{"ticker": {"uuid": "8d5aa7c0-b324-4eb4-8094-edaf50ecc3c1", "symbol": "CO", "name": "Casino, Guichard-Perrachon S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CO rose 32.48%, moving from 0.18 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.04 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is negative at 34.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "32.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.04"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.244, "high": 0.2698, "low": 0.22, "close": 0.239, "volume": 6183931}, "trend_line": 0.219923, "activity_lines": {"activity_5": 0.23208, "activity_10": 0.207684, "activity_20": 0.197812, "activity_30": 0.205597}, "trend_signal": 0, "fair_value": 50.819088, "relative_strength": -30.03823, "rate_of_change": -1.727959247508817, "market_dynamics": 1.431383, "expectation": {"probability": 34.1727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 504.5, "high": 603.0, "low": 490.799988, "close": 603.0, "volume": 35632}, "trend_line": 888.25, "activity_lines": {"activity_5": 596.733333, "activity_10": 638.8, "activity_20": 695.211905, "activity_30": 783.256989}, "trend_signal": 0, "fair_value": 1896.730769, "relative_strength": -45.153073, "rate_of_change": -2.377594161294522, "market_dynamics": -0.323711, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 601.0, "high": 837.0, "low": 600.0, "close": 776.0, "volume": 81033}, "trend_line": 876.283333, "activity_lines": {"activity_5": 650.133333, "activity_10": 661.036364, "activity_20": 693.469048, "activity_30": 776.015054}, "trend_signal": 0, "fair_value": 1880.544872, "relative_strength": -29.93072, "rate_of_change": -1.3472183506895614, "market_dynamics": 0.071928, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 769.5, "high": 840.0, "low": 734.5, "close": 783.5, "volume": 32064}, "trend_line": 865.233333, "activity_lines": {"activity_5": 698.133333, "activity_10": 681.609091, "activity_20": 694.302381, "activity_30": 770.029032}, "trend_signal": 0, "fair_value": 1864.375, "relative_strength": -26.040541, "rate_of_change": -1.261007665428227, "market_dynamics": 0.4606, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 779.0, "high": 779.5, "low": 392.600006, "close": 407.0, "volume": 99713}, "trend_line": 842.666667, "activity_lines": {"activity_5": 613.833333, "activity_10": 631.590909, "activity_20": 661.280952, "activity_30": 740.465591}, "trend_signal": 0, "fair_value": 1846.657051, "relative_strength": -62.043862, "rate_of_change": -2.6081595726039897, "market_dynamics": 0.604722, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 373.799988, "high": 478.0, "low": 264.200012, "close": 313.200012, "volume": 187032}, "trend_line": 817.64, "activity_lines": {"activity_5": 513.300004, "activity_10": 568.890911, "activity_20": 622.692858, "activity_30": 706.306452}, "trend_signal": 0, "fair_value": 1829.722436, "relative_strength": -68.862496, "rate_of_change": -2.969936747242902, "market_dynamics": 0.562791, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 310.0, "high": 341.0, "low": 291.200012, "close": 314.399994, "volume": 73643}, "trend_line": 795.42, "activity_lines": {"activity_5": 425.920001, "activity_10": 514.732728, "activity_20": 588.160953, "activity_30": 673.839355}, "trend_signal": 0, "fair_value": 1813.526282, "relative_strength": -69.154217, "rate_of_change": -2.7175774179345464, "market_dynamics": 0.149519, "expectation": {"probability": 44.4196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 314.399994, "high": 391.399994, "low": 265.0, "close": 369.399994, "volume": 94326}, "trend_line": 774.716667, "activity_lines": {"activity_5": 376.113332, "activity_10": 478.749091, "activity_20": 561.953333, "activity_30": 646.354194}, "trend_signal": 0, "fair_value": 1798.650641, "relative_strength": -63.293664, "rate_of_change": -2.6028177566568518, "market_dynamics": -0.139268, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 372.0, "high": 373.600006, "low": 243.600006, "close": 279.600006, "volume": 77935}, "trend_line": 751.503334, "activity_lines": {"activity_5": 323.480001, "activity_10": 431.676364, "activity_20": 530.060477, "activity_30": 614.411183}, "trend_signal": 0, "fair_value": 1785.314744, "relative_strength": -71.813778, "rate_of_change": -2.9963642178876775, "market_dynamics": -0.417079, "expectation": {"probability": 45.6961, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.0, "high": 277.799988, "low": 231.199997, "close": 252.0, "volume": 74311}, "trend_line": 723.103334, "activity_lines": {"activity_5": 295.24, "activity_10": 386.892728, "activity_20": 498.071905, "activity_30": 582.185162}, "trend_signal": 0, "fair_value": 1771.21218, "relative_strength": -73.407308, "rate_of_change": -3.779091683976478, "market_dynamics": -0.670547, "expectation": {"probability": 45.0053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.0, "high": 266.600006, "low": 232.0, "close": 256.600006, "volume": 31312}, "trend_line": 693.49, "activity_lines": {"activity_5": 278.866669, "activity_10": 349.863638, "activity_20": 468.952382, "activity_30": 552.088173}, "trend_signal": 0, "fair_value": 1757.248077, "relative_strength": -72.303854, "rate_of_change": -4.095311500804117, "market_dynamics": -0.861837, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.0, "high": 346.0, "low": 252.399994, "close": 313.799988, "volume": 67492}, "trend_line": 665.05, "activity_lines": {"activity_5": 285.333331, "activity_10": 327.741817, "activity_20": 446.737143, "activity_30": 527.592043}, "trend_signal": 0, "fair_value": 1744.394231, "relative_strength": -64.467029, "rate_of_change": -4.100996409465177, "market_dynamics": -0.944498, "expectation": {"probability": 45.9585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 315.600006, "high": 359.399994, "low": 306.399994, "close": 347.399994, "volume": 41866}, "trend_line": 637.73, "activity_lines": {"activity_5": 303.039996, "activity_10": 316.987271, "activity_20": 429.334761, "activity_30": 507.098494}, "trend_signal": 0, "fair_value": 1732.095513, "relative_strength": -59.997706, "rate_of_change": -4.107961807382894, "market_dynamics": -0.897041, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.0, "high": 382.200012, "low": 277.600006, "close": 281.200012, "volume": 84585}, "trend_line": 606.97, "activity_lines": {"activity_5": 300.146667, "activity_10": 301.989091, "activity_20": 406.875715, "activity_30": 484.096559}, "trend_signal": 0, "fair_value": 1719.801923, "relative_strength": -67.008823, "rate_of_change": -4.823357847364871, "market_dynamics": -0.728876, "expectation": {"probability": 47.203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 281.600006, "high": 289.799988, "low": 196.0, "close": 210.600006, "volume": 113099}, "trend_line": 576.856667, "activity_lines": {"activity_5": 273.613336, "activity_10": 283.287274, "activity_20": 379.525239, "activity_30": 458.524302}, "trend_signal": 0, "fair_value": 1706.530128, "relative_strength": -74.35638, "rate_of_change": -4.96125558100071, "market_dynamics": -0.496556, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.800003, "high": 232.0, "low": 186.899994, "close": 186.899994, "volume": 85281}, "trend_line": 545.053334, "activity_lines": {"activity_5": 241.94, "activity_10": 263.847273, "activity_20": 351.998096, "activity_30": 433.365807}, "trend_signal": 0, "fair_value": 1693.805128, "relative_strength": -77.007208, "rate_of_change": -5.513212348813863, "market_dynamics": -0.503821, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.0, "high": 186.5, "low": 146.899994, "close": 149.0, "volume": 76299}, "trend_line": 517.936667, "activity_lines": {"activity_5": 202.280001, "activity_10": 239.812727, "activity_20": 323.642857, "activity_30": 407.813979}, "trend_signal": 0, "fair_value": 1681.420513, "relative_strength": -80.663472, "rate_of_change": -4.97504836838589, "market_dynamics": -0.622263, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 148.0, "high": 151.800003, "low": 133.600006, "close": 141.899994, "volume": 41470}, "trend_line": 490.283333, "activity_lines": {"activity_5": 171.239998, "activity_10": 217.494545, "activity_20": 297.54, "activity_30": 383.553548}, "trend_signal": 0, "fair_value": 1669.567308, "relative_strength": -80.956362, "rate_of_change": -5.339134253648048, "market_dynamics": -0.846498, "expectation": {"probability": 46.3772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.0, "high": 145.5, "low": 101.400002, "close": 112.099998, "volume": 