{"ticker": {"uuid": "8d5a6120-ef13-4010-8fb9-63fedf5476b6", "symbol": "SIS", "name": "SIS Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIS rose 44.17%, moving from 279.40 to 402.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 26.24 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "402.80"}, {"label": "12-Week Change", "value": "44.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.24"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.549988, "high": 412.799988, "low": 384.5, "close": 402.799988, "volume": 264194}, "trend_line": 327.040057, "activity_lines": {"activity_5": 392.72666, "activity_10": 368.947271, "activity_20": 340.404884, "activity_30": 333.361544}, "trend_signal": 1, "fair_value": 381.408425, "relative_strength": 26.243593, "rate_of_change": 0.7822527636332229, "market_dynamics": 1.426131, "expectation": {"probability": 53.2401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 397.553168, "high": 403.776434, "low": 385.890713, "close": 387.556793, "volume": 159417}, "trend_line": 367.247083, "activity_lines": {"activity_5": 385.867848, "activity_10": 381.452025, "activity_20": 368.667911, "activity_30": 366.446613}, "trend_signal": 0, "fair_value": 416.308383, "relative_strength": -6.925671, "rate_of_change": -0.13946243252087354, "market_dynamics": 1.128919, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 387.556786, "high": 419.457075, "low": 384.665656, "close": 405.540497, "volume": 376979}, "trend_line": 367.897176, "activity_lines": {"activity_5": 393.143005, "activity_10": 386.768293, "activity_20": 372.885114, "activity_30": 368.917156}, "trend_signal": 1, "fair_value": 416.517583, "relative_strength": -3.298558, "rate_of_change": 0.17701787981254755, "market_dynamics": 1.180953, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 405.540508, "high": 417.840004, "low": 395.887138, "close": 411.371735, "volume": 408111}, "trend_line": 368.89355, "activity_lines": {"activity_5": 400.640306, "activity_10": 392.052487, "activity_20": 377.456766, "activity_30": 371.721966}, "trend_signal": 1, "fair_value": 416.69443, "relative_strength": -0.553861, "rate_of_change": 0.2708294776364369, "market_dynamics": 1.308055, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 411.371734, "high": 415.536907, "low": 397.896186, "close": 413.331818, "volume": 240727}, "trend_line": 369.742917, "activity_lines": {"activity_5": 406.762287, "activity_10": 396.973177, "activity_20": 381.869278, "activity_30": 374.588951}, "trend_signal": 1, "fair_value": 416.930017, "relative_strength": -2.251637, "rate_of_change": 0.23024718106347278, "market_dynamics": 1.322114, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 413.331832, "high": 423.377248, "low": 402.894403, "close": 418.820068, "volume": 256534}, "trend_line": 370.976134, "activity_lines": {"activity_5": 412.01204, "activity_10": 402.186101, "activity_20": 386.503936, "activity_30": 377.755219}, "trend_signal": 1, "fair_value": 417.245389, "relative_strength": -1.218546, "rate_of_change": 0.3335336373732413, "market_dynamics": 1.42355, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 420.927128, "high": 435.137706, "low": 411.077742, "close": 417.54599, "volume": 220027}, "trend_line": 372.228951, "activity_lines": {"activity_5": 415.41931, "activity_10": 406.406507, "activity_20": 390.707606, "activity_30": 380.759726}, "trend_signal": 1, "fair_value": 417.618244, "relative_strength": -2.166266, "rate_of_change": 0.3377082472911837, "market_dynamics": 1.439371, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 419.653081, "high": 422.838211, "low": 394.270025, "close": 414.752899, "volume": 339850}, "trend_line": 373.720246, "activity_lines": {"activity_5": 415.896269, "activity_10": 409.358212, "activity_20": 394.334222, "activity_30": 383.503206}, "trend_signal": 1, "fair_value": 418.10418, "relative_strength": -3.270981, "rate_of_change": 0.40063917543049454, "market_dynamics": 1.457637, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 416.516959, "high": 445.624168, "low": 411.37175, "close": 425.974335, "volume": 349099}, "trend_line": 375.087402, "activity_lines": {"activity_5": 419.499546, "activity_10": 413.713151, "activity_20": 398.742767, "activity_30": 386.874438}, "trend_signal": 1, "fair_value": 418.565301, "relative_strength": 0.188223, "rate_of_change": 0.365823370457704, "market_dynamics": 1.497526, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 430.237511, "high": 438.567847, "low": 420.094092, "close": 431.413574, "volume": 293012}, "trend_line": 376.915177, "activity_lines": {"activity_5": 423.942397, "activity_10": 418.238265, "activity_20": 403.313487, "activity_30": 390.508385}, "trend_signal": 1, "fair_value": 419.051552, "relative_strength": 2.42353, "rate_of_change": 0.4872930922910685, "market_dynamics": 1.494555, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 431.413573, "high": 450.818341, "low": 425.386304, "close": 436.411743, "volume": 236796}, "trend_line": 378.904658, "activity_lines": {"activity_5": 428.845854, "activity_10": 422.606566, "activity_20": 407.926439, "activity_30": 394.346873}, "trend_signal": 1, "fair_value": 419.507962, "relative_strength": 4.313042, "rate_of_change": 0.5278325526276049, "market_dynamics": 1.47329, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 436.411745, "high": 460.618742, "low": 430.629516, "close": 444.44809, "volume": 841788}, "trend_line": 381.493596, "activity_lines": {"activity_5": 435.255314, "activity_10": 427.729501, "activity_20": 412.86234, "activity_30": 398.575481}, "trend_signal": 1, "fair_value": 419.92385, "relative_strength": 7.057735, "rate_of_change": 0.6832689821406317, "market_dynamics": 1.524535, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 443.272028, "high": 461.010773, "low": 438.028833, "close": 458.16864, "volume": 237321}, "trend_line": 384.654225, "activity_lines": {"activity_5": 444.444818, "activity_10": 434.312695, "activity_20": 418.484968, "activity_30": 403.522258}, "trend_signal": 1, "fair_value": 420.400363, "relative_strength": 10.798313, "rate_of_change": 0.8284880881722511, "market_dynamics": 1.479826, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 458.658671, "high": 469.243093, "low": 445.379138, "close": 455.963562, "volume": 878188}, "trend_line": 388.561317, "activity_lines": {"activity_5": 450.004913, "activity_10": 439.53809, "activity_20": 423.3609, "activity_30": 408.122861}, "trend_signal": 1, "fair_value": 421.057807, "relative_strength": 9.47926, "rate_of_change": 1.015741345360233, "market_dynamics": 1.577088, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 456.698599, "high": 472.722242, "low": 442.243011, "close": 444.00705, "volume": 569598}, "trend_line": 391.687643, "activity_lines": {"activity_5": 449.580223, "activity_10": 441.778813, "activity_20": 426.697233, "activity_30": 411.700005}, "trend_signal": 1, "fair_value": 421.632009, "relative_strength": 4.771787, "rate_of_change": 0.8045901285639318, "market_dynamics": 1.539497, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 449.740289, "high": 455.228519, "low": 421.466145, "close": 425.778351, "volume": 235556}, "trend_line": 394.087108, "activity_lines": {"activity_5": 442.239734, "activity_10": 440.147496, "activity_20": 427.96662, "activity_30": 413.899405}, "trend_signal": 1, "fair_value": 421.970626, "relative_strength": -1.101286, "rate_of_change": 0.6125965531161831, "market_dynamics": 1.117559, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 426.513363, "high": 431.756553, "low": 411.861762, "close": 415.830902, "volume": 141243}, "trend_line": 396.207261, "activity_lines": {"activity_5": 432.292322, "activity_10": 436.581038, "activity_20": 428.056221, "activity_30": 415.302231}, "trend_signal": 1, "fair_value": 422.26024, "relative_strength": -0.640142, "rate_of_change": 0.5379909560502588, "market_dynamics": 0.58652, "expectation": {"probability": 45.4307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 417.938037, "high": 435.333746, "low": 414.311866, "close": 421.711151, "volume": 175265}, "trend_line": 398.446652, "activity_lines": {"activity_5": 426.212805, "activity_10": 434.114899, "activity_20": 428.514738, "activity_30": 416.947643}, "trend_signal": 1, "fair_value": 422.661365, "relative_strength": 1.169019, "rate_of_change": 0.5652069561642775, "market_dynamics": -0.039841, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 431.217568, "high": 475.809382, "low": 423.377228, "close": 463.411865, "volume": 2074522}, "trend_line": 402.185504, "activity_lines": {"activity_5": 436.464026, "activity_10": 439.104194, "activity_20": 432.744778, "activity_30": 421.138947}, "trend_signal": 1, "fair_value": 423.37158, "relative_strength": 11.112001, "rate_of_change": 