.800003, "low": 64.510002, "close": 65.879997, "volume": 86730}, "trend_line": 66.405333, "activity_lines": {"activity_5": 65.062665, "activity_10": 66.319454, "activity_20": 68.562428, "activity_30": 67.698924}, "trend_signal": 0, "fair_value": 69.172628, "relative_strength": -13.371753, "rate_of_change": -0.08325826763069048, "market_dynamics": -0.62302, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.0, "high": 69.699997, "low": 65.019997, "close": 65.489998, "volume": 49812}, "trend_line": 66.319666, "activity_lines": {"activity_5": 65.233998, "activity_10": 65.856908, "activity_20": 68.259095, "activity_30": 67.639871}, "trend_signal": 0, "fair_value": 69.159102, "relative_strength": -14.186999, "rate_of_change": -0.12900620496850881, "market_dynamics": -0.651352, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.0, "high": 66.599998, "low": 63.450001, "close": 63.540001, "volume": 26497}, "trend_line": 66.248, "activity_lines": {"activity_5": 64.666666, "activity_10": 65.193818, "activity_20": 67.747095, "activity_30": 67.460537}, "trend_signal": 0, "fair_value": 69.143974, "relative_strength": -14.009346, "rate_of_change": -0.10806146098503173, "market_dynamics": -0.652916, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.450001, "high": 64.989998, "low": 61.619999, "close": 63.389999, "volume": 33219}, "trend_line": 66.188666, "activity_lines": {"activity_5": 64.224666, "activity_10": 64.692726, "activity_20": 67.203285, "activity_30": 67.27615}, "trend_signal": 0, "fair_value": 69.125, "relative_strength": -14.530904, "rate_of_change": -0.08956345851951285, "market_dynamics": -0.637426, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.119999, "high": 64.989998, "low": 62.0, "close": 62.740002, "volume": 38188}, "trend_line": 66.296, "activity_lines": {"activity_5": 63.649333, "activity_10": 64.226181, "activity_20": 66.615381, "activity_30": 67.053656}, "trend_signal": 0, "fair_value": 69.141282, "relative_strength": -16.141864, "rate_of_change": 0.16216371546150923, "market_dynamics": -0.731044, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 59.299999, "close": 61.77, "volume": 16382}, "trend_line": 66.292666, "activity_lines": {"activity_5": 62.836667, "activity_10": 63.693454, "activity_20": 65.965952, "activity_30": 66.761656}, "trend_signal": 0, "fair_value": 69.174102, "relative_strength": -18.182895, "rate_of_change": -0.005028961023303812, "market_dynamics": -0.855496, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.509998, "high": 64.440002, "low": 60.110001, "close": 61.450001, "volume": 45662}, "trend_line": 66.505, "activity_lines": {"activity_5": 62.191334, "activity_10": 63.196909, "activity_20": 65.326381, "activity_30": 66.449226}, "trend_signal": 0, "fair_value": 69.202949, "relative_strength": -18.376404, "rate_of_change": 0.3202978742776742, "market_dynamics": -0.91526, "expectation": {"probability": 46.6541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.619999, "high": 63.700001, "low": 60.110001, "close": 61.52, "volume": 33819}, "trend_line": 66.606, "activity_lines": {"activity_5": 61.838667, "activity_10": 62.762364, "activity_20": 64.744381, "activity_30": 66.127613}, "trend_signal": 0, "fair_value": 69.188013, "relative_strength": -17.475896, "rate_of_change": 0.15186828058040613, "market_dynamics": -1.031482, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.049999, "high": 62.900002, "low": 59.310001, "close": 61.18, "volume": 24571}, "trend_line": 66.644666, "activity_lines": {"activity_5": 61.507334, "activity_10": 62.350546, "activity_20": 64.185667, "activity_30": 65.777548}, "trend_signal": 0, "fair_value": 69.207756, "relative_strength": -16.632877, "rate_of_change": 0.05805182716272755, "market_dynamics": -1.104101, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.0, "high": 63.490002, "low": 59.25, "close": 61.799999, "volume": 35310}, "trend_line": 66.599333, "activity_lines": {"activity_5": 61.53, "activity_10": 62.114364, "activity_20": 63.736476, "activity_30": 65.464989}, "trend_signal": 0, "fair_value": 