59686}, "trend_line": 466.97, "activity_lines": {"activity_5": 143.966664, "activity_10": 193.894544, "activity_20": 271.054285, "activity_30": 359.154623}, "trend_signal": 0, "fair_value": 1656.952564, "relative_strength": -84.431831, "rate_of_change": -4.755073532144729, "market_dynamics": -1.004583, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.0, "high": 135.800003, "low": 103.300003, "close": 113.800003, "volume": 75477}, "trend_line": 445.346667, "activity_lines": {"activity_5": 128.533332, "activity_10": 173.64909, "activity_20": 247.441905, "activity_30": 336.369462}, "trend_signal": 0, "fair_value": 1643.739744, "relative_strength": -83.706136, "rate_of_change": -4.630561492172945, "market_dynamics": -0.958604, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.0, "high": 123.599998, "low": 107.0, "close": 116.0, "volume": 30317}, "trend_line": 430.463333, "activity_lines": {"activity_5": 120.286666, "activity_10": 156.316363, "activity_20": 226.509047, "activity_30": 315.12129}, "trend_signal": 0, "fair_value": 1630.303846, "relative_strength": -82.540728, "rate_of_change": -3.341965956601635, "market_dynamics": -0.86749, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.0, "high": 119.0, "low": 94.0, "close": 96.0, "volume": 36557}, "trend_line": 411.913333, "activity_lines": {"activity_5": 110.1, "activity_10": 137.903636, "activity_20": 205.521428, "activity_30": 293.543011}, "trend_signal": 0, "fair_value": 1618.53141, "relative_strength": -85.105229, "rate_of_change": -4.309310126537526, "market_dynamics": -0.779299, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.0, "high": 114.699997, "low": 82.050003, "close": 101.5, "volume": 60207}, "trend_line": 394.98, "activity_lines": {"activity_5": 105.28, "activity_10": 124.450909, "activity_20": 187.471905, "activity_30": 273.516344}, "trend_signal": 0, "fair_value": 1605.867949, "relative_strength": -84.367171, "rate_of_change": -4.1108970366832, "market_dynamics": -0.631104, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.0, "high": 111.099998, "low": 94.099998, "close": 96.25, "volume": 38044}, "trend_line": 375.988333, "activity_lines": {"activity_5": 101.403334, "activity_10": 114.514545, "activity_20": 172.134285, "activity_30": 254.243441}, "trend_signal": 0, "fair_value": 1591.196474, "relative_strength": -84.604375, "rate_of_change": -4.808260418249026, "market_dynamics": -0.636391, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.0, "high": 104.099998, "low": 85.099998, "close": 86.0, "volume": 35033}, "trend_line": 357.271667, "activity_lines": {"activity_5": 95.166667, "activity_10": 106.077272, "activity_20": 159.093095, "activity_30": 235.534516}, "trend_signal": 0, "fair_value": 1576.440064, "relative_strength": -86.125196, "rate_of_change": -4.977991165486519, "market_dynamics": -0.6166, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.650002, "high": 91.0, "low": 70.0, "close": 72.800003, "volume": 34792}, "trend_line": 333.998333, "activity_lines": {"activity_5": 86.383334, "activity_10": 97.505455, "activity_20": 146.323333, "activity_30": 217.181505}, "trend_signal": 0, "fair_value": 1561.297756, "relative_strength": -87.926598, "rate_of_change": -6.51418406486736, "market_dynamics": -0.606286, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.0, "high": 75.849998, "low": 58.200001, "close": 59.599998, "volume": 48035}, "trend_line": 310.518333, "activity_lines": {"activity_5": 76.08, "activity_10": 88.608182, "activity_20": 133.44119, "activity_30": 199.478387}, "trend_signal": 0, "fair_value": 1545.47468, "relative_strength": -89.826266, "rate_of_change": -7.029975206493027, "market_dynamics": -0.691888, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.0, "high": 83.150002, "low": 54.849998, "close": 71.599998, "volume": 98054}, "trend_line": 290.988333, "activity_lines": {"activity_5": 72.203333, "activity_10": 83.518182, "activity_20": 122.915238, "activity_30": 184.064301}, "trend_signal": 0, "fair_value": 1529.946474, "relative_strength": -87.623645, "rate_of_change": -6.289483719468497, "market_dynamics": -0.529103, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.900002, "high": 80.800003, "low": 66.900002, "close": 78.300003, "volume": 57729}, "trend_line": 270.881667, "activity_lines": {"activity_5": 72.553334, "activity_10": 80.924546, "activity_20": 114.445476, "activity_30": 170.342473}, "trend_signal": 0, "fair_value": 1514.313782, "relative_strength": -86.097932, "rate_of_change": -6.909784248978814, "market_dynamics": -0.33274, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.300003, "high": 85.0, "low": 63.049999, "close": 70.599998, "volume": 66115}, "trend_line": 252.151667, "activity_lines": {"activity_5": 71.533333, "activity_10": 77.545454, "activity_20": 106.200952, "activity_30": 157.421075}, "trend_signal": 0, "fair_value": 1498.772756, "relative_strength": -86.934084, "rate_of_change": -6.914458334310232, "market_dynamics": 0.000722, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.599998, "high": 85.699997, "low": 70.599998, "close": 78.349998, "volume": 42608}, "trend_line": 237.946667, "activity_lines": {"activity_5": 74.123332, "activity_10": 76.360909, "activity_20": 99.558333, "activity_30": 146.208064}, "trend_signal": 0, "fair_value": 1483.127564, "relative_strength": -84.878713, "rate_of_change": -5.633514213491205, "market_dynamics": 0.323416, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.400002, "high": 79.199997, "low": 59.549999, "close": 60.700001, "volume": 45825}, "trend_line": 219.87, "activity_lines": {"activity_5": 70.46, "activity_10": 72.651818, "activity_20": 92.083571, "activity_30": 134.772796}, "trend_signal": 0, "fair_value": 1465.837179, "relative_strength": -87.559799, "rate_of_change": -7.596940620311352, "market_dynamics": 0.41839, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.299999, "high": 61.25, "low": 56.5, "close": 57.799999, "volume": 36426}, "trend_line": 195.93, "activity_lines": {"activity_5": 65.756666, "activity_10": 69.057272, "activity_20": 85.537857, "activity_30": 124.316666}, "trend_signal": 0, "fair_value": 1448.361538, "relative_strength": -87.664458, "rate_of_change": -10.888252148997134, "market_dynamics": 0.521402, "expectation": {"probability": 41.5549, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.599998, "high": 57.049999, "low": 50.599998, "close": 54.849998, "volume": 35334}, "trend_line": 171.641667, "activity_lines": {"activity_5": 60.989999, "activity_10": 65.720908, "activity_20": 80.090238, "activity_30": 115.214731}, "trend_signal": 0, "fair_value": 1431.552885, "relative_strength": -87.537022, "rate_of_change": -12.396433930485374, "market_dynamics": 0.557766, "expectation": {"probability": 41.3501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.0, "high": 62.75, "low": 54.849998, "close": 60.150002, "volume": 29412}, "trend_line": 160.08, "activity_lines": {"activity_5": 59.553333, "activity_10": 64.100909, "activity_20": 76.225238, "activity_30": 108.02172}, "trend_signal": 0, "fair_value": 1413.989744, "relative_strength": -86.101865, "rate_of_change": -6.735932598463984, "market_dynamics": 0.559276, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.0, "high": 64.949997, "low": 57.799999, "close": 57.799999, "volume": 24667}, "trend_line": 151.566666, "activity_lines": {"activity_5": 58.03, "activity_10": 62.523636, "activity_20": 72.852857, "activity_30": 101.42301}, "trend_signal": 0, "fair_value": 1397.373077, "relative_strength": -85.806493, "rate_of_change": -5.318174662668675, "market_dynamics": 0.601255, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.25, "high": 60.5, "low": 50.099998, "close": 50.099998, "volume": 23553}, "trend_line": 142.756666, "activity_lines": {"activity_5": 55.309999, "activity_10": 59.81909, "activity_20": 69.361904, "activity_30": 94.876774}, "trend_signal": 0, "fair_value": 1381.110897, "relative_strength": -87.093517, "rate_of_change": -5.812623733506154, "market_dynamics": 0.580228, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.099998, "high": 52.200001, "low": 45.34, "close": 45.639999, "volume": 11767}, "trend_line": 131.964667, "activity_lines": {"activity_5": 51.809999, "activity_10": 56.476363, "activity_20": 65.917142, "activity_30": 88.611182}, "trend_signal": 0, "fair_value": 1363.659872, "relative_strength": -87.730567, "rate_of_change": -7.55971633576817, "market_dynamics": 0.558115, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.040001, "high": 44.959999, "low": 38.400002, "close": 