0.938356987374061, "market_dynamics": -0.137584, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 452.77843, "high": 458.56066, "low": 436.950807, "close": 441.997986, "volume": 281755}, "trend_line": 405.574809, "activity_lines": {"activity_5": 439.080733, "activity_10": 439.519375, "activity_20": 434.542684, "activity_30": 423.707494}, "trend_signal": 1, "fair_value": 424.012375, "relative_strength": 5.588021, "rate_of_change": 0.8427218202275226, "market_dynamics": -0.228943, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 441.115966, "high": 449.642288, "low": 431.217558, "close": 433.324646, "volume": 112929}, "trend_line": 408.56883, "activity_lines": {"activity_5": 438.940265, "activity_10": 438.165141, "activity_20": 435.185078, "activity_30": 425.497806}, "trend_signal": 1, "fair_value": 424.512447, "relative_strength": 4.721611, "rate_of_change": 0.7382167071426704, "market_dynamics": -0.204093, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 431.26654, "high": 437.489799, "low": 392.015948, "close": 412.792816, "volume": 269707}, "trend_line": 411.853598, "activity_lines": {"activity_5": 431.452767, "activity_10": 433.133975, "activity_20": 433.701719, "activity_30": 425.770321}, "trend_signal": 1, "fair_value": 424.832845, "relative_strength": 2.512715, "rate_of_change": 0.8039693091614418, "market_dynamics": -0.273191, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 413.576849, "high": 426.856358, "low": 402.453384, "close": 422.838226, "volume": 255839}, "trend_line": 414.432737, "activity_lines": {"activity_5": 427.516278, "activity_10": 430.504799, "activity_20": 433.054894, "activity_30": 426.479007}, "trend_signal": 1, "fair_value": 425.186225, "relative_strength": 4.031204, "rate_of_change": 0.6262271381200846, "market_dynamics": -0.688494, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 419.800089, "high": 427.101382, "low": 411.714767, "close": 423.132233, "volume": 146845}, "trend_line": 416.14454, "activity_lines": {"activity_5": 423.602653, "activity_10": 428.571449, "activity_20": 432.3537, "activity_30": 427.040265}, "trend_signal": 1, "fair_value": 425.552797, "relative_strength": 3.07641, "rate_of_change": 0.4130472443831173, "market_dynamics": -0.837754, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.237525, "high": 453.709493, "low": 419.555096, "close": 433.569641, "volume": 139454}, "trend_line": 418.112787, "activity_lines": {"activity_5": 425.853473, "activity_10": 429.132744, "activity_20": 432.590542, "activity_30": 428.164465}, "trend_signal": 1, "fair_value": 425.971827, "relative_strength": 3.894784, "rate_of_change": 0.4729719630588015, "market_dynamics": -0.859836, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 434.304662, "high": 454.738496, "low": 421.417165, "close": 449.789307, "volume": 314235}, "trend_line": 420.540019, "activity_lines": {"activity_5": 434.072738, "activity_10": 432.832839, "activity_20": 434.275744, "activity_30": 430.208111}, "trend_signal": 1, "fair_value": 426.0491, "relative_strength": 7.232613, "rate_of_change": 0.5805208727089102, "market_dynamics": -0.692609, "expectation": {"probability": 47.1478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.658662, "high": 481.199596, "low": 453.513453, "close": 459.344696, "volume": 855097}, "trend_line": 423.328232, "activity_lines": {"activity_5": 444.379488, "activity_10": 437.833715, "activity_20": 436.72351, "activity_30": 432.711639}, "trend_signal": 1, "fair_value": 426.151187, "relative_strength": 6.767989, "rate_of_change": 0.6630077695412008, "market_dynamics": -0.439353, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 465.518964, "high": 476.103372, "low": 456.502585, "close": 473.751282, "volume": 482991}, "trend_line": 426.462726, "activity_lines": {"activity_5": 456.384975, "activity_10": 444.662811, "activity_20": 440.34429, "activity_30": 435.964739}, "trend_signal": 1, "fair_value": 426.42698, "relative_strength": 6.245148, "rate_of_change": 0.7404405761437525, "market_dynamics": -0.106399, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 479.92554, "high": 480.12153, "low": 439.057866, "close": 442.439026, "volume": 528797}, "trend_line": 428.512642, "activity_lines": {"activity_5": 454.55884, "activity_10": 444.852585, "activity_20": 440.702007, "activity_30": 436.995468}, "trend_signal": 1, "fair_value": 426.344368, "relative_strength": -3.014648, "rate_of_change": 0.48067882021653, "market_dynamics": 0.052385, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.998002, "high": 491.98002, "low": 441.998002, "close": 460.765747, "volume": 750044}, "trend_line": 431.444595, "activity_lines": {"activity_5": 457.554492, "activity_10": 448.755814, "activity_20": 442.726722, "activity_30": 439.076313}, "trend_signal": 1, "fair_value": 426.554825, "relative_strength": 1.436421, "rate_of_change": 0.6842162196932254, "market_dynamics": 0.285364, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 463.019859, "high": 464.636919, "low": 442.880027, "close": 445.232117, "volume": 291042}, "trend_line": 433.033893, "activity_lines": {"activity_5": 453.559194, "activity_10": 449.493515, "activity_20": 443.132271, "activity_30": 439.965831}, "trend_signal": 1, "fair_value": 426.713139, "relative_strength": -3.638793, "rate_of_change": 0.36836664972010724, "market_dynamics": 0.256852, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 440.919928, "high": 459.589706, "low": 439.939889, "close": 449.054291, "volume": 491318}, "trend_line": 435.083809, "activity_lines": {"activity_5": 451.141767, "activity_10": 450.709657, "activity_20": 443.859835, "activity_30": 440.999405}, "trend_signal": 1, "fair_value": 426.919513, "relative_strength": -2.683936, "rate_of_change": 0.4733846549050598, "market_dynamics": 0.178878, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 451.308365, "high": 457.874637, "low": 444.301089, "close": 450.769348, "volume": 260839}, "trend_line": 436.591438, "activity_lines": {"activity_5": 449.982052, "activity_10": 451.578328, "activity_20": 444.728804, "activity_30": 442.011375}, "trend_signal": 1, "fair_value": 427.266925, "relative_strength": -3.097763, "rate_of_change": 0.3465146182904748, "market_dynamics": 0.145436, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.02343, "high": 471.644212, "low": 442.095999, "close": 466.450012, "volume": 516185}, "trend_line": 438.42738, "activity_lines": {"activity_5": 455.581354, "activity_10": 454.790191, "activity_20": 447.126404, "activity_30": 443.937735}, "trend_signal": 1, "fair_value": 427.745322, "relative_strength": 1.422558, "rate_of_change": 0.4205171792672777, "market_dynamics": 0.152652, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.936626, "high": 530.936626, "low": 480.12155, "close": 509.032745, "volume": 902246}, "trend_line": 441.617411, "activity_lines": {"activity_5": 473.774168, "activity_10": 464.956772, "activity_20": 453.529567, "activity_30": 448.49292}, "trend_signal": 1, "fair_value": 428.485693, "relative_strength": 11.756755, "rate_of_change": 0.7276076142872226, "market_dynamics": 0.523574, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 514.030926, "high": 528.192504, "low": 468.80208, "close": 477.279419, "volume": 1058728}, "trend_line": 443.566056, "activity_lines": {"activity_5": 478.16474, "activity_10": 467.977965, "activity_20": 456.598957, "activity_30": 450.793694}, "trend_signal": 1, "fair_value": 428.98702, "relative_strength": 2.118343, "rate_of_change": 0.44125185091490854, "market_dynamics": 0.814294, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 478.25948, "high": 490.951003, "low": 456.747573, "close": 459.638702, "volume": 442480}, "trend_line": 444.969147, "activity_lines": {"activity_5": 474.538586, "activity_10": 467.291935, "activity_20": 457.743036, "activity_30": 451.830639}, "trend_signal": 1, "fair_value": 429.219152, "relative_strength": -1.466017, "rate_of_change": 0.3163206428942835, "market_dynamics": 0.93416, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 461.941826, "high": 464.783935, "low": 432.442597, "close": 441.949005, "volume": 306691}, "trend_line": 445.875684, "activity_lines": {"activity_5": 464.310239, "activity_10": 463.384251, "activity_20": 456.993774, "activity_30": 451.635791}, "trend_signal": 1, "fair_value": 429.350452, "relative_strength": -6.396242, "rate_of_change": 0.20373030492380576, "market_dynamics": 0.645998, "expectation": {"probability": 49.2999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 444.154092, "high": 452.778427, "low": 424.357287, "close": 429.698517, "volume": 524284}, "trend_line": 445.999823, "activity_lines": {"activity_5": 450.58642, "activity_10": 457.827428, "activity_20": 454.981427, "activity_30": 450.592103}, "trend_signal": 