69.245577, "relative_strength": -16.665799, "rate_of_change": -0.06802194792303318, "market_dynamics": -0.984962, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.799999, "high": 64.940002, "low": 59.0, "close": 60.099998, "volume": 40829}, "trend_line": 66.549333, "activity_lines": {"activity_5": 61.048666, "activity_10": 61.609636, "activity_20": 63.170952, "activity_30": 65.045677}, "trend_signal": 0, "fair_value": 69.243333, "relative_strength": -18.939096, "rate_of_change": -0.07507582696060508, "market_dynamics": -0.946827, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.0, "high": 61.900002, "low": 58.02, "close": 60.16, "volume": 11061}, "trend_line": 66.532333, "activity_lines": {"activity_5": 60.698666, "activity_10": 61.220909, "activity_20": 62.69419, "activity_30": 64.633462}, "trend_signal": 0, "fair_value": 69.234102, "relative_strength": -18.726387, "rate_of_change": -0.025544959256030588, "market_dynamics": -0.997935, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.200001, "high": 61.5, "low": 57.5, "close": 58.509998, "volume": 28466}, "trend_line": 66.487333, "activity_lines": {"activity_5": 59.884665, "activity_10": 60.62909, "activity_20": 62.126, "activity_30": 64.115892}, "trend_signal": 0, "fair_value": 69.202756, "relative_strength": -20.161457, "rate_of_change": -0.06763628745738932, "market_dynamics": -1.009224, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.5, "high": 61.450001, "low": 54.75, "close": 57.950001, "volume": 28576}, "trend_line": 66.181333, "activity_lines": {"activity_5": 59.084666, "activity_10": 60.026909, "activity_20": 61.578, "activity_30": 63.565096}, "trend_signal": 0, "fair_value": 69.174231, "relative_strength": -19.68242, "rate_of_change": -0.4602380426358982, "market_dynamics": -1.154999, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.950001, "high": 59.799999, "low": 55.610001, "close": 57.389999, "volume": 10914}, "trend_line": 65.787, "activity_lines": {"activity_5": 58.313333, "activity_10": 59.421818, "activity_20": 61.042571, "activity_30": 62.997914}, "trend_signal": 0, "fair_value": 69.183141, "relative_strength": -19.381159, "rate_of_change": -0.5958371977790006, "market_dynamics": -1.33549, "expectation": {"probability": 45.623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.310001, "high": 60.200001, "low": 54.0, "close": 57.709999, "volume": 37934}, "trend_line": 65.369333, "activity_lines": {"activity_5": 57.942666, "activity_10": 58.972181, "activity_20": 60.591952, "activity_30": 62.476817}, "trend_signal": 0, "fair_value": 69.169423, "relative_strength": -18.377136, "rate_of_change": -0.6348777114019618, "market_dynamics": -1.307565, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.75, "high": 61.900002, "low": 57.25, "close": 58.450001, "volume": 37920}, "trend_line": 64.913, "activity_lines": {"activity_5": 57.978, "activity_10": 58.730909, "activity_20": 60.255857, "activity_30": 62.030408}, "trend_signal": 0, "fair_value": 69.175192, "relative_strength": -17.380197, "rate_of_change": -0.6980842224594839, "market_dynamics": -1.200561, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.450001, "high": 63.700001, "low": 55.200001, "close": 56.049999, "volume": 52604}, "trend_line": 64.341, "activity_lines": {"activity_5": 57.327333, "activity_10": 58.107818, "activity_20": 59.718381, "activity_30": 61.458602}, "trend_signal": 0, "fair_value": 69.167179, "relative_strength": -18.151075, "rate_of_change": -0.8811794247685406, "market_dynamics": -1.092911, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.75, "high": 57.889999, "low": 55.200001, "close": 55.73, "volume": 18608}, "trend_line": 63.806, "activity_lines": {"activity_5": 56.734, "activity_10": 57.526, "activity_20": 59.198619, "activity_30": 60.903053}, "trend_signal": 0, "fair_value": 69.135, "relative_strength": -17.853024, "rate_of_change": -0.8315071260937763, "market_dynamics": -1.03595, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.009998, "high": 56.549999, "low": 53.110001, "close": 55.0, "volume": 23892}, "trend_line": 63.260333, "activity_lines": {"activity_5": 