41.52, "volume": 18713}, "trend_line": 124.028666, "activity_lines": {"activity_5": 47.747333, "activity_10": 52.856545, "activity_20": 62.53838, "activity_30": 82.776043}, "trend_signal": 0, "fair_value": 1346.887564, "relative_strength": -88.523036, "rate_of_change": -6.013731690771432, "market_dynamics": 0.539253, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.52, "high": 80.0, "low": 40.240002, "close": 44.68, "volume": 117205}, "trend_line": 117.118, "activity_lines": {"activity_5": 45.626666, "activity_10": 50.479999, "activity_20": 59.796666, "activity_30": 77.656774}, "trend_signal": 0, "fair_value": 1330.167564, "relative_strength": -86.896529, "rate_of_change": -5.571829660733436, "market_dynamics": 0.672064, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.5, "high": 59.700001, "low": 45.5, "close": 50.650002, "volume": 55454}, "trend_line": 110.253, "activity_lines": {"activity_5": 46.527334, "activity_10": 49.660182, "activity_20": 57.952666, "activity_30": 73.368516}, "trend_signal": 0, "fair_value": 1312.90891, "relative_strength": -84.587745, "rate_of_change": -5.861609658634877, "market_dynamics": 0.815377, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.599998, "high": 67.699997, "low": 50.0, "close": 60.200001, "volume": 75739}, "trend_line": 101.799667, "activity_lines": {"activity_5": 51.088001, "activity_10": 51.080364, "activity_20": 57.329381, "activity_30": 70.13929}, "trend_signal": 0, "fair_value": 1294.551218, "relative_strength": -81.074346, "rate_of_change": -7.667213590559895, "market_dynamics": 1.066664, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.299999, "high": 62.5, "low": 54.200001, "close": 54.200001, "volume": 29598}, "trend_line": 92.026334, "activity_lines": {"activity_5": 52.975334, "activity_10": 51.418728, "activity_20": 56.305143, "activity_30": 67.068344}, "trend_signal": 0, "fair_value": 1276.917885, "relative_strength": -82.291893, "rate_of_change": -9.600554980204398, "market_dynamics": 1.162489, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 3.32, "close": 3.91, "volume": 2171288}, "trend_line": 82.783333, "activity_lines": {"activity_5": 37.528667, "activity_10": 42.678909, "activity_20": 50.716619, "activity_30": 61.383419}, "trend_signal": 0, "fair_value": 1258.622436, "relative_strength": -98.67057, "rate_of_change": -10.043865270130185, "market_dynamics": 0.975547, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.14, "high": 4.7, "low": 3.75, "close": 3.85, "volume": 1618828}, "trend_line": 75.891666, "activity_lines": {"activity_5": 24.569334, "activity_10": 34.854364, "activity_20": 45.562095, "activity_30": 56.290946}, "trend_signal": 0, "fair_value": 1240.865064, "relative_strength": -98.605609, "rate_of_change": -8.324945070766839, "market_dynamics": 0.77665, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.22, "close": 3.28, "volume": 1226448}, "trend_line": 69.771, "activity_lines": {"activity_5": 14.142, "activity_10": 27.949819, "activity_20": 40.744476, "activity_30": 51.606323}, "trend_signal": 0, "fair_value": 1223.14891, "relative_strength": -98.742312, "rate_of_change": -8.065004133655467, "market_dynamics": 0.471644, "expectation": {"probability": 40.2683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.28, "high": 3.29, "low": 2.71, "close": 3.0, "volume": 1002764}, "trend_line": 64.904333, "activity_lines": {"activity_5": 6.779333, "activity_10": 21.985637, "activity_20": 36.231238, "activity_30": 47.298516}, "trend_signal": 0, "fair_value": 1205.123269, "relative_strength": -98.79055, "rate_of_change": -6.975200298118139, "market_dynamics": 0.286113, "expectation": {"probability": 39.7224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.09, "high": 3.36, "low": 2.8, "close": 2.85, "volume": 1392966}, "trend_line": 60.269333, "activity_lines": {"activity_5": 3.18, "activity_10": 16.850546, "activity_20": 31.973238, "activity_30": 43.295011}, "trend_signal": 0, "fair_value": 1186.519744, "relative_strength": -98.782722, "rate_of_change": -7.1412797663293, "market_dynamics": 0.230163, "expectation": {"probability": 39.4026, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 3.21, "low": 2.78, "close": 3.1, "volume": 705593}, "trend_line": 56.636, "activity_lines": {"activity_5": 3.087333, "activity_10": 12.538909, "activity_20": 28.066429, "activity_30": 39.606667}, "trend_signal": 0, "fair_value": 1168.360128, "relative_strength": -98.555969, "rate_of_change": -6.028493794679958, "market_dynamics": 0.125091, "expectation": {"probability": 40.5529, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.2, "high": 3.33, "low": 2.96, "close": 3.06, "volume": 1148348}, "trend_line": 52.944667, "activity_lines": {"activity_5": 3.035333, "activity_10": 8.918546, "activity_20": 24.513905, "activity_30": 36.150151}, "trend_signal": 0, "fair_value": 1150.668205, "relative_strength": -98.527263, "rate_of_change": -6.51764425453775, "market_dynamics": 0.075733, "expectation": {"probability": 39.9587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.17, "high": 4.13, "low": 2.99, "close": 3.96, "volume": 2990036}, "trend_line": 49.21, "activity_lines": {"activity_5": 3.336, "activity_10": 6.218546, "activity_20": 21.368714, "activity_30": 32.989849}, "trend_signal": 0, "fair_value": 1133.558974, "relative_strength": -97.940285, "rate_of_change": -7.053905920307331, "market_dynamics": 0.150429, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.53, "close": 3.78, "volume": 1244561}, "trend_line": 46.136, "activity_lines": {"activity_5": 3.531333, "activity_10": 4.334727, "activity_20": 18.560619, "activity_30": 30.058882}, "trend_signal": 0, "fair_value": 1116.596026, "relative_strength": -97.866484, "rate_of_change": -6.24669782564519, "market_dynamics": 0.138842, "expectation": {"probability": 40.3797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.62, "close": 3.96, "volume": 3712338}, "trend_line": 42.884667, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.509455, "activity_20": 16.040714, "activity_30": 27.337849}, "trend_signal": 0, "fair_value": 1098.897051, "relative_strength": -97.590482, "rate_of_change": -7.047279781515524, "market_dynamics": 0.337574, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.75, "close": 3.96, "volume": 801637}, "trend_line": 39.808333, "activity_lines": {"activity_5": 3.864, "activity_10": 3.597636, "activity_20": 13.777191, "activity_30": 24.826581}, "trend_signal": 0, "fair_value": 1080.948077, "relative_strength": -97.390341, "rate_of_change": -7.173505626148392, "market_dynamics": 0.341488, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.16, "close": 3.2, "volume": 947671}, "trend_line": 37.048333, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.546727, "activity_20": 11.683619, "activity_30": 22.464753}, "trend_signal": 0, "fair_value": 1063.917308, "relative_strength": -97.484216, "rate_of_change": -6.933221745306437, "market_dynamics": 0.225167, "expectation": {"probability": 40.1414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.25, "high": 3.8, "low": 3.08, "close": 3.25, "volume": 2107251}, "trend_line": 34.73, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.516727, "activity_20": 9.866, "activity_30": 20.284215}, "trend_signal": 0, "fair_value": 1046.963782, "relative_strength": -97.132467, "rate_of_change": -6.25759059118801, "market_dynamics": 0.240015, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2995, "high": 3.61, "low": 3.25, "close": 3.565, "volume": 852353}, "trend_line": 32.862167, "activity_lines": {"activity_5": 3.487, "activity_10": 3.544545, "activity_20": 8.338143, "activity_30": 18.27357}, "trend_signal": 0, "fair_value": 1029.928942, "relative_strength": -96.548196, "rate_of_change": -5.378154333429305, "market_dynamics": 0.090262, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.78, "high": 4.1705, "low": 3.4025, "close": 3.8835, "volume": 1045920}, "trend_line": 30.60495, "activity_lines": {"activity_5": 3.585833, "activity_10": 3.62, "activity_20": 7.062214, "activity_30": 16.403979}, "trend_signal": 0, "fair_value": 1013.767939, "relative_strength": -96.099455, "rate_of_change": -6.86874057940245, "market_dynamics": 0.348622, "expectation": {"probability": 41.4869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.88, "high": 4.07, "low": 3.7085, "close": 3.9435, "volume": 909541}, "trend_line": 28.1264, "activity_lines": {"activity_5": 3.709767, "activity_10": 3.687573, "activity_20": 5.990841, "activity_30": 14.683885}, "trend_signal": 0, "fair_value": 