1, "fair_value": 429.410134, "relative_strength": -9.6289, "rate_of_change": 0.0278416169472058, "market_dynamics": 0.036432, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.177644, "high": 437.930842, "low": 407.745586, "close": 434.990723, "volume": 378432}, "trend_line": 446.119061, "activity_lines": {"activity_5": 441.076768, "activity_10": 453.46447, "activity_20": 453.63364, "activity_30": 449.881839}, "trend_signal": 0, "fair_value": 429.544575, "relative_strength": -8.976679, "rate_of_change": 0.026734988188548168, "market_dynamics": -0.583804, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 436.411759, "high": 447.878238, "low": 426.513367, "close": 443.566071, "volume": 365818}, "trend_line": 446.357539, "activity_lines": {"activity_5": 439.361701, "activity_10": 451.129304, "activity_20": 453.135921, "activity_30": 449.71713}, "trend_signal": 0, "fair_value": 429.747808, "relative_strength": -7.783567, "rate_of_change": 0.053456133316838135, "market_dynamics": -0.918334, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 443.56606, "high": 470.468137, "low": 425.337314, "close": 445.330109, "volume": 852016}, "trend_line": 446.38694, "activity_lines": {"activity_5": 440.482202, "activity_10": 449.145163, "activity_20": 452.757436, "activity_30": 449.650844}, "trend_signal": 0, "fair_value": 430.055013, "relative_strength": -5.467301, "rate_of_change": 0.0065868720546035445, "market_dynamics": -0.943118, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 438.077847, "high": 460.422734, "low": 421.417166, "close": 432.001587, "volume": 455606}, "trend_line": 445.514704, "activity_lines": {"activity_5": 438.11377, "activity_10": 444.805367, "activity_20": 450.954629, "activity_30": 448.722757}, "trend_signal": 0, "fair_value": 430.356878, "relative_strength": -8.541939, "rate_of_change": -0.19539908582450616, "market_dynamics": -0.963714, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 432.001567, "high": 442.978026, "low": 394.36805, "close": 401.081329, "volume": 363608}, "trend_line": 443.685297, "activity_lines": {"activity_5": 426.101746, "activity_10": 435.184938, "activity_20": 446.163401, "activity_30": 445.856087}, "trend_signal": 0, "fair_value": 430.384834, "relative_strength": -15.95284, "rate_of_change": -0.41062774888794773, "market_dynamics": -1.062023, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 404.80546, "high": 449.8383, "low": 404.80546, "close": 444.987091, "volume": 244375}, "trend_line": 443.717965, "activity_lines": {"activity_5": 430.632788, "activity_10": 434.735896, "activity_20": 445.658677, "activity_30": 445.940074}, "trend_signal": 0, "fair_value": 430.775908, "relative_strength": -7.537292, "rate_of_change": 0.007362876394797692, "market_dynamics": -0.985306, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.987092, "high": 455.767539, "low": 436.460771, "close": 443.125031, "volume": 470098}, "trend_line": 444.296187, "activity_lines": {"activity_5": 433.876719, "activity_10": 435.112764, "activity_20": 444.922247, "activity_30": 445.90182}, "trend_signal": 0, "fair_value": 431.295454, "relative_strength": -7.850013, "rate_of_change": 0.1303129567900147, "market_dynamics": -0.977237, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 441.017948, "high": 463.06884, "low": 427.10137, "close": 454.003479, "volume": 280260}, "trend_line": 445.568607, "activity_lines": {"activity_5": 440.776202, "activity_10": 438.088521, "activity_20": 445.253593, "activity_30": 446.528097}, "trend_signal": 0, "fair_value": 431.945359, "relative_strength": -3.935272, "rate_of_change": 0.28639003377267586, "market_dynamics": -0.852326, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 460.520746, "high": 475.221349, "low": 453.072437, "close": 464.391907, "volume": 298535}, "trend_line": 446.991298, "activity_lines": {"activity_5": 450.56027, "activity_10": 443.055542, "activity_20": 446.599748, "activity_30": 447.742504}, "trend_signal": 0, "fair_value": 432.65149, "relative_strength": -2.919934, "rate_of_change": 0.319297853944182, "market_dynamics": -0.519354, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 466.744003, "high": 467.332032, "low": 440.037922, "close": 446.065155, "volume": 203441}, "trend_line": 446.413075, "activity_lines": {"activity_5": 452.076066, "activity_10": 444.282373, "activity_20": 446.245066, "activity_30": 447.682752}, "trend_signal": 0, "fair_value": 433.171037, "relative_strength": -6.903644, "rate_of_change": -0.1293588941411517, "market_dynamics": -0.527246, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 445.918159, "high": 449.838319, "low": 396.622154, "close": 415.585907, "volume": 417631}, "trend_line": 445.532672, "activity_lines": {"activity_5": 440.433191, "activity_10": 439.669947, "activity_20": 442.970331, "activity_30": 445.693903}, "trend_signal": 0, "fair_value": 433.328723, "relative_strength": -11.459633, "rate_of_change": -0.19721711780059337, "market_dynamics": -0.663303, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 412.596809, "high": 421.319158, "low": 401.816354, "close": 415.193909, "volume": 318461}, "trend_line": 444.928314, "activity_lines": {"activity_5": 430.619729, "activity_10": 435.339064, "activity_20": 439.873406, "activity_30": 443.736563}, "trend_signal": 0, "fair_value": 433.383065, "relative_strength": -12.968641, "rate_of_change": -0.13564841323241736, "market_dynamics": -0.865244, "expectation": {"probability": 50.4407, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 416.516945, "high": 420.388114, "low": 405.442518, "close": 407.990601, "volume": 200830}, "trend_line": 444.76824, "activity_lines": {"activity_5": 420.267239, "activity_10": 430.214346, "activity_20": 436.23349, "activity_30": 441.353485}, "trend_signal": 0, "fair_value": 433.272182, "relative_strength": -16.126856, "rate_of_change": -0.03597748108249382, "market_dynamics": -1.172259, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 407.990604, "high": 412.302804, "low": 394.956078, "close": 396.475128, "volume": 225293}, "trend_line": 443.889471, "activity_lines": {"activity_5": 409.143783, "activity_10": 423.674805, "activity_20": 431.692404, "activity_30": 438.2378}, "trend_signal": 0, "fair_value": 433.129887, "relative_strength": -16.660228, "rate_of_change": -0.19757908073651506, "market_dynamics": -1.362116, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.658451, "high": 423.622237, "low": 385.155686, "close": 421.074127, "volume": 383455}, "trend_line": 443.820867, "activity_lines": {"activity_5": 410.747778, "activity_10": 422.253746, "activity_20": 429.752624, "activity_30": 436.765843}, "trend_signal": 0, "fair_value": 433.200563, "relative_strength": -14.156895, "rate_of_change": -0.015455198755996952, "market_dynamics": -1.26036, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.217563, "high": 439.890914, "low": 418.771044, "close": 437.832825, "volume": 263886}, "trend_line": 443.962973, "activity_lines": {"activity_5": 419.604075, "activity_10": 423.516217, "activity_20": 429.624985, "activity_30": 436.379517}, "trend_signal": 0, "fair_value": 433.405052, "relative_strength": -11.173901, "rate_of_change": 0.03201877391671979, "market_dynamics": -1.039957, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 437.930846, "high": 445.918166, "low": 422.446195, "close": 426.415375, "volume": 266749}, "trend_line": 443.183842, "activity_lines": {"activity_5": 423.171428, "activity_10": 422.832866, "activity_20": 428.749018, "activity_30": 435.247414}, "trend_signal": 0, "fair_value": 433.461907, "relative_strength": -13.311821, "rate_of_change": -0.1754945901760933, "market_dynamics": -0.791398, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 426.415366, "high": 449.838323, "low": 421.319146, "close": 441.899994, "volume": 313736}, "trend_line": 442.602352, "activity_lines": {"activity_5": 431.152222, "activity_10": 425.268712, "activity_20": 429.589986, "activity_30": 435.164585}, "trend_signal": 0, "fair_value": 433.594464, "relative_strength": -11.816125, "rate_of_change": -0.13120740083300028, "market_dynamics": -0.322391, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 444.154102, "high": 450.720334, "low": 438.077843, "close": 442.194, "volume": 215945}, "trend_line": 441.550443, "activity_lines": {"activity_5": 436.970392, "activity_10": 427.978077, "activity_20": 430.543425, "activity_30": 435.13824}, "trend_signal": 0, "fair_value": 433.444317, "relative_strength": -12.613221, "rate_of_change": -0.23766457526642862, "market_dynamics": -0.050996, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 442.978022, "high": 446.751194, "low": 411.616765, "close": 437.832825, "volume": 351900}, "trend_line": 441.396903, "activity_lines": {"activity_5": 