56.045333, "activity_10": 56.910545, "activity_20": 58.651762, "activity_30": 60.334924}, "trend_signal": 0, "fair_value": 69.115769, "relative_strength": -16.069789, "rate_of_change": -0.8551970034165981, "market_dynamics": -1.043486, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.799999, "high": 60.0, "low": 51.75, "close": 56.009998, "volume": 49658}, "trend_line": 62.542666, "activity_lines": {"activity_5": 55.852666, "activity_10": 56.602363, "activity_20": 58.244095, "activity_30": 59.867161}, "trend_signal": 0, "fair_value": 69.1075, "relative_strength": -14.815166, "rate_of_change": -1.1344660484161626, "market_dynamics": -0.975402, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.880001, "high": 63.0, "low": 55.099998, "close": 60.220001, "volume": 80381}, "trend_line": 62.084666, "activity_lines": {"activity_5": 57.176666, "activity_10": 57.134, "activity_20": 58.284381, "activity_30": 59.717311}, "trend_signal": 0, "fair_value": 69.128461, "relative_strength": -9.105688, "rate_of_change": -0.7323000909491105, "market_dynamics": -0.478374, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.880001, "high": 63.75, "low": 58.310001, "close": 58.669998, "volume": 43906}, "trend_line": 61.575333, "activity_lines": {"activity_5": 57.865999, "activity_10": 57.382727, "activity_20": 58.202142, "activity_30": 59.49701}, "trend_signal": 0, "fair_value": 69.159359, "relative_strength": -10.24142, "rate_of_change": -0.8203845374637243, "market_dynamics": 0.073232, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.959999, "high": 60.34, "low": 55.209999, "close": 59.09, "volume": 17778}, "trend_line": 61.152, "activity_lines": {"activity_5": 58.520666, "activity_10": 57.704909, "activity_20": 58.183095, "activity_30": 59.336666}, "trend_signal": 0, "fair_value": 69.18141, "relative_strength": -9.495236, "rate_of_change": -0.6875041991246714, "market_dynamics": 0.562242, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.889999, "high": 63.799999, "low": 55.0, "close": 55.990002, "volume": 36506}, "trend_line": 60.725, "activity_lines": {"activity_5": 57.918, "activity_10": 57.442727, "activity_20": 57.889285, "activity_30": 59.003634}, "trend_signal": 0, "fair_value": 69.186474, "relative_strength": -12.414447, "rate_of_change": -0.6982600732600726, "market_dynamics": 0.797464, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.200001, "high": 55.599998, "low": 50.0, "close": 53.25, "volume": 20971}, "trend_line": 60.268, "activity_lines": {"activity_5": 56.336, "activity_10": 56.707818, "activity_20": 57.366666, "activity_30": 58.521376}, "trend_signal": 0, "fair_value": 69.168526, "relative_strength": -13.75476, "rate_of_change": -0.7525730753396471, "market_dynamics": 0.406704, "expectation": {"probability": 47.3045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.290001, "high": 55.759998, "low": 50.0, "close": 51.73, "volume": 19547}, "trend_line": 59.853666, "activity_lines": {"activity_5": 54.431334, "activity_10": 55.777636, "activity_20": 56.739857, "activity_30": 57.970537}, "trend_signal": 0, "fair_value": 69.155897, "relative_strength": -11.228292, "rate_of_change": -0.6874858963297334, "market_dynamics": 0.032072, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.209999, "high": 56.0, "low": 49.009998, "close": 52.439999, "volume": 68798}, "trend_line": 59.396, "activity_lines": {"activity_5": 53.329333, "activity_10": 55.098727, "activity_20": 56.226952, "activity_30": 57.492236}, "trend_signal": 0, "fair_value": 69.176346, "relative_strength": -9.60432, "rate_of_change": -0.7646415509452607, "market_dynamics": -0.128418, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.0, "high": 54.0, "low": 46.009998, "close": 46.43, "volume": 54973}, "trend_line": 58.789, "activity_lines": {"activity_5": 50.639333, "activity_10": 53.392727, "activity_20": 55.184905, "activity_30": 56.65572}, "trend_signal": 0, "fair_value": 69.173654, "relative_strength": -18.738691, "rate_of_change": -1.021954340359619, "market_dynamics": -0.430261, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.400002, "high": 