998.325269, "relative_strength": -95.802002, "rate_of_change": -8.098526545542464, "market_dynamics": 0.625313, "expectation": {"probability": 42.183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.94, "high": 4.01, "low": 3.439, "close": 3.913, "volume": 1154931}, "trend_line": 25.9035, "activity_lines": {"activity_5": 3.824633, "activity_10": 3.734264, "activity_20": 5.095498, "activity_30": 13.12173}, "trend_signal": 0, "fair_value": 982.920865, "relative_strength": -95.369427, "rate_of_change": -7.903251038170541, "market_dynamics": 0.851847, "expectation": {"probability": 42.0669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.89, "high": 3.9745, "low": 3.6, "close": 3.6255, "volume": 553443}, "trend_line": 23.412683, "activity_lines": {"activity_5": 3.796133, "activity_10": 3.713173, "activity_20": 4.366902, "activity_30": 11.68444}, "trend_signal": 0, "fair_value": 967.668465, "relative_strength": -95.409473, "rate_of_change": -9.615754627753006, "market_dynamics": 1.088368, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.65, "high": 3.722, "low": 3.3085, "close": 3.36, "volume": 730844}, "trend_line": 21.50135, "activity_lines": {"activity_5": 3.6541, "activity_10": 3.649891, "activity_20": 3.836948, "activity_30": 10.390718}, "trend_signal": 0, "fair_value": 952.093849, "relative_strength": -95.297082, "rate_of_change": -8.163664967402507, "market_dynamics": 1.0556, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.32, "high": 3.4945, "low": 3.22, "close": 3.397, "volume": 477749}, "trend_line": 19.687917, "activity_lines": {"activity_5": 3.538067, "activity_10": 3.600973, "activity_20": 3.581183, "activity_30": 9.222696}, "trend_signal": 0, "fair_value": 936.141266, "relative_strength": -94.914637, "rate_of_change": -8.43404251360961, "market_dynamics": 1.003163, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.425, "high": 3.8205, "low": 3.37, "close": 3.7425, "volume": 419278}, "trend_line": 17.984333, "activity_lines": {"activity_5": 3.569633, "activity_10": 3.625109, "activity_20": 3.600243, "activity_30": 8.193959}, "trend_signal": 0, "fair_value": 920.056282, "relative_strength": -93.987974, "rate_of_change": -8.652941801816818, "market_dynamics": 0.945565, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.4535, "close": 3.668, "volume": 655217}, "trend_line": 16.1016, "activity_lines": {"activity_5": 3.589767, "activity_10": 3.639655, "activity_20": 3.613005, "activity_30": 7.270325}, "trend_signal": 0, "fair_value": 904.246462, "relative_strength": -93.494493, "rate_of_change": -10.468739652451934, "market_dynamics": 0.898506, "expectation": {"probability": 41.4774, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.6895, "high": 3.918, "low": 3.48, "close": 3.5295, "volume": 987088}, "trend_line": 14.292583, "activity_lines": {"activity_5": 3.580067, "activity_10": 3.620509, "activity_20": 3.613443, "activity_30": 6.459222}, "trend_signal": 0, "fair_value": 888.84601, "relative_strength": -93.105998, "rate_of_change": -11.235013911660957, "market_dynamics": 0.87265, "expectation": {"probability": 41.4774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.527, "high": 3.5635, "low": 3.3375, "close": 3.384, "volume": 399989}, "trend_line": 12.735383, "activity_lines": {"activity_5": 3.528267, "activity_10": 3.569827, "activity_20": 3.598836, "activity_30": 5.755442}, "trend_signal": 0, "fair_value": 873.636933, "relative_strength": -92.526482, "rate_of_change": -10.895161497400434, "market_dynamics": 0.805341, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.478, "high": 3.478, "low": 2.9055, "close": 3.125, "volume": 647883}, "trend_line": 11.318217, "activity_lines": {"activity_5": 3.388533, "activity_10": 3.475345, "activity_20": 3.557733, "activity_30": 5.135417}, "trend_signal": 0, "fair_value": 858.323631, "relative_strength": -92.629589, "rate_of_change": -11.127784692458796, "market_dynamics": 0.737199, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1165, "high": 3.188, "low": 3.0, "close": 3.0, "volume": 276777}, "trend_line": 10.034217, "activity_lines": {"activity_5": 3.225267, "activity_10": 3.371927, "activity_20": 3.503417, "activity_30": 4.598758}, "trend_signal": 0, "fair_value": 842.990298, "relative_strength": -92.436582, "rate_of_change": -11.344543049492694, "market_dynamics": 0.654904, "expectation": {"probability": 40.0546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.026, "high": 3.175, "low": 2.95, "close": 3.085, "volume": 378179}, "trend_line": 8.647717, "activity_lines": {"activity_5": 3.139833, "activity_10": 3.301118, "activity_20": 3.457671, "activity_30": 4.150422}, "trend_signal": 0, "fair_value": 828.260074, "relative_strength": -91.942152, "rate_of_change": -13.81771990779151, "market_dynamics": 0.484149, "expectation": {"probability": 40.8242, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0705, "high": 3.078, "low": 2.825, "close": 2.84, "volume": 436922}, "trend_line": 7.05405, "activity_lines": {"activity_5": 3.0116, "activity_10": 3.200818, "activity_20": 3.388474, "activity_30": 3.77573}, "trend_signal": 0, "fair_value": 813.842381, "relative_strength": -91.840735, "rate_of_change": -18.428759868066912, "market_dynamics": 0.300077, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.8935, "high": 3.08, "low": 2.804, "close": 2.807, "volume": 420718}, "trend_line": 5.14095, "activity_lines": {"activity_5": 2.918333, "activity_10": 3.1088, "activity_20": 3.321467, "activity_30": 3.501727}, "trend_signal": 0, "fair_value": 799.950119, "relative_strength": -91.405838, "rate_of_change": -27.12059029918983, "market_dynamics": 0.093177, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.81, "high": 2.8485, "low": 2.3415, "close": 2.41, "volume": 758198}, "trend_line": 3.414617, "activity_lines": {"activity_5": 2.7312, "activity_10": 2.954655, "activity_20": 3.221283, "activity_30": 3.325537}, "trend_signal": 0, "fair_value": 786.27967, "relative_strength": -92.064027, "rate_of_change": -33.580038708798966, "market_dynamics": -0.046261, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4375, "high": 2.48, "low": 2.1575, "close": 2.27, "volume": 558702}, "trend_line": 3.35995, "activity_lines": {"activity_5": 2.545067, "activity_10": 2.793, "activity_20": 3.115148, "activity_30": 3.25169}, "trend_signal": 0, "fair_value": 772.492939, "relative_strength": -91.867886, "rate_of_change": -1.6009701820145512, "market_dynamics": -0.145409, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2675, "high": 2.383, "low": 2.17, "close": 2.192, "volume": 536075}, "trend_line": 3.304683, "activity_lines": {"activity_5": 2.3816, "activity_10": 2.643936, "activity_20": 3.009631, "activity_30": 3.176339}, "trend_signal": 0, "fair_value": 758.686478, "relative_strength": -91.429085, "rate_of_change": -1.6448756677926806, "market_dynamics": -0.168162, "expectation": {"probability": 39.9553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.2, "high": 2.258, "low": 1.9716, "close": 2.15, "volume": 640503}, "trend_line": 3.267017, "activity_lines": {"activity_5": 2.263667, "activity_10": 2.514073, "activity_20": 2.904914, "activity_30": 3.101843}, "trend_signal": 0, "fair_value": 744.745131, "relative_strength": -90.829585, "rate_of_change": -1.1397764929344132, "market_dynamics": -0.149512, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.15, "high": 2.19, "low": 1.592, "close": 1.6102, "volume": 1347670}, "trend_line": 3.22069, "activity_lines": {"activity_5": 2.0118, "activity_10": 2.311145, "activity_20": 2.754026, "activity_30": 2.994952}, "trend_signal": 0, "fair_value": 731.466992, "relative_strength": -92.543074, "rate_of_change": -1.4180213938280772, "market_dynamics": -0.11226, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.608, "high": 1.6174, "low": 1.07, "close": 1.1872, "volume": 2274305}, "trend_line": 3.165263, "activity_lines": {"activity_5": 1.69872, "activity_10": 2.06356, "activity_20": 2.572161, "activity_30": 2.863759}, "trend_signal": 0, "fair_value": 718.474602, "relative_strength": -94.116949, "rate_of_change": -1.7209666251641695, "market_dynamics": -0.086768, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.202, "high": 1.89, "low": 1.1112, "close": 1.334, "volume": 7837919}, "trend_line": 3.106397, "activity_lines": {"activity_5": 1.516093, "activity_10": 1.877898, "activity_20": 2.417116, "activity_30": 2.745613}, "trend_signal": 0, "fair_value": 705.707512, "relative_strength": -92.986875, "rate_of_change": -1.8597506747464614, "market_dynamics": -0.034714, "expectation": {"probability": 