438.286912, "activity_10": 430.298099, "activity_20": 431.080347, "activity_30": 434.898394}, "trend_signal": 0, "fair_value": 433.06518, "relative_strength": -13.828078, "rate_of_change": -0.03477292400767992, "market_dynamics": 0.138225, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 439.939903, "high": 439.939903, "low": 426.317354, "close": 431.413574, "volume": 320622}, "trend_line": 440.418497, "activity_lines": {"activity_5": 436.346436, "activity_10": 431.600664, "activity_20": 430.967177, "activity_30": 434.254308}, "trend_signal": 0, "fair_value": 432.738814, "relative_strength": -14.921237, "rate_of_change": -0.22166127432027014, "market_dynamics": 0.305749, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 423.867258, "high": 431.217541, "low": 409.754675, "close": 411.371735, "volume": 374453}, "trend_line": 439.289817, "activity_lines": {"activity_5": 428.153296, "activity_10": 428.971482, "activity_20": 428.962294, "activity_30": 432.380323}, "trend_signal": 0, "fair_value": 432.355593, "relative_strength": -19.483178, "rate_of_change": -0.2562744316345038, "market_dynamics": 0.137175, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 415.438897, "high": 447.192185, "low": 401.767376, "close": 441.949005, "volume": 1096086}, "trend_line": 439.052975, "activity_lines": {"activity_5": 431.155489, "activity_10": 431.971297, "activity_20": 430.022839, "activity_30": 432.551884}, "trend_signal": 0, "fair_value": 432.228377, "relative_strength": -12.743798, "rate_of_change": -0.053914748495074764, "market_dynamics": 0.23307, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 435.137708, "high": 442.782006, "low": 406.814572, "close": 419.163086, "volume": 475430}, "trend_line": 437.999432, "activity_lines": {"activity_5": 426.559109, "activity_10": 430.210793, "activity_20": 428.929397, "activity_30": 431.268665}, "trend_signal": 0, "fair_value": 431.978655, "relative_strength": -15.636651, "rate_of_change": -0.23995805973071713, "market_dynamics": 0.150475, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 419.163087, "high": 421.270167, "low": 401.816368, "close": 407.843597, "volume": 378561}, "trend_line": 436.045885, "activity_lines": {"activity_5": 419.724959, "activity_10": 425.979692, "activity_20": 426.819044, "activity_30": 429.323128}, "trend_signal": 0, "fair_value": 431.890388, "relative_strength": -18.00094, "rate_of_change": -0.44601587519867253, "market_dynamics": 0.056491, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 409.901699, "high": 421.417162, "low": 407.255579, "close": 413.086823, "volume": 333615}, "trend_line": 432.847688, "activity_lines": {"activity_5": 416.637834, "activity_10": 422.942459, "activity_20": 425.175845, "activity_30": 427.841898}, "trend_signal": 0, "fair_value": 431.586639, "relative_strength": -17.330175, "rate_of_change": -0.7334542326892944, "market_dynamics": 0.102365, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 415.046902, "high": 419.359071, "low": 393.976027, "close": 396.867157, "volume": 945519}, "trend_line": 430.167279, "activity_lines": {"activity_5": 409.365936, "activity_10": 417.406124, "activity_20": 422.139821, "activity_30": 425.520573}, "trend_signal": 0, "fair_value": 431.114838, "relative_strength": -21.293644, "rate_of_change": -0.6192499288571912, "market_dynamics": -0.158245, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 400.493298, "high": 406.618544, "low": 390.30089, "close": 404.070435, "volume": 494532}, "trend_line": 428.315004, "activity_lines": {"activity_5": 405.462103, "activity_10": 413.716716, "activity_20": 420.0101, "activity_30": 423.836906}, "trend_signal": 0, "fair_value": 430.666909, "relative_strength": -18.14374, "rate_of_change": -0.43059411778272894, "market_dynamics": -0.277751, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 404.266461, "high": 407.696594, "low": 395.936121, "close": 404.070435, "volume": 274801}, "trend_line": 427.052385, "activity_lines": {"activity_5": 404.083509, "activity_10": 410.715118, "activity_20": 418.118154, "activity_30": 422.27274}, "trend_signal": 0, "fair_value": 430.257303, "relative_strength": -19.369815, "rate_of_change": -0.29478747842323366, "market_dynamics": -0.510794, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 407.794612, "high": 416.51697, "low": 399.856262, "close": 406.226532, "volume": 267879}, "trend_line": 426.269985, "activity_lines": {"activity_5": 404.429789, "activity_10": 408.798693, "activity_20": 416.718797, "activity_30": 420.929137}, "trend_signal": 0, "fair_value": 429.936905, "relative_strength": -19.885255, "rate_of_change": -0.1832093737165279, "market_dynamics": -0.787737, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 404.021461, "high": 416.516956, "low": 404.021461, "close": 412.939819, "volume": 204128}, "trend_line": 425.534955, "activity_lines": {"activity_5": 407.121637, "activity_10": 408.677526, "activity_20": 416.148508, "activity_30": 420.069126}, "trend_signal": 0, "fair_value": 429.46636, "relative_strength": -19.318436, "rate_of_change": -0.17243297108990555, "market_dynamics": -0.928002, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.939829, "high": 414.850889, "low": 388.193816, "close": 394.956085, "volume": 147476}, "trend_line": 423.914622, "activity_lines": {"activity_5": 403.828707, "activity_10": 405.622476, "activity_20": 413.878083, "activity_30": 418.096296}, "trend_signal": 0, "fair_value": 428.84881, "relative_strength": -18.616631, "rate_of_change": -0.38077553464439046, "market_dynamics": -1.196483, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 393.289996, "high": 399.856285, "low": 385.106687, "close": 393.486023, "volume": 156982}, "trend_line": 422.186486, "activity_lines": {"activity_5": 400.173161, "activity_10": 402.598608, "activity_20": 411.564022, "activity_30": 416.13316}, "trend_signal": 0, "fair_value": 428.18634, "relative_strength": -18.219663, "rate_of_change": -0.4076613332766819, "market_dynamics": -1.29918, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 393.48601, "high": 403.629448, "low": 381.18652, "close": 393.731018, "volume": 215972}, "trend_line": 420.9108, "activity_lines": {"activity_5": 397.304907, "activity_10": 400.500429, "activity_20": 409.342364, "activity_30": 414.297324}, "trend_signal": 0, "fair_value": 427.73213, "relative_strength": -17.283355, "rate_of_change": -0.3021617323866703, "market_dynamics": -1.332319, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 397.259174, "high": 397.896194, "low": 370.504082, "close": 381.088531, "volume": 169012}, "trend_line": 420.244374, "activity_lines": {"activity_5": 390.911786, "activity_10": 396.566018, "activity_20": 405.929727, "activity_30": 411.728145}, "trend_signal": 0, "fair_value": 427.249334, "relative_strength": -17.218838, "rate_of_change": -0.15832950829486944, "market_dynamics": -1.563676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.649281, "high": 399.562262, "low": 370.455081, "close": 398.043182, "volume": 163704}, "trend_line": 418.679577, "activity_lines": {"activity_5": 391.846081, "activity_10": 396.200727, "activity_20": 404.322226, "activity_30": 410.29581}, "trend_signal": 0, "fair_value": 427.06275, "relative_strength": -13.485142, "rate_of_change": -0.3723540627339841, "market_dynamics": -1.342416, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 397.357177, "high": 397.406167, "low": 377.952366, "close": 379.520447, "volume": 149816}, "trend_line": 416.559424, "activity_lines": {"activity_5": 387.599241, "activity_10": 392.741186, "activity_20": 401.140129, "activity_30": 407.769415}, "trend_signal": 0, "fair_value": 426.513362, "relative_strength": -16.462869, "rate_of_change": -0.5063903558878431, "market_dynamics": -1.4036, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 381.431524, "high": 381.431524, "low": 356.734523, "close": 375.600281, "volume": 118954}, "trend_line": 413.945984, "activity_lines": {"activity_5": 383.074721, "activity_10": 388.884282, "activity_20": 397.807993, "activity_30": 405.126889}, "trend_signal": 0, "fair_value": 425.807545, "relative_strength": -14.638789, "rate_of_change": -0.6273870783919581, "market_dynamics": -1.504642, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 369.965066, "high": 377.756391, "low": 365.701887, "close": 372.317139, "volume": 180345}, "trend_line": 410.876825, "activity_lines": {"activity_5": 378.648204, "activity_10": 384.948083, "activity_20": 394.478889, "activity_30": 402.441157}, "trend_signal": 0, "fair_value": 424.977652, "relative_strength": -16.093618, "rate_of_change": -0.7414394917767854, "market_dynamics": -1.478258, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 372.317146, "high": 378.932415, "low": 365.554875, "close": 372.758179, "volume": 