52.990002, "low": 43.0, "close": 49.34, "volume": 81508}, "trend_line": 58.299333, "activity_lines": {"activity_5": 49.763333, "activity_10": 52.384909, "activity_20": 54.490238, "activity_30": 56.046107}, "trend_signal": 0, "fair_value": 69.174231, "relative_strength": -12.985877, "rate_of_change": -0.8329228256986924, "market_dynamics": -0.444215, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.0, "high": 57.0, "low": 49.599998, "close": 55.889999, "volume": 30065}, "trend_line": 57.966333, "activity_lines": {"activity_5": 51.514, "activity_10": 52.670909, "activity_20": 54.478714, "activity_30": 55.890666}, "trend_signal": 0, "fair_value": 69.20782, "relative_strength": -6.696529, "rate_of_change": -0.57119006833234, "market_dynamics": -0.25465, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.299999, "high": 61.93, "low": 53.299999, "close": 58.209999, "volume": 35696}, "trend_line": 57.723666, "activity_lines": {"activity_5": 53.861999, "activity_10": 53.380909, "activity_20": 54.70819, "activity_30": 55.906387}, "trend_signal": 0, "fair_value": 69.251474, "relative_strength": -3.84091, "rate_of_change": -0.4186343821335003, "market_dynamics": -0.079293, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.099998, "high": 62.700001, "low": 56.5, "close": 59.439999, "volume": 24183}, "trend_line": 57.587, "activity_lines": {"activity_5": 56.187999, "activity_10": 54.35109, "activity_20": 55.064095, "activity_30": 56.017118}, "trend_signal": 0, "fair_value": 69.295641, "relative_strength": 0.121194, "rate_of_change": -0.23675904437531425, "market_dynamics": 0.347124, "expectation": {"probability": 40.2419, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.470001, "high": 60.0, "low": 55.990002, "close": 58.939999, "volume": 12977}, "trend_line": 57.438666, "activity_lines": {"activity_5": 57.880666, "activity_10": 55.216363, "activity_20": 55.367952, "activity_30": 56.104408}, "trend_signal": 0, "fair_value": 69.303269, "relative_strength": -1.105632, "rate_of_change": -0.2575824404813682, "market_dynamics": 0.681059, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.900002, "high": 63.740002, "low": 58.0, "close": 61.349998, "volume": 38484}, "trend_line": 57.392333, "activity_lines": {"activity_5": 59.542665, "activity_10": 56.522544, "activity_20": 55.896618, "activity_30": 56.356752}, "trend_signal": 0, "fair_value": 69.327308, "relative_strength": 2.142585, "rate_of_change": -0.08066517422252995, "market_dynamics": 0.940014, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.0, "high": 63.900002, "low": 56.0, "close": 61.540001, "volume": 27975}, "trend_line": 57.384666, "activity_lines": {"activity_5": 60.467333, "activity_10": 57.765818, "activity_20": 56.424523, "activity_30": 56.624344}, "trend_signal": 0, "fair_value": 69.322436, "relative_strength": 4.832277, "rate_of_change": -0.01335892722813319, "market_dynamics": 1.031884, "expectation": {"probability": 40.8527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.540001, "high": 62.200001, "low": 56.700001, "close": 58.169998, "volume": 13802}, "trend_line": 57.275333, "activity_lines": {"activity_5": 59.891999, "activity_10": 58.245635, "activity_20": 56.613237, "activity_30": 56.67501}, "trend_signal": 0, "fair_value": 69.303974, "relative_strength": -0.969921, "rate_of_change": -0.19052650755168543, "market_dynamics": 0.970783, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 61.990002, "low": 57.0, "close": 59.5, "volume": 15707}, "trend_line": 57.208, "activity_lines": {"activity_5": 59.762666, "activity_10": 58.850181, "activity_20": 56.929952, "activity_30": 56.818537}, "trend_signal": 0, "fair_value": 69.302051, "relative_strength": 2.279365, "rate_of_change": -0.1175602069393555, "market_dynamics": 0.926623, "expectation": {"probability": 41.8926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d591528-53f5-4001-8a41-313499b3003e/", "share_image": "https://sharemaestro.com/terminal/8d591528-53f5-4001-8a41-313499b3003e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}