40.0052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.096, "close": 1.2688, "volume": 3226894}, "trend_line": 3.04669, "activity_lines": {"activity_5": 1.374133, "activity_10": 1.710673, "activity_20": 2.268288, "activity_30": 2.627058}, "trend_signal": 0, "fair_value": 690.972056, "relative_strength": -93.025261, "rate_of_change": -1.9220659819076558, "market_dynamics": -0.070226, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.284, "high": 1.4566, "low": 1.015, "close": 1.0968, "volume": 4377290}, "trend_line": 2.95125, "activity_lines": {"activity_5": 1.236387, "activity_10": 1.545196, "activity_20": 2.11567, "activity_30": 2.501259}, "trend_signal": 0, "fair_value": 676.338061, "relative_strength": -93.432893, "rate_of_change": -3.132579947418345, "market_dynamics": -0.126564, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.1088, "high": 1.122, "low": 1.002, "close": 1.0794, "volume": 1990166}, "trend_line": 2.86123, "activity_lines": {"activity_5": 1.163053, "activity_10": 1.408251, "activity_20": 1.973437, "activity_30": 2.380494}, "trend_signal": 0, "fair_value": 661.575749, "relative_strength": -92.857703, "rate_of_change": -3.050232952138924, "market_dynamics": -0.207023, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.056, "high": 1.1478, "low": 1.0462, "close": 1.0904, "volume": 718164}, "trend_line": 2.765577, "activity_lines": {"activity_5": 1.128773, "activity_10": 1.304716, "activity_20": 1.843111, "activity_30": 2.266247}, "trend_signal": 0, "fair_value": 646.742996, "relative_strength": -92.117166, "rate_of_change": -3.3430727344533637, "market_dynamics": -0.337209, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.1, "high": 1.21, "low": 1.06, "close": 1.0864, "volume": 1033943}, "trend_line": 2.66979, "activity_lines": {"activity_5": 1.099613, "activity_10": 1.224447, "activity_20": 1.723389, "activity_30": 2.157913}, "trend_signal": 0, "fair_value": 631.448678, "relative_strength": -91.357467, "rate_of_change": -3.463544858812467, "market_dynamics": -0.411281, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.12, "high": 1.1388, "low": 1.008, "close": 1.02, "volume": 1383174}, "trend_line": 2.597123, "activity_lines": {"activity_5": 1.064827, "activity_10": 1.153625, "activity_20": 1.60999, "activity_30": 2.051475}, "trend_signal": 0, "fair_value": 616.288549, "relative_strength": -91.312074, "rate_of_change": -2.7218245629806104, "market_dynamics": -0.464543, "expectation": {"probability": 37.9276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.047, "high": 1.11, "low": 1.005, "close": 1.08, "volume": 956220}, "trend_line": 2.52479, "activity_lines": {"activity_5": 1.066627, "activity_10": 1.115022, "activity_20": 1.514915, "activity_30": 1.953596}, "trend_signal": 0, "fair_value": 601.532652, "relative_strength": -90.268826, "rate_of_change": -2.785120304275153, "market_dynamics": -0.374722, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.08, "high": 1.109, "low": 1.05, "close": 1.059, "volume": 637934}, "trend_line": 2.441257, "activity_lines": {"activity_5": 1.062547, "activity_10": 1.092055, "activity_20": 1.429505, "activity_30": 1.859029}, "trend_signal": 0, "fair_value": 586.968928, "relative_strength": -89.649254, "rate_of_change": -3.3085127872021074, "market_dynamics": -0.217096, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.05, "high": 1.0794, "low": 0.9, "close": 0.9665, "volume": 2009899}, "trend_line": 2.344023, "activity_lines": {"activity_5": 1.028993, "activity_10": 1.062291, "activity_20": 1.346356, "activity_30": 1.763883}, "trend_signal": 0, "fair_value": 574.459097, "relative_strength": -89.39648, "rate_of_change": -3.9829481287713597, "market_dynamics": -0.001072, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9339, "high": 0.9599, "low": 0.89, "close": 0.9103, "volume": 1154521}, "trend_line": 2.242917, "activity_lines": {"activity_5": 0.984967, "activity_10": 1.026322, "activity_20": 1.268134, "activity_30": 1.671385}, "trend_signal": 0, "fair_value": 561.580317, "relative_strength": -88.836349, "rate_of_change": -4.31335358057494, "market_dynamics": 0.161567, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.9131, "high": 0.939, "low": 0.82, "close": 0.8392, "volume": 1457748}, "trend_line": 2.140457, "activity_lines": {"activity_5": 0.92898, "activity_10": 0.985129, "activity_20": 1.193091, "activity_30": 1.580823}, "trend_signal": 0, "fair_value": 548.867748, "relative_strength": -88.745242, "rate_of_change": -4.568158340232821, "market_dynamics": 0.269181, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.7401, "close": 0.7528, "volume": 2524122}, "trend_line": 2.0447, "activity_lines": {"activity_5": 0.856247, "activity_10": 0.936038, "activity_20": 1.120514, "activity_30": 1.491297}, "trend_signal": 0, "fair_value": 538.606548, "relative_strength": -88.648433, "rate_of_change": -4.473670809551412, "market_dynamics": 0.389048, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.759, "high": 0.808, "low": 0.6585, "close": 0.6585, "volume": 11110716}, "trend_line": 1.95465, "activity_lines": {"activity_5": 0.773893, "activity_10": 0.876056, "activity_20": 1.048895, "activity_30": 1.401864}, "trend_signal": 0, "fair_value": 529.530641, "relative_strength": -88.509911, "rate_of_change": -4.404069056585326, "market_dynamics": 0.576317, "expectation": {"probability": 37.3952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.709, "high": 0.756, "low": 0.6576, "close": 0.704, "volume": 5125963}, "trend_line": 1.864883, "activity_lines": {"activity_5": 0.733407, "activity_10": 0.832, "activity_20": 0.99184, "activity_30": 1.321177}, "trend_signal": 0, "fair_value": 519.730667, "relative_strength": -85.227918, "rate_of_change": -4.59248458803366, "market_dynamics": 0.670308, "expectation": {"probability": 37.4614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.715, "high": 0.8559, "low": 0.6668, "close": 0.67, "volume": 4541953}, "trend_line": 1.762467, "activity_lines": {"activity_5": 0.699087, "activity_10": 0.788787, "activity_20": 0.939671, "activity_30": 1.244088}, "trend_signal": 0, "fair_value": 509.593936, "relative_strength": -81.315904, "rate_of_change": -5.491819057817572, "market_dynamics": 0.727544, "expectation": {"probability": 36.9416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.671, "high": 0.6897, "low": 0.6595, "close": 0.6711, "volume": 1690196}, "trend_line": 1.66257, "activity_lines": {"activity_5": 0.681153, "activity_10": 0.753345, "activity_20": 0.895226, "activity_30": 1.173677}, "trend_signal": 0, "fair_value": 499.361058, "relative_strength": -73.958305, "rate_of_change": -5.668021018265868, "market_dynamics": 0.694513, "expectation": {"probability": 36.7447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6761, "high": 0.6761, "low": 0.613, "close": 0.6411, "volume": 2324033}, "trend_line": 1.56629, "activity_lines": {"activity_5": 0.664427, "activity_10": 0.718793, "activity_20": 0.855166, "activity_30": 1.107776}, "trend_signal": 0, "fair_value": 488.724142, "relative_strength": -74.10913, "rate_of_change": -5.791034362462942, "market_dynamics": 0.536144, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6541, "high": 0.686, "low": 0.51, "close": 0.5139, "volume": 2714647}, "trend_line": 1.47062, "activity_lines": {"activity_5": 0.612747, "activity_10": 0.669093, "activity_20": 0.810177, "activity_30": 1.03988}, "trend_signal": 0, "fair_value": 478.535129, "relative_strength": -76.837605, "rate_of_change": -6.1080642792841635, "market_dynamics": 0.369194, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.5619, "low": 0.4801, "close": 0.509, "volume": 2771908}, "trend_line": 1.38342, "activity_lines": {"activity_5": 0.569073, "activity_10": 0.628413, "activity_20": 0.769941, "activity_30": 0.97784}, "trend_signal": 0, "fair_value": 468.531981, "relative_strength": -75.997771, "rate_of_change": -5.92947192340645, "market_dynamics": 0.200093, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.514, "high": 0.5913, "low": 0.514, "close": 0.5767, "volume": 1340957}, "trend_line": 1.302643, "activity_lines": {"activity_5": 0.560967, "activity_10": 0.60836, "activity_20": 0.739383, "activity_30": 0.925793}, "trend_signal": 0, "fair_value": 457.984396, "relative_strength": -72.967703, "rate_of_change": -5.838935391999544, "market_dynamics": 0.152736, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.599, "high": 0.616, "low": 0.525, "close": 0.5271, "volume": 1570672}, "trend_line": 1.21738, "activity_lines": {"activity_5": 