158424}, "trend_line": 408.433259, "activity_lines": {"activity_5": 375.796291, "activity_10": 381.669405, "activity_20": 391.524536, "activity_30": 399.98189}, "trend_signal": 0, "fair_value": 424.278745, "relative_strength": -16.146516, "rate_of_change": -0.5947198409158209, "market_dynamics": -1.747156, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 372.758177, "high": 381.186514, "low": 364.868838, "close": 375.796295, "volume": 219498}, "trend_line": 407.106939, "activity_lines": {"activity_5": 374.512441, "activity_10": 379.551628, "activity_20": 389.169406, "activity_30": 397.876279}, "trend_signal": 0, "fair_value": 423.748518, "relative_strength": -16.695441, "rate_of_change": -0.32473359374487415, "market_dynamics": -1.624017, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 381.235528, "high": 388.095789, "low": 364.574835, "close": 368.004974, "volume": 140744}, "trend_line": 405.533974, "activity_lines": {"activity_5": 372.11461, "activity_10": 376.692584, "activity_20": 386.33709, "activity_30": 395.353572}, "trend_signal": 0, "fair_value": 423.358701, "relative_strength": -18.224939, "rate_of_change": -0.3863763668248382, "market_dynamics": -1.592752, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.808969, "high": 372.023152, "low": 357.077552, "close": 359.674652, "volume": 425848}, "trend_line": 403.923443, "activity_lines": {"activity_5": 367.707703, "activity_10": 372.808955, "activity_20": 382.917919, "activity_30": 392.394906}, "trend_signal": 0, "fair_value": 422.865854, "relative_strength": -15.508605, "rate_of_change": -0.3971383665132777, "market_dynamics": -1.519265, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 364.819862, "high": 368.838027, "low": 354.823436, "close": 362.222748, "volume": 327501}, "trend_line": 402.781697, "activity_lines": {"activity_5": 365.211869, "activity_10": 370.00337, "activity_20": 380.133206, "activity_30": 389.704538}, "trend_signal": 0, "fair_value": 422.298248, "relative_strength": -15.240607, "rate_of_change": -0.282663960160394, "market_dynamics": -1.444815, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 364.574847, "high": 377.266376, "low": 350.805281, "close": 361.781708, "volume": 121905}, "trend_line": 400.805283, "activity_lines": {"activity_5": 363.241982, "activity_10": 367.690472, "activity_20": 377.577634, "activity_30": 387.059378}, "trend_signal": 0, "fair_value": 421.797548, "relative_strength": -15.510512, "rate_of_change": -0.4906911149937466, "market_dynamics": -1.56869, "expectation": {"probability": 48.3525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.781721, "high": 365.995911, "low": 333.311571, "close": 336.349701, "volume": 164550}, "trend_line": 397.422512, "activity_lines": {"activity_5": 353.526524, "activity_10": 361.104607, "activity_20": 372.819308, "activity_30": 382.900953}, "trend_signal": 0, "fair_value": 421.189107, "relative_strength": -18.983652, "rate_of_change": -0.8439936157228723, "market_dynamics": -1.581294, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 337.133733, "high": 340.710873, "low": 319.786998, "close": 328.950378, "volume": 232887}, "trend_line": 394.173679, "activity_lines": {"activity_5": 343.974398, "activity_10": 354.29511, "activity_20": 367.721699, "activity_30": 378.483396}, "trend_signal": 0, "fair_value": 420.045726, "relative_strength": -19.338859, "rate_of_change": -0.817475835390017, "market_dynamics": -1.655999, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 328.950385, "high": 331.302475, "low": 315.572844, "close": 322.335114, "volume": 167075}, "trend_line": 390.188183, "activity_lines": {"activity_5": 334.820823, "activity_10": 347.202293, "activity_20": 362.317479, "activity_30": 373.84865}, "trend_signal": 0, "fair_value": 418.861511, "relative_strength": -19.713057, "rate_of_change": -1.0111015048267624, "market_dynamics": -1.734094, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 322.433129, "high": 338.113758, "low": 295.482034, "close": 328.460358, "volume": 906929}, "trend_line": 386.397061, "activity_lines": {"activity_5": 330.198299, "activity_10": 342.191615, "activity_20": 357.885831, "activity_30": 369.86621}, "trend_signal": 0, "fair_value": 417.666931, "relative_strength": -18.930321, "rate_of_change": -0.9716137405422074, "market_dynamics": -1.583876, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 324.393201, "high": 343.503995, "low": 322.972147, "close": 332.282501, "volume": 436150}, "trend_line": 382.878717, "activity_lines": {"activity_5": 329.100649, "activity_10": 338.673268, "activity_20": 354.178244, "activity_30": 366.374948}, "trend_signal": 0, "fair_value": 416.380943, "relative_strength": -17.522404, "rate_of_change": -0.9105514392098373, "market_dynamics": -1.534068, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 336.153686, "high": 336.153686, "low": 305.527451, "close": 313.073761, "volume": 250540}, "trend_line": 378.934057, "activity_lines": {"activity_5": 323.566699, "activity_10": 332.398344, "activity_20": 348.993369, "activity_30": 361.871402}, "trend_signal": 0, "fair_value": 415.250127, "relative_strength": -19.574155, "rate_of_change": -1.0302635860535436, "market_dynamics": -1.552651, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 313.073746, "high": 333.213551, "low": 304.351367, "close": 320.571045, "volume": 355197}, "trend_line": 375.907367, "activity_lines": {"activity_5": 322.083573, "activity_10": 328.626972, "activity_20": 344.998072, "activity_30": 358.106047}, "trend_signal": 0, "fair_value": 414.372489, "relative_strength": -16.667835, "rate_of_change": -0.7987379186664064, "market_dynamics": -1.480425, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 313.416746, "high": 320.571056, "low": 294.60001, "close": 298.86319, "volume": 232895}, "trend_line": 371.13784, "activity_lines": {"activity_5": 313.923118, "activity_10": 321.771153, "activity_20": 339.289576, "activity_30": 353.135455}, "trend_signal": 0, "fair_value": 413.483229, "relative_strength": -19.40612, "rate_of_change": -1.2688038114453977, "market_dynamics": -1.612336, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.636302, "high": 330.469478, "low": 294.060953, "close": 312.534729, "volume": 267481}, "trend_line": 367.583561, "activity_lines": {"activity_5": 311.884638, "activity_10": 318.506731, "activity_20": 335.333716, "activity_30": 349.354609}, "trend_signal": 0, "fair_value": 412.53837, "relative_strength": -16.758233, "rate_of_change": -0.9576708750581747, "market_dynamics": -1.53789, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 312.534703, "high": 323.560151, "low": 289.258763, "close": 293.521942, "volume": 671163}, "trend_line": 363.772839, "activity_lines": {"activity_5": 304.57027, "activity_10": 312.688857, "activity_20": 329.953763, "activity_30": 344.57644}, "trend_signal": 0, "fair_value": 411.36295, "relative_strength": -20.627702, "rate_of_change": -1.036695435898451, "market_dynamics": -1.38248, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.521956, "high": 327.088319, "low": 282.153474, "close": 308.957581, "volume": 1309183}, "trend_line": 360.301865, "activity_lines": {"activity_5": 304.985152, "activity_10": 310.918549, "activity_20": 326.460855, "activity_30": 341.039972}, "trend_signal": 0, "fair_value": 410.214545, "relative_strength": -19.270025, "rate_of_change": -0.954159746929307, "market_dynamics": -1.120052, "expectation": {"probability": 44.4522, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.365965, "high": 339.240802, "low": 316.601875, "close": 318.414948, "volume": 1165031}, "trend_line": 357.686791, "activity_lines": {"activity_5": 308.826903, "activity_10": 311.365802, "activity_20": 324.292866, "activity_30": 338.33759}, "trend_signal": 0, "fair_value": 409.108544, "relative_strength": -16.965322, "rate_of_change": -0.7258008503508558, "market_dynamics": -0.597649, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 322.727113, "high": 329.195404, "low": 319.591003, "close": 327.382324, "volume": 316098}, "trend_line": 355.130521, "activity_lines": {"activity_5": 315.801518, "activity_10": 313.635039, "activity_20": 323.269891, "activity_30": 336.382463}, "trend_signal": 0, "fair_value": 407.971133, "relative_strength": -11.765449, "rate_of_change": -0.7146671513514292, "market_dynamics": -0.16557, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 318.659962, "high": 331.25348, "low": 312.828742, "close": 328.11734, "volume": 305394}, "trend_line": 352.598751, "activity_lines": {"activity_5": 321.119863, "activity_10": 315.946149, "activity_20": 322.546527, "activity_30": 334.639677}, "trend_signal": 0, "fair_value": 406.834349, "relative_strength": -10.711085, "rate_of_change": -0.7129125350507384, "market_dynamics": 