0.542547, "activity_10": 0.585355, "activity_20": 0.707708, "activity_30": 0.875758}, "trend_signal": 0, "fair_value": 447.282647, "relative_strength": -75.662155, "rate_of_change": -6.545385036422112, "market_dynamics": -0.020578, "expectation": {"probability": 35.8319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.545, "high": 0.6036, "low": 0.532, "close": 0.5955, "volume": 1739436}, "trend_line": 1.142563, "activity_lines": {"activity_5": 0.556527, "activity_10": 0.58046, "activity_20": 0.686078, "activity_30": 0.835637}, "trend_signal": 0, "fair_value": 436.542874, "relative_strength": -72.762337, "rate_of_change": -6.145739210435519, "market_dynamics": 0.125153, "expectation": {"probability": 35.3543, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5981, "high": 0.6729, "low": 0.5776, "close": 0.6468, "volume": 2619886}, "trend_line": 1.070557, "activity_lines": {"activity_5": 0.590647, "activity_10": 0.587753, "activity_20": 0.671721, "activity_30": 0.803652}, "trend_signal": 0, "fair_value": 424.970097, "relative_strength": -69.716068, "rate_of_change": -6.30214701508801, "market_dynamics": 0.397787, "expectation": {"probability": 35.3996, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6551, "high": 0.7399, "low": 0.629, "close": 0.647, "volume": 4560417}, "trend_line": 1.01179, "activity_lines": {"activity_5": 0.615973, "activity_10": 0.595295, "activity_20": 0.659444, "activity_30": 0.776326}, "trend_signal": 0, "fair_value": 413.967835, "relative_strength": -69.396203, "rate_of_change": -5.489385432069476, "market_dynamics": 0.633374, "expectation": {"probability": 36.1012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.647, "high": 0.6585, "low": 0.499, "close": 0.531, "volume": 5989379}, "trend_line": 0.953823, "activity_lines": {"activity_5": 0.593433, "activity_10": 0.582782, "activity_20": 0.63823, "activity_30": 0.745307}, "trend_signal": 0, "fair_value": 402.560982, "relative_strength": -73.635223, "rate_of_change": -5.729153282795836, "market_dynamics": 0.971862, "expectation": {"probability": 35.9602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.539, "high": 0.5475, "low": 0.501, "close": 0.515, "volume": 2436033}, "trend_line": 0.897923, "activity_lines": {"activity_5": 0.568607, "activity_10": 0.569887, "activity_20": 0.618137, "activity_30": 0.716996}, "trend_signal": 0, "fair_value": 391.384796, "relative_strength": -73.65259, "rate_of_change": -5.860626132940803, "market_dynamics": 1.018374, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.52, "high": 0.5365, "low": 0.501, "close": 0.5105, "volume": 1719982}, "trend_line": 0.843273, "activity_lines": {"activity_5": 0.543087, "activity_10": 0.559013, "activity_20": 0.60002, "activity_30": 0.692001}, "trend_signal": 0, "fair_value": 381.330376, "relative_strength": -73.181658, "rate_of_change": -6.086267976207311, "market_dynamics": 0.936528, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.509, "high": 0.521, "low": 0.4584, "close": 0.462, "volume": 3472084}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.507067, "activity_10": 0.541695, "activity_20": 0.579997, "activity_30": 0.667403}, "trend_signal": 0, "fair_value": 372.410261, "relative_strength": -74.61668, "rate_of_change": -4.538625095313143, "market_dynamics": 0.825325, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.467, "high": 0.4718, "low": 0.4116, "close": 0.4316, "volume": 3492999}, "trend_line": 0.779813, "activity_lines": {"activity_5": 0.473233, "activity_10": 0.519793, "activity_20": 0.55992, "activity_30": 0.643312}, "trend_signal": 0, "fair_value": 364.098925, "relative_strength": -75.248127, "rate_of_change": -3.128819875776406, "market_dynamics": 0.727798, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.4494, "low": 0.398, "close": 0.4086, "volume": 2726426}, "trend_line": 0.748967, "activity_lines": {"activity_5": 0.446093, "activity_10": 0.495116, "activity_20": 0.540201, "activity_30": 0.619363}, "trend_signal": 0, "fair_value": 356.114365, "relative_strength": -76.027749, "rate_of_change": -3.95556370565763, "market_dynamics": 0.635808, "expectation": {"probability": 35.8825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.414, "high": 0.477, "low": 0.4068, "close": 0.4648, "volume": 2841305}, "trend_line": 0.722167, "activity_lines": {"activity_5": 0.445847, "activity_10": 0.483715, "activity_20": 0.528223, "activity_30": 0.60103}, "trend_signal": 0, "fair_value": 347.437857, "relative_strength": -71.651131, "rate_of_change": -3.578261792575647, "market_dynamics": 0.680522, "expectation": {"probability": 35.5646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4688, "high": 0.519, "low": 0.4592, "close": 0.508, "volume": 2696138}, "trend_line": 0.70254, "activity_lines": {"activity_5": 0.463347, "activity_10": 0.4813, "activity_20": 0.522142, "activity_30": 0.587213}, "trend_signal": 0, "fair_value": 339.312908, "relative_strength": -68.266096, "rate_of_change": -2.7177924219744116, "market_dynamics": 0.745045, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.513, "high": 0.513, "low": 0.4442, "close": 0.4662, "volume": 2075836}, "trend_line": 0.6821, "activity_lines": {"activity_5": 0.46708, "activity_10": 0.472876, "activity_20": 0.513246, "activity_30": 0.571965}, "trend_signal": 0, "fair_value": 331.495384, "relative_strength": -69.535296, "rate_of_change": -2.9094428786973, "market_dynamics": 0.736731, "expectation": {"probability": 36.5464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.4712, "high": 0.4754, "low": 0.428, "close": 0.43, "volume": 1780668}, "trend_line": 0.660087, "activity_lines": {"activity_5": 0.458467, "activity_10": 0.461155, "activity_20": 0.501818, "activity_30": 0.5557}, "trend_signal": 0, "fair_value": 324.113525, "relative_strength": -70.713124, "rate_of_change": -3.227239407711488, "market_dynamics": 0.672073, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.435, "high": 0.6, "low": 0.4132, "close": 0.5045, "volume": 15217454}, "trend_line": 0.64069, "activity_lines": {"activity_5": 0.474793, "activity_10": 0.466924, "activity_20": 0.49879, "activity_30": 0.545663}, "trend_signal": 0, "fair_value": 315.924451, "relative_strength": -62.812729, "rate_of_change": -2.938552039352388, "market_dynamics": 0.796627, "expectation": {"probability": 36.1259, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5095, "high": 0.7565, "low": 0.502, "close": 0.6395, "volume": 21395070}, "trend_line": 0.628007, "activity_lines": {"activity_5": 0.529727, "activity_10": 0.49772, "activity_20": 0.509407, "activity_30": 0.545586}, "trend_signal": 0, "fair_value": 307.197781, "relative_strength": -52.088511, "rate_of_change": -1.9795845104496717, "market_dynamics": 0.948397, "expectation": {"probability": 36.6115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6495, "high": 0.6695, "low": 0.554, "close": 0.5605, "volume": 7588671}, "trend_line": 0.61069, "activity_lines": {"activity_5": 0.54668, "activity_10": 0.511889, "activity_20": 0.51265, "activity_30": 0.541231}, "trend_signal": 0, "fair_value": 298.989836, "relative_strength": -56.887603, "rate_of_change": -2.7574533404882473, "market_dynamics": 1.064329, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.57, "high": 0.627, "low": 0.5635, "close": 0.5925, "volume": 6838261}, "trend_line": 0.59514, "activity_lines": {"activity_5": 0.5708, "activity_10": 0.530967, "activity_20": 0.519326, "activity_30": 0.540057}, "trend_signal": 0, "fair_value": 290.480813, "relative_strength": -52.404958, "rate_of_change": -2.5463000867870695, "market_dynamics": 1.348078, "expectation": {"probability": 36.4235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.5875, "high": 0.71, "low": 0.578, "close": 0.58, "volume": 9409184}, "trend_line": 0.582257, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.5454, "activity_20": 0.524436, "activity_30": 0.53908}, "trend_signal": 0, "fair_value": 282.151198, "relative_strength": -49.388771, "rate_of_change": -2.16470074268239, "market_dynamics": 1.365824, "expectation": {"probability": 36.6964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.5845, "high": 0.6035, "low": 0.5235, "close": 0.528, "volume": 4274275}, "trend_line": 0.569513, "activity_lines": {"activity_5": 0.566533, "activity_10": 0.54768, "activity_20": 0.524256, "activity_30": 0.53558}, "trend_signal": 0, "fair_value": 273.975096, "relative_strength": -51.286191, "rate_of_change": -2.1887242231523154, "market_dynamics": 1.214149, "expectation": {"probability": 36.6964, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.528, "high": 0.56, "low": 0.4942, "close": 0.504, "volume": 4845237}, "trend_line": 0.55834, "activity_lines": {"activity_5": 0.541167, "activity_10": 0.543425, "activity_20": 0.522022, "activity_30": 0.531353}, "trend_signal": 0, "fair_value": 266.388583, "relative_strength": -52.083455, "rate_of_change": -1.961851617083385, "market_dynamics": 1.148037, "expectation": {"probability": 36.6522, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.5115, "high": 0.5305, "low": 0.49, "close": 0.504, "volume": 3869119}, "trend_line": 0.550047, "activity_lines": {"activity_5": 0.524833, "activity_10": 0.538458, "activity_20": 0.519899, "activity_30": 0.527847}, "trend_signal": 0, "fair_value": 260.007198, "relative_strength": -49.84683, "rate_of_change": -1.4852956979618146, "market_dynamics": 1.062037, "expectation": {"probability": 36.7, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.504, "high": 0.517, "low": 0.485, "close": 0.485, "volume": 2527305}, "trend_line": 0.544263, "activity_lines": {"activity_5": 0.505933, "activity_10": 0.530109, "activity_20": 0.516401, "activity_30": 0.523651}, "trend_signal": 0, "fair_value": 253.866076, "relative_strength": -49.29471, "rate_of_change": -1.0515465042078043, "market_dynamics": 0.890788, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.489, "high": 0.51, "low": 0.468, "close": 0.482, "volume": 4538665}, "trend_line": 0.536863, "activity_lines": {"activity_5": 0.4932, "activity_10": 0.520873, "activity_20": 0.513388, "activity_30": 0.519634}, "trend_signal": 0, "fair_value": 248.494166, "relative_strength": -48.331762, "rate_of_change": -1.359636793241516, "market_dynamics": 0.828947, "expectation": {"probability": 36.5643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4846, "high": 0.4856, "low": 0.4446, "close": 0.4468, "volume": 4649198}, "trend_line": 0.529423, "activity_lines": {"activity_5": 0.475267, "activity_10": 0.504291, "activity_20": 0.507809, "activity_30": 0.513823}, "trend_signal": 0, "fair_value": 243.400876, "relative_strength": -48.41753, "rate_of_change": -1.385828414325443, "market_dynamics": 0.648019, "expectation": {"probability": 36.4007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.4518, "high": 0.4522, "low": 0.4, "close": 0.4048, "volume": 4307778}, "trend_line": 0.520547, "activity_lines": {"activity_5": 0.448747, "activity_10": 0.481122, "activity_20": 0.49863, "activity_30": 0.505783}, "trend_signal": 0, "fair_value": 238.217574, "relative_strength": -52.501363, "rate_of_change": -1.6765421978266897, "market_dynamics": 0.345548, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4118, "high": 0.43, "low": 0.3836, "close": 0.3836, "volume": 3786977}, "trend_line": 0.511963, "activity_lines": {"activity_5": 0.421773, "activity_10": 0.458365, "activity_20": 0.487957, "activity_30": 0.496948}, "trend_signal": 0, "fair_value": 232.159135, "relative_strength": -53.05238, "rate_of_change": -1.6490345732469953, "market_dynamics": 0.086651, "expectation": {"probability": 35.2254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3926, "high": 0.4376, "low": 0.355, "close": 0.355, "volume": 8547241}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.393293, "activity_10": 0.433625, "activity_20": 0.475165, "activity_30": 0.486821}, "trend_signal": 0, "fair_value": 225.75436, "relative_strength": -53.734892, "rate_of_change": -1.0344497551580814, "market_dynamics": -0.150531, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3592, "high": 0.36, "low": 0.2968, "close": 0.2988, "volume": 8865592}, "trend_line": 0.49966, "activity_lines": {"activity_5": 0.354747, "activity_10": 0.402985, "activity_20": 0.45753, "activity_30": 0.47341}, "trend_signal": 0, "fair_value": 217.730634, "relative_strength": -58.041086, "rate_of_change": -1.3829596164739337, "market_dynamics": -0.312481, "expectation": {"probability": 34.0222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3034, "high": 0.3244, "low": 0.2618, "close": 0.3, "volume": 11460285}, "trend_line": 0.490437, "activity_lines": {"activity_5": 0.328813, "activity_10": 0.377676, "activity_20": 0.440641, "activity_30": 0.460529}, "trend_signal": 0, "fair_value": 210.456916, "relative_strength": -57.31309, "rate_of_change": -1.845855181523432, "market_dynamics": -0.300578, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.301, "high": 0.331, "low": 0.2502, "close": 0.257, "volume": 6098602}, "trend_line": 0.481433, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.348695, "activity_20": 0.420174, "activity_30": 0.445469}, "trend_signal": 0, "fair_value": 203.311128, "relative_strength": -61.439764, "rate_of_change": -1.8359136851420286, "market_dynamics": -0.399034, "expectation": {"probability": 34.7596, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2624, "high": 0.2856, "low": 0.2234, "close": 0.2522, "volume": 10567067}, "trend_line": 0.46999, "activity_lines": {"activity_5": 0.276107, "activity_10": 0.323331, "activity_20": 0.40024, "activity_30": 0.430679}, "trend_signal": 0, "fair_value": 196.364026, "relative_strength": -61.451018, "rate_of_change": -2.37686240868407, "market_dynamics": -0.440042, "expectation": {"probability": 34.7596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2498, "high": 0.259, "low": 0.224, "close": 0.2416, "volume": 8106956}, "trend_line": 0.456483, "activity_lines": {"activity_5": 0.259107, "activity_10": 0.300618, "activity_20": 0.380514, "activity_30": 0.415945}, "trend_signal": 0, "fair_value": 189.545062, "relative_strength": -61.746546, "rate_of_change": -2.8738909338496543, "market_dynamics": -0.454672, "expectation": {"probability": 34.7159, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2448, "high": 0.2464, "low": 0.2162, "close": 0.2254, "volume": 6449270}, "trend_line": 0.44243, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.279385, "activity_20": 0.360315, "activity_30": 0.401036}, "trend_signal": 0, "fair_value": 183.258046, "relative_strength": -63.009984, "rate_of_change": -3.078537426366379, "market_dynamics": -0.57848, "expectation": {"probability": 34.5468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.228, "high": 0.247, "low": 0.2232, "close": 0.227, "volume": 9029736}, "trend_line": 0.432297, "activity_lines": {"activity_5": 0.234853, "activity_10": 0.263109, "activity_20": 0.341243, "activity_30": 0.387137}, "trend_signal": 0, "fair_value": 176.910142, "relative_strength": -61.95802, "rate_of_change": -2.2903058110887606, "market_dynamics": -0.522904, "expectation": {"probability": 34.103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.228, "high": 0.234, "low": 0.221, "close": 0.2252, "volume": 2484950}, "trend_line": 0.422637, "activity_lines": {"activity_5": 0.229707, "activity_10": 0.250502, "activity_20": 0.32332, "activity_30": 0.373776}, "trend_signal": 0, "fair_value": 170.655175, "relative_strength": -60.796506, "rate_of_change": -2.234574840907987, "market_dynamics": -0.666029, "expectation": {"probability": 34.5423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2252, "high": 0.284, "low": 0.224, "close": 0.2724, "volume": 7501871}, "trend_line": 0.4147, "activity_lines": {"activity_5": 0.242413, "activity_10": 0.249742, "activity_20": 0.311866, "activity_30": 0.364083}, "trend_signal": 0, "fair_value": 163.579998, "relative_strength": -51.587172, "rate_of_change": -1.8779709301362568, "market_dynamics": -0.520024, "expectation": {"probability": 34.0127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.269, "high": 0.269, "low": 0.251, "close": 0.2526, "volume": 6307622}, "trend_line": 0.40772, "activity_lines": {"activity_5": 0.247173, "activity_10": 0.247404, "activity_20": 0.299898, "activity_30": 0.353625}, "trend_signal": 0, "fair_value": 156.241874, "relative_strength": -54.642009, "rate_of_change": -1.683144441765128, "market_dynamics": -0.34952, "expectation": {"probability": 34.139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.2406, "close": 0.2456, "volume": 4065049}, "trend_line": 0.40152, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.245655, "activity_20": 0.288882, "activity_30": 0.343166}, "trend_signal": 0, "fair_value": 148.762679, "relative_strength": -53.878606, "rate_of_change": -1.5206514274502203, "market_dynamics": -0.250486, "expectation": {"probability": 33.673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2418, "high": 0.242, "low": 0.228, "close": 0.236, "volume": 3984552}, "trend_line": 0.395767, "activity_lines": {"activity_5": 