0.265612, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 328.8034, "high": 337.182719, "low": 321.649111, "close": 335.810669, "volume": 471226}, "trend_line": 350.251555, "activity_lines": {"activity_5": 327.96381, "activity_10": 319.662282, "activity_20": 322.766336, "activity_30": 333.556575}, "trend_signal": 0, "fair_value": 405.830751, "relative_strength": -11.861284, "rate_of_change": -0.665684717640987, "market_dynamics": 0.613274, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.153671, "high": 339.093793, "low": 326.402265, "close": 330.126434, "volume": 601838}, "trend_line": 347.491109, "activity_lines": {"activity_5": 330.093764, "activity_10": 322.280769, "activity_20": 322.62073, "activity_30": 332.25818}, "trend_signal": 0, "fair_value": 404.76213, "relative_strength": -13.301132, "rate_of_change": -0.7881324038661304, "market_dynamics": 0.767172, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 330.126459, "high": 339.093793, "low": 316.160863, "close": 319.100983, "volume": 476472}, "trend_line": 344.962606, "activity_lines": {"activity_5": 327.137311, "activity_10": 322.584581, "activity_20": 321.642556, "activity_30": 330.426559}, "trend_signal": 0, "fair_value": 403.751935, "relative_strength": -16.571914, "rate_of_change": -0.7276453798419344, "market_dynamics": 0.809029, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 319.493008, "high": 322.139113, "low": 312.926734, "close": 319.149994, "volume": 238930}, "trend_line": 342.484738, "activity_lines": {"activity_5": 324.151459, "activity_10": 322.924032, "activity_20": 320.901927, "activity_30": 328.761229}, "trend_signal": 0, "fair_value": 402.843514, "relative_strength": -14.803176, "rate_of_change": -0.7183004641378437, "market_dynamics": 0.759165, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 324.393208, "high": 329.195387, "low": 320.032019, "close": 326.157257, "volume": 341096}, "trend_line": 340.23228, "activity_lines": {"activity_5": 324.050183, "activity_10": 324.16868, "activity_20": 321.02163, "activity_30": 327.707843}, "trend_signal": 0, "fair_value": 401.906193, "relative_strength": -15.889148, "rate_of_change": -0.6576812774646881, "market_dynamics": 0.667599, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 326.15725, "high": 352.814364, "low": 324.88321, "close": 341.053894, "volume": 1475314}, "trend_line": 338.897792, "activity_lines": {"activity_5": 329.045125, "activity_10": 327.874124, "activity_20": 322.731801, "activity_30": 327.760851}, "trend_signal": 0, "fair_value": 401.12813, "relative_strength": -11.010683, "rate_of_change": -0.3922285092995943, "market_dynamics": 0.790994, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 341.05387, "high": 352.814357, "low": 337.62375, "close": 348.551178, "volume": 562470}, "trend_line": 337.248058, "activity_lines": {"activity_5": 336.189614, "activity_10": 332.078495, "activity_20": 325.254703, "activity_30": 328.38365}, "trend_signal": 0, "fair_value": 400.430165, "relative_strength": -8.275978, "rate_of_change": -0.4867939653026618, "market_dynamics": 0.924825, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 350.85428, "high": 376.335305, "low": 340.808871, "close": 362.565765, "volume": 1712087}, "trend_line": 336.682902, "activity_lines": {"activity_5": 346.777315, "activity_10": 338.111088, "activity_20": 329.054225, "activity_30": 330.01705}, "trend_signal": 0, "fair_value": 399.929151, "relative_strength": -5.125634, "rate_of_change": -0.16757872627987133, "market_dynamics": 1.24785, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 362.271756, "high": 374.375231, "low": 355.264472, "close": 362.810791, "volume": 529934}, "trend_line": 336.256586, "activity_lines": {"activity_5": 354.54904, "activity_10": 343.385489, "activity_20": 332.71701, "activity_30": 331.702721}, "trend_signal": 0, "fair_value": 399.354634, "relative_strength": -3.485589, "rate_of_change": -0.12662240864253502, "market_dynamics": 1.43315, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.810782, "high": 372.75819, "low": 355.117452, "close": 360.311676, "volume": 242568}, "trend_line": 335.856404, "activity_lines": {"activity_5": 358.577006, "activity_10": 347.561352, "activity_20": 335.949043, "activity_30": 333.254662}, "trend_signal": 0, "fair_value": 398.847652, "relative_strength": -5.198339, "rate_of_change": -0.11901090317976086, "market_dynamics": 1.393908, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.674637, "high": 370.945106, "low": 356.881509, "close": 367.612976, "volume": 646743}, "trend_line": 335.684897, "activity_lines": {"activity_5": 362.761778, "activity_10": 352.479372, "activity_20": 339.724764, "activity_30": 335.303473}, "trend_signal": 0, "fair_value": 398.368941, "relative_strength": -4.767479, "rate_of_change": -0.05106557384566638, "market_dynamics": 1.47701, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.612962, "high": 367.612962, "low": 357.665571, "close": 363.594788, "volume": 201411}, "trend_line": 335.27818, "activity_lines": {"activity_5": 363.836548, "activity_10": 356.088589, "activity_20": 342.949561, "activity_30": 337.104111}, "trend_signal": 1, "fair_value": 397.884261, "relative_strength": -4.679664, "rate_of_change": -0.12116035116109435, "market_dynamics": 1.386238, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 360.948694, "high": 368.495001, "low": 351.442315, "close": 362.761749, "volume": 292607}, "trend_line": 335.103406, "activity_lines": {"activity_5": 363.630731, "activity_10": 358.937829, "activity_20": 345.854444, "activity_30": 338.877245}, "trend_signal": 1, "fair_value": 397.385445, "relative_strength": -3.293803, "rate_of_change": -0.05212805676767081, "market_dynamics": 1.384752, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 361.634729, "high": 382.705563, "low": 361.634729, "close": 373.640198, "volume": 351597}, "trend_line": 335.568924, "activity_lines": {"activity_5": 367.037999, "activity_10": 362.971136, "activity_20": 349.594462, "activity_30": 341.363489}, "trend_signal": 1, "fair_value": 396.978666, "relative_strength": 0.670394, "rate_of_change": 0.1389177166405687, "market_dynamics": 1.408306, "expectation": {"probability": 60.4572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 373.64022, "high": 384.175654, "low": 367.122964, "close": 372.464142, "volume": 297592}, "trend_line": 335.910304, "activity_lines": {"activity_5": 369.331287, "activity_10": 365.799885, "activity_20": 352.866393, "activity_30": 343.743826}, "trend_signal": 1, "fair_value": 396.557751, "relative_strength": 1.089506, "rate_of_change": 0.10173170862508565, "market_dynamics": 1.332843, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 372.464159, "high": 393.829037, "low": 363.594806, "close": 372.562164, "volume": 554765}, "trend_line": 336.269652, "activity_lines": {"activity_5": 370.847085, "activity_10": 367.804512, "activity_20": 355.862282, "activity_30": 346.108462}, "trend_signal": 1, "fair_value": 396.131497, "relative_strength": 2.595195, "rate_of_change": 0.10697736738674479, "market_dynamics": 1.348698, "expectation": {"probability": 59.6107, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.041324, "high": 386.037714, "low": 357.812559, "close": 365.309875, "volume": 452570}, "trend_line": 337.234991, "activity_lines": {"activity_5": 369.615507, "activity_10": 367.917663, "activity_20": 357.791095, "activity_30": 347.982025}, "trend_signal": 1, "fair_value": 395.644304, "relative_strength": 1.724478, "rate_of_change": 0.28707288756464167, "market_dynamics": 1.314141, "expectation": {"probability": 58.2516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.663757, "high": 372.121166, "low": 342.180929, "close": 345.366058, "volume": 278645}, "trend_line": 337.782181, "activity_lines": {"activity_5": 361.621651, "activity_10": 364.099962, "activity_20": 357.552152, "activity_30": 348.50661}, "trend_signal": 1, "fair_value": 395.031151, "relative_strength": -4.552039, "rate_of_change": 0.1622577771000046, "market_dynamics": 0.945313, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 345.954081, "high": 362.516744, "low": 343.847002, "close": 358.449585, "volume": 470020}, "trend_line": 338.985997, "activity_lines": {"activity_5": 359.148683, "activity_10": 362.973806, "activity_20": 358.430921, "activity_30": 349.839991}, "trend_signal": 1, "fair_value": 394.445954, "relative_strength": -1.600333, "rate_of_change": 0.356388248911217, "market_dynamics": 0.657125, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.774456, "high": 366.534935, "low": 350.658271, "close": 352.814362, "volume": 239781}, "trend_line": 339.797797, "activity_lines": {"activity_5": 355.810016, "activity_10": 360.902359, "activity_20": 358.625062, "activity_30": 350.732143}, "trend_signal": 1, "fair_value": 393.868296, "relative_strength": -1.22346, "rate_of_change": 0.23947891865279766, "market_dynamics": 0.18108, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 352.814354, "high": 370.357084, "low": 342.131927, "close": 349.384216, "volume": 238362}, "trend_line": 340.367854, "activity_lines": {"activity_5": 352.637952, "activity_10": 358.343564, "activity_20": 358.374918, "activity_30": 351.350622}, "trend_signal": 1, "fair_value": 393.264566, "relative_strength": -3.153596, "rate_of_change": 0.16776359500647964, "market_dynamics": -0.290181, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.814353, "high": 361.634712, "low": 338.16274, "close": 341.34787, "volume": 557831}, "trend_line": 341.310324, "activity_lines": {"activity_5": 348.332302, "activity_10": 354.655047, "activity_20": 357.294772, "activity_30": 351.413849}, "trend_signal": 1, "fair_value": 392.727743, "relative_strength": -6.497502, "rate_of_change": 0.27689747692799377, "market_dynamics": -0.402406, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 341.347885, "high": 352.226334, "low": 332.23351, "close": 336.741699, "volume": 255831}, "trend_line": 341.849346, "activity_lines": {"activity_5": 344.088729, "activity_10": 350.533534, "activity_20": 355.722508, "activity_30": 351.119099}, "trend_signal": 1, "fair_value": 392.255941, "relative_strength": -8.23713, "rate_of_change": 0.15792724746294093, "market_dynamics": -0.668987, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.505779, "high": 349.335227, "low": 327.92135, "close": 338.309784, "volume": 552830}, "trend_line": 343.164232, "activity_lines": {"activity_5": 340.942808, "activity_10": 347.170219, "activity_20": 354.215581, "activity_30": 350.89074}, "trend_signal": 0, "fair_value": 391.808327, "relative_strength": -5.037121, "rate_of_change": 0.38463902750891943, "market_dynamics": -0.677716, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.11376, "high": 344.435021, "low": 334.438602, "close": 336.447693, "volume": 270353}, "trend_line": 343.961331, "activity_lines": {"activity_5": 338.518844, "activity_10": 344.110713, "activity_20": 352.440076, "activity_30": 350.457415}, "trend_signal": 0, "fair_value": 391.320506, "relative_strength": -6.184664, "rate_of_change": 0.23227916130838075, "market_dynamics": -0.7561, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 335.418643, "high": 336.447673, "low": 312.926716, "close": 318.757965, "volume": 295169}, "trend_line": 344.802532, "activity_lines": {"activity_5": 331.289414, "activity_10": 338.489737, "activity_20": 348.930832, "activity_30": 348.831391}, "trend_signal": 0, "fair_value": 390.744418, "relative_strength": -12.121893, "rate_of_change": 0.24456266567941973, "market_dynamics": -0.93441, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.757986, "high": 331.939509, "low": 318.316956, "close": 329.391418, "volume": 452942}, "trend_line": 345.48366, "activity_lines": {"activity_5": 329.64622, "activity_10": 335.780375, "activity_20": 346.540469, "activity_30": 347.837126}, "trend_signal": 0, "fair_value": 390.237122, "relative_strength": -10.325511, "rate_of_change": 0.1975414728102986, "market_dynamics": -0.858676, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 331.106488, "high": 342.082929, "low": 328.313368, "close": 336.545685, "volume": 176937}, "trend_line": 346.088018, "activity_lines": {"activity_5": 331.184877, "activity_10": 335.024851, "activity_20": 344.922702, "activity_30": 347.260482}, "trend_signal": 0, "fair_value": 389.729511, "relative_strength": -8.346082, "rate_of_change": 0.17493099384207944, "market_dynamics": -0.963787, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 338.309785, "high": 338.309785, "low": 324.491208, "close": 326.647278, "volume": 254987}, "trend_line": 346.063516, "activity_lines": {"activity_5": 329.437134, "activity_10": 332.629988, "activity_20": 342.486135, "activity_30": 346.006241}, "trend_signal": 0, "fair_value": 389.239177, "relative_strength": -10.343616, "rate_of_change": -0.007079701904035301, "market_dynamics": -0.992498, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 323.413164, "high": 338.113779, "low": 322.286124, "close": 325.961273, "volume": 1173386}, "trend_line": 345.991647, "activity_lines": {"activity_5": 328.238222, "activity_10": 330.68862, "activity_20": 340.156441, "activity_30": 344.709322}, "trend_signal": 0, "fair_value": 388.745702, "relative_strength": -9.364892, "rate_of_change": -0.02076757493268733, "market_dynamics": -0.819538, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 324.68721, "high": 334.683629, "low": 324.540193, "close": 329.48941, "volume": 370035}, "trend_line": 345.780939, "activity_lines": {"activity_5": 328.914451, "activity_10": 329.876969, "activity_20": 338.326334, "activity_30": 343.644662}, "trend_signal": 0, "fair_value": 388.383213, "relative_strength": -9.460633, "rate_of_change": -0.06089973611415278, "market_dynamics": -0.84529, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.293419, "high": 331.25349, "low": 314.00479, "close": 316.552887, "volume": 852361}, "trend_line": 345.328487, "activity_lines": {"activity_5": 324.563076, "activity_10": 327.074947, "activity_20": 335.445717, "activity_30": 341.758981}, "trend_signal": 0, "fair_value": 387.96701, "relative_strength": -13.135012, "rate_of_change": -0.1308493178682686, "market_dynamics": -0.784455, "expectation": {"probability": 50.7076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 319.247989, "high": 339.142784, "low": 316.01389, "close": 322.678131, "volume": 490489}, "trend_line": 345.447725, "activity_lines": {"activity_5": 323.10935, "activity_10": 325.837424, "activity_20": 333.372466, "activity_30": 340.297668}, "trend_signal": 0, "fair_value": 387.549236, "relative_strength": -11.528447, "rate_of_change": 0.034528862948974066, "market_dynamics": -0.736539, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 323.413172, "high": 331.204496, "low": 314.641803, "close": 322.482117, "volume": 682563}, "trend_line": 345.558796, "activity_lines": {"activity_5": 322.514791, "activity_10": 324.819963, "activity_20": 331.471422, "activity_30": 338.816015}, "trend_signal": 0, "fair_value": 387.168843, "relative_strength": -11.168937, "rate_of_change": 0.032152766384546685, "market_dynamics": -0.761113, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 318.512977, "high": 324.736214, "low": 314.641796, "close": 318.365967, "volume": 614214}, "trend_line": 345.299086, "activity_lines": {"activity_5": 320.825859, "activity_10": 323.341887, "activity_20": 329.421973, "activity_30": 337.061639}, "trend_signal": 0, "fair_value": 386.774, "relative_strength": -11.509626, "rate_of_change": -0.07515652994692809, "market_dynamics": -0.770119, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 314.592797, "high": 327.578339, "low": 314.592797, "close": 326.25528, "volume": 224228}, "trend_line": 344.805799, "activity_lines": {"activity_5": 322.273051, "activity_10": 323.62699, "activity_20": 328.381497, "activity_30": 335.833007}, "trend_signal": 0, "fair_value": 386.493495, "relative_strength": -8.694277, "rate_of_change": -0.1428578933452518, "market_dynamics": -0.71743, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 325.373244, "high": 334.585629, "low": 323.168156, "close": 332.625549, "volume": 226406}, "trend_line": 344.274945, "activity_lines": {"activity_5": 326.059275, "activity_10": 324.934009, "activity_20": 328.168223, "activity_30": 335.047184}, "trend_signal": 0, "fair_value": 386.15802, "relative_strength": -6.865437, "rate_of_change": -0.15395738747421028, "market_dynamics": -0.473338, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.33152, "high": 333.311577, "low": 323.560168, "close": 332.527527, "volume": 418824}, "trend_line": 343.27367, "activity_lines": {"activity_5": 328.741315, "activity_10": 326.164403, "activity_20": 328.101253, "activity_30": 334.289286}, "trend_signal": 0, "fair_value": 385.87563, "relative_strength": -7.588804, "rate_of_change": -0.29083586085534663, "market_dynamics": -0.228385, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.213565, "high": 342.033915, "low": 323.413177, "close": 324.736237, "volume": 1670775}, "trend_line": 342.004519, "activity_lines": {"activity_5": 328.169631, "activity_10": 326.051257, "activity_20": 327.353392, "activity_30": 333.093323}, "trend_signal": 0, "fair_value": 385.542354, "relative_strength": -7.263537, "rate_of_change": -0.3697198797682226, "market_dynamics": 0.138921, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.66724, "high": 332.576539, "low": 315.033831, "close": 323.462158, "volume": 277623}, "trend_line": 340.776201, "activity_lines": {"activity_5": 327.02298, "activity_10": 