0.246013, "activity_10": 0.243127, "activity_20": 0.278544, "activity_30": 0.332487}, "trend_signal": 0, "fair_value": 141.283422, "relative_strength": -53.603147, "rate_of_change": -1.4328053397091074, "market_dynamics": 0.00112, "expectation": {"probability": 33.5723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2302, "high": 0.2372, "low": 0.224, "close": 0.2294, "volume": 4677706}, "trend_line": 0.38792, "activity_lines": {"activity_5": 0.24036, "activity_10": 0.240564, "activity_20": 0.268968, "activity_30": 0.321754}, "trend_signal": 0, "fair_value": 133.566944, "relative_strength": -53.471953, "rate_of_change": -1.982732264185744, "market_dynamics": 0.073695, "expectation": {"probability": 33.047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2288, "high": 0.2534, "low": 0.226, "close": 0.23, "volume": 5512158}, "trend_line": 0.378653, "activity_lines": {"activity_5": 0.234627, "activity_10": 0.238611, "activity_20": 0.260756, "activity_30": 0.311566}, "trend_signal": 0, "fair_value": 126.427393, "relative_strength": -52.891064, "rate_of_change": -2.3888946174468884, "market_dynamics": 0.252945, "expectation": {"probability": 32.9364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2318, "high": 0.2404, "low": 0.221, "close": 0.2222, "volume": 5908037}, "trend_line": 0.37052, "activity_lines": {"activity_5": 0.22912, "activity_10": 0.235644, "activity_20": 0.253107, "activity_30": 0.301472}, "trend_signal": 0, "fair_value": 119.114715, "relative_strength": -53.547523, "rate_of_change": -2.147876815976633, "market_dynamics": 0.474362, "expectation": {"probability": 33.0561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.222, "high": 0.234, "low": 0.222, "close": 0.2334, "volume": 3420650}, "trend_line": 0.363967, "activity_lines": {"activity_5": 0.229373, "activity_10": 0.235065, "activity_20": 0.247775, "activity_30": 0.292625}, "trend_signal": 0, "fair_value": 112.946339, "relative_strength": -51.317672, "rate_of_change": -1.7685954874230894, "market_dynamics": 0.646503, "expectation": {"probability": 32.9881, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.23, "high": 0.244, "low": 0.228, "close": 0.233, "volume": 3878808}, "trend_line": 0.354917, "activity_lines": {"activity_5": 0.230307, "activity_10": 0.234269, "activity_20": 0.24359, "activity_30": 0.284176}, "trend_signal": 0, "fair_value": 106.720269, "relative_strength": -50.863984, "rate_of_change": -2.486489159731515, "market_dynamics": 0.793253, "expectation": {"probability": 33.009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2304, "high": 0.2308, "low": 0.1632, "close": 0.1644, "volume": 10644118}, "trend_line": 0.33908, "activity_lines": {"activity_5": 0.208573, "activity_10": 0.220891, "activity_20": 0.233889, "activity_30": 0.271885}, "trend_signal": 0, "fair_value": 101.519399, "relative_strength": -61.907038, "rate_of_change": -4.462170028485531, "market_dynamics": 0.874215, "expectation": {"probability": 33.0482, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.166, "high": 0.209, "low": 0.1494, "close": 0.1804, "volume": 11956807}, "trend_line": 0.32641, "activity_lines": {"activity_5": 0.196507, "activity_10": 0.211527, "activity_20": 0.226856, "activity_30": 0.261647}, "trend_signal": 0, "fair_value": 96.632735, "relative_strength": -56.834118, "rate_of_change": -3.7365813377374115, "market_dynamics": 0.944464, "expectation": {"probability": 32.9881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1849, "high": 0.1849, "low": 0.1562, "close": 0.168, "volume": 3437058}, "trend_line": 0.31226, "activity_lines": {"activity_5": 0.183613, "activity_10": 0.201582, "activity_20": 0.21961, "activity_30": 0.251427}, "trend_signal": 0, "fair_value": 93.028043, "relative_strength": -57.561082, "rate_of_change": -4.335038754940105, "market_dynamics": 0.879367, "expectation": {"probability": 33.626, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.168, "high": 0.1712, "low": 0.154, "close": 0.154, "volume": 3153489}, "trend_line": 0.29806, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.190629, "activity_20": 0.211922, "activity_30": 0.241217}, "trend_signal": 0, "fair_value": 88.846338, "relative_strength": -60.381305, "rate_of_change": -4.547492474220198, "market_dynamics": 0.70727, "expectation": {"probability": 33.0884, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.159, "high": 0.172, "low": 0.1524, "close": 0.1605, "volume": 3774097}, "trend_line": 0.28581, "activity_lines": {"activity_5": 0.16318, "activity_10": 0.182524, "activity_20": 0.205542, "activity_30": 0.232342}, "trend_signal": 0, "fair_value": 84.940315, "relative_strength": -59.276297, "rate_of_change": -4.109910756223574, "market_dynamics": 0.519922, "expectation": {"probability": 32.9894, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1595, "high": 0.1645, "low": 0.15, "close": 0.1548, "volume": 2218562}, "trend_line": 0.27417, "activity_lines": {"activity_5": 0.159627, "activity_10": 0.174755, "activity_20": 0.199283, "activity_30": 0.22389}, "trend_signal": 0, "fair_value": 80.672077, "relative_strength": -61.341364, "rate_of_change": -4.072635667051532, "market_dynamics": 0.154143, "expectation": {"probability": 33.0893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.1521, "close": 0.167, "volume": 2276505}, "trend_line": 0.262937, "activity_lines": {"activity_5": 0.16078, "activity_10": 0.17056, "activity_20": 0.194673, "activity_30": 0.216975}, "trend_signal": 0, "fair_value": 76.522506, "relative_strength": -58.128566, "rate_of_change": -4.097093044461483, "market_dynamics": 0.027962, "expectation": {"probability": 33.0321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1629, "high": 0.1663, "low": 0.149, "close": 0.149, "volume": 2046426}, "trend_line": 0.251737, "activity_lines": {"activity_5": 0.156827, "activity_10": 0.164238, "activity_20": 0.188755, "activity_30": 0.209625}, "trend_signal": 0, "fair_value": 71.581154, "relative_strength": -60.590193, "rate_of_change": -4.259575487664341, "market_dynamics": -0.08966, "expectation": {"probability": 32.8723, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.149, "high": 0.209, "low": 0.149, "close": 0.181, "volume": 7325672}, "trend_line": 0.241703, "activity_lines": {"activity_5": 0.164807, "activity_10": 0.165065, "activity_20": 0.186325, "activity_30": 0.205061}, "trend_signal": 0, "fair_value": 66.684878, "relative_strength": -50.762755, "rate_of_change": -3.9859059256287264, "market_dynamics": 0.085904, "expectation": {"probability": 33.0746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1914, "high": 0.355, "low": 0.1831, "close": 0.2306, "volume": 26685149}, "trend_line": 0.234497, "activity_lines": {"activity_5": 0.18752, "activity_10": 0.175864, "activity_20": 0.18883, "activity_30": 0.204345}, "trend_signal": 0, "fair_value": 62.471613, "relative_strength": -35.749694, "rate_of_change": -2.981344873667265, "market_dynamics": 0.612055, "expectation": {"probability": 33.6004, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2356, "high": 0.24, "low": 0.219, "close": 0.2248, "volume": 4316629}, "trend_line": 0.228497, "activity_lines": {"activity_5": 0.203627, "activity_10": 0.185651, "activity_20": 0.190766, "activity_30": 0.203719}, "trend_signal": 0, "fair_value": 58.104464, "relative_strength": -34.576269, "rate_of_change": -2.558668127950466, "market_dynamics": 0.927951, "expectation": {"probability": 33.702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2248, "high": 0.2476, "low": 0.2206, "close": 0.2424, "volume": 4333439}, "trend_line": 0.22379, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.19754, "activity_20": 0.19438, "activity_30": 0.204616}, "trend_signal": 0, "fair_value": 54.051531, "relative_strength": -29.658414, "rate_of_change": -2.059983282056227, "market_dynamics": 1.334701, "expectation": {"probability": 33.6461, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.244, "high": 0.2698, "low": 0.22, "close": 0.239, "volume": 6183931}, "trend_line": 0.219923, "activity_lines": {"activity_5": 0.23208, "activity_10": 0.207684, "activity_20": 0.197812, "activity_30": 0.205597}, "trend_signal": 0, "fair_value": 50.819088, "relative_strength": -30.03823, "rate_of_change": -1.727959247508817, "market_dynamics": 1.431383, "expectation": {"probability": 34.1727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d5aa7c0-b324-4eb4-8094-edaf50ecc3c1/", "share_image": "https://sharemaestro.com/terminal/8d5aa7c0-b324-4eb4-8094-edaf50ecc3c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}