325.741206, "activity_20": 326.644729, "activity_30": 331.897041}, "trend_signal": 0, "fair_value": 385.264676, "relative_strength": -7.459814, "rate_of_change": -0.3591525642969652, "market_dynamics": 0.293013, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 323.462166, "high": 328.313372, "low": 309.496572, "close": 315.131805, "volume": 198758}, "trend_line": 339.026829, "activity_lines": {"activity_5": 322.759798, "activity_10": 323.961984, "activity_20": 325.282471, "activity_30": 330.242564}, "trend_signal": 0, "fair_value": 384.955586, "relative_strength": -7.338538, "rate_of_change": -0.5133492288682431, "market_dynamics": 0.162, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316.748892, "high": 333.115546, "low": 310.623643, "close": 329.783417, "volume": 206430}, "trend_line": 337.899783, "activity_lines": {"activity_5": 324.122052, "activity_10": 325.107739, "activity_20": 325.478712, "activity_30": 329.646215}, "trend_signal": 0, "fair_value": 384.898103, "relative_strength": -3.943095, "rate_of_change": -0.3324356374167683, "market_dynamics": 0.132845, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 331.743509, "high": 351.834332, "low": 321.992105, "close": 341.100006, "volume": 589068}, "trend_line": 337.177725, "activity_lines": {"activity_5": 329.445978, "activity_10": 328.0705, "activity_20": 326.807793, "activity_30": 329.852681}, "trend_signal": 0, "fair_value": 384.839659, "relative_strength": -1.97427, "rate_of_change": -0.21368998629987404, "market_dynamics": 0.248089, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 340.75, "high": 352.0, "low": 324.75, "close": 327.350006, "volume": 248243}, "trend_line": 335.634719, "activity_lines": {"activity_5": 329.615072, "activity_10": 328.198318, "activity_20": 326.806595, "activity_30": 329.218635}, "trend_signal": 0, "fair_value": 384.670144, "relative_strength": -4.995414, "rate_of_change": -0.45762394298140285, "market_dynamics": 0.308868, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 327.899994, "high": 328.049988, "low": 294.399994, "close": 296.799988, "volume": 550626}, "trend_line": 333.11258, "activity_lines": {"activity_5": 319.426575, "activity_10": 322.683081, "activity_20": 323.948062, "activity_30": 326.713168}, "trend_signal": 0, "fair_value": 384.314847, "relative_strength": -13.898498, "rate_of_change": -0.7514535467351452, "market_dynamics": 0.234683, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 295.200012, "high": 308.850006, "low": 288.299988, "close": 305.299988, "volume": 1354415}, "trend_line": 330.870508, "activity_lines": {"activity_5": 313.848889, "activity_10": 319.105406, "activity_20": 322.08785, "activity_30": 324.918807}, "trend_signal": 0, "fair_value": 383.999273, "relative_strength": -9.873876, "rate_of_change": -0.6730673455802862, "market_dynamics": 0.168277, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 303.0, "high": 309.5, "low": 289.149994, "close": 297.899994, "volume": 814268}, "trend_line": 328.623512, "activity_lines": {"activity_5": 306.459994, "activity_10": 314.563284, "activity_20": 319.586964, "activity_30": 322.791677}, "trend_signal": 0, "fair_value": 383.65731, "relative_strength": -9.222001, "rate_of_change": -0.6791164354847751, "market_dynamics": -0.292095, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 294.049988, "high": 295.0, "low": 278.0, "close": 279.399994, "volume": 333829}, "trend_line": 326.424643, "activity_lines": {"activity_5": 295.029993, "activity_10": 307.288898, "activity_20": 315.474131, "activity_30": 319.615967}, "trend_signal": 0, "fair_value": 383.266804, "relative_strength": -9.947175, "rate_of_change": -0.6691149353914768, "market_dynamics": -0.773265, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 279.950012, "high": 281.25, "low": 271.549988, "close": 273.649994, "volume": 240895}, "trend_line": 323.59799, "activity_lines": {"activity_5": 285.796659, "activity_10": 299.935014, "activity_20": 311.085802, "activity_30": 316.211151}, "trend_signal": 0, "fair_value": 382.819022, "relative_strength": -11.483922, "rate_of_change": -0.8659435065997825, "market_dynamics": -0.997258, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 271.149994, "high": 296.700012, "low": 257.049988, "close": 288.649994, "volume": 537056}, "trend_line": 321.459178, "activity_lines": {"activity_5": 285.143327, "activity_10": 296.237243, "activity_20": 308.378412, "activity_30": 313.956441}, "trend_signal": 0, "fair_value": 382.654921, "relative_strength": -5.304275, "rate_of_change": -0.6609472450678613, "market_dynamics": -1.25136, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 285.049988, "high": 295.0, "low": 279.5, "close": 287.850006, "volume": 162179}, "trend_line": 319.408037, "activity_lines": {"activity_5": 284.766665, "activity_10": 293.026968, "activity_20": 305.772506, "activity_30": 311.788107}, "trend_signal": 0, "fair_value": 382.2856, "relative_strength": -4.902126, "rate_of_change": -0.6380719980563223, "market_dynamics": -1.365404, "expectation": {"probability": 49.8249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.149994, "high": 306.0, "low": 279.899994, "close": 302.75, "volume": 157904}, "trend_line": 318.121442, "activity_lines": {"activity_5": 290.519999, "activity_10": 293.021815, "activity_20": 304.783929, "activity_30": 310.713395}, "trend_signal": 0, "fair_value": 381.843112, "relative_strength": -5.297953, "rate_of_change": -0.40280608217756814, "market_dynamics": -1.137463, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 302.0, "high": 330.0, "low": 299.0, "close": 323.399994, "volume": 147767}, "trend_line": 317.676718, "activity_lines": {"activity_5": 302.833331, "activity_10": 297.262724, "activity_20": 305.827747, "activity_30": 311.053947}, "trend_signal": 0, "fair_value": 381.515405, "relative_strength": 0.018799, "rate_of_change": -0.13979692698614382, "market_dynamics": -0.698537, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.0, "high": 344.0, "low": 316.200012, "close": 335.700012, "volume": 281078}, "trend_line": 317.589726, "activity_lines": {"activity_5": 316.313336, "activity_10": 304.061818, "activity_20": 308.039558, "activity_30": 312.21674}, "trend_signal": 0, "fair_value": 381.250839, "relative_strength": 5.754015, "rate_of_change": -0.027383813503137892, "market_dynamics": -0.263125, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 337.0, "high": 369.899994, "low": 335.700012, "close": 355.450012, "volume": 233192}, "trend_line": 318.223136, "activity_lines": {"activity_5": 332.240006, "activity_10": 314.300002, "activity_20": 312.069378, "activity_30": 314.659339}, "trend_signal": 0, "fair_value": 381.121042, "relative_strength": 11.236366, "rate_of_change": 0.19944284973501514, "market_dynamics": 0.31322, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 369.899994, "high": 418.850006, "low": 367.0, "close": 390.25, "volume": 4247816}, "trend_line": 320.606204, "activity_lines": {"activity_5": 355.313338, "activity_10": 329.799093, "activity_20": 319.236893, "activity_30": 319.306234}, "trend_signal": 0, "fair_value": 381.188565, "relative_strength": 20.728002, "rate_of_change": 0.7488669837003868, "market_dynamics": 0.913379, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 390.25, "high": 398.0, "low": 368.399994, "close": 390.25, "volume": 286705}, "trend_line": 322.634824, "activity_lines": {"activity_5": 371.560004, "activity_10": 343.753639, "activity_20": 326.09967, "activity_30": 323.799382}, "trend_signal": 1, "fair_value": 381.248235, "relative_strength": 22.834822, "rate_of_change": 0.6327450856191135, "market_dynamics": 1.215029, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 384.399994, "high": 409.5, "low": 377.350006, "close": 392.549988, "volume": 373865}, "trend_line": 324.501634, "activity_lines": {"activity_5": 382.739998, "activity_10": 356.447273, "activity_20": 332.907092, "activity_30": 328.310038}, "trend_signal": 1, "fair_value": 381.374791, "relative_strength": 22.667595, "rate_of_change": 0.5786139192463748, "market_dynamics": 1.374053, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.549988, "high": 412.799988, "low": 384.5, "close": 402.799988, "volume": 264194}, "trend_line": 327.040057, "activity_lines": {"activity_5": 392.72666, "activity_10": 368.947271, "activity_20": 340.404884, "activity_30": 333.361544}, "trend_signal": 1, "fair_value": 381.408425, "relative_strength": 26.243593, "rate_of_change": 0.7822527636332229, "market_dynamics": 1.426131, "expectation": {"probability": 53.2401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d5a6120-ef13-4010-8fb9-63fedf5476b6/", "share_image": "https://sharemaestro.com/terminal/8d5a6120-ef13-4010-8fb9-63fedf5476b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}