{"ticker": {"uuid": "8d5acdd1-e09b-4bd3-8eff-71964649cfe3", "symbol": "EXSD", "name": "iShares STOXX Europe Mid 200 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, EXSD rose 6.54%, moving from 63.26 to 67.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.26 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 55.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "67.40"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.26"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 67.230003, "high": 67.809998, "low": 66.860001, "close": 67.400002, "volume": 42394}, "trend_line": 63.814005, "activity_lines": {"activity_5": 66.970668, "activity_10": 66.424328, "activity_20": 65.464477, "activity_30": 64.702018}, "trend_signal": 1, "fair_value": 53.33407, "relative_strength": 4.26048, "rate_of_change": 0.3637829043503122, "market_dynamics": 1.019685, "expectation": {"probability": 55.552, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.495355, "high": 44.855735, "low": 44.171479, "close": 44.244465, "volume": 21131}, "trend_line": 44.112101, "activity_lines": {"activity_5": 44.782141, "activity_10": 44.479946, "activity_20": 44.342366, "activity_30": 44.194084}, "trend_signal": 1, "fair_value": 43.965613, "relative_strength": -2.716598, "rate_of_change": 0.05358997002256129, "market_dynamics": -0.058487, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.093928, "high": 44.431494, "low": 42.839441, "close": 43.167885, "volume": 29815}, "trend_line": 44.092471, "activity_lines": {"activity_5": 44.226822, "activity_10": 44.272744, "activity_20": 44.239997, "activity_30": 44.133167}, "trend_signal": 1, "fair_value": 44.00818, "relative_strength": -3.272848, "rate_of_change": -0.04450026082412027, "market_dynamics": -0.366991, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.19981, "high": 43.824781, "low": 43.044712, "close": 43.395969, "volume": 18335}, "trend_line": 44.056526, "activity_lines": {"activity_5": 43.832989, "activity_10": 44.125854, "activity_20": 44.162002, "activity_30": 44.088231}, "trend_signal": 0, "fair_value": 44.050085, "relative_strength": -2.872021, "rate_of_change": -0.08152185437737254, "market_dynamics": -0.813306, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.733537, "high": 44.600275, "low": 43.573873, "close": 44.385876, "volume": 31089}, "trend_line": 44.029057, "activity_lines": {"activity_5": 43.883169, "activity_10": 44.182088, "activity_20": 44.178233, "activity_30": 44.10948}, "trend_signal": 0, "fair_value": 44.102422, "relative_strength": -1.785579, "rate_of_change": -0.06234944625456036, "market_dynamics": -0.908843, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.495361, "high": 44.641337, "low": 43.382278, "close": 43.742657, "volume": 24248}, "trend_line": 44.015349, "activity_lines": {"activity_5": 43.801662, "activity_10": 44.095496, "activity_20": 44.13249, "activity_30": 44.091002}, "trend_signal": 0, "fair_value": 44.148156, "relative_strength": -2.385591, "rate_of_change": -0.03113398499541147, "market_dynamics": -1.049302, "expectation": {"probability": 53.6569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.865835, "high": 44.763658, "low": 43.318427, "close": 44.472652, "volume": 28781}, "trend_line": 44.004011, "activity_lines": {"activity_5": 44.030089, "activity_10": 44.145612, "activity_20": 44.159159, "activity_30": 44.120506}, "trend_signal": 1, "fair_value": 44.196793, "relative_strength": -1.532285, "rate_of_change": -0.025759195956851482, "market_dynamics": -0.861743, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.384885, "high": 44.398749, "low": 43.350209, "close": 43.465687, "volume": 43955}, "trend_line": 43.98468, "activity_lines": {"activity_5": 43.907649, "activity_10": 43.987841, "activity_20": 44.090113, "activity_30": 44.085775}, "trend_signal": 0, "fair_value": 44.247566, "relative_strength": -1.546179, "rate_of_change": -0.04393008628236435, "market_dynamics": -0.799215, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.23936, "high": 43.354837, "low": 42.163109, "close": 42.98069, "volume": 31457}, "trend_line": 43.918495, "activity_lines": {"activity_5": 43.60369, "activity_10": 43.759782, "activity_20": 43.979795, "activity_30": 44.021002}, "trend_signal": 0, "fair_value": 44.28839, "relative_strength": -1.431399, "rate_of_change": -0.15047284645471395, "market_dynamics": -0.953534, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.165448, "high": 43.165448, "low": 41.631908, "close": 42.292431, "volume": 24239}, "trend_line": 43.870285, "activity_lines": {"activity_5": 43.097996, "activity_10": 43.445237, "activity_20": 43.810681, "activity_30": 43.916094}, "trend_signal": 0, "fair_value": 44.317961, "relative_strength": -1.889303, "rate_of_change": -0.10977152108695305, "market_dynamics": -1.053339, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.079958, "high": 43.280925, "low": 42.001435, "close": 42.204674, "volume": 28055}, "trend_line": 43.888551, "activity_lines": {"activity_5": 42.702613, "activity_10": 43.17536, "activity_20": 43.64408, "activity_30": 43.808636}, "trend_signal": 0, "fair_value": 44.347982, "relative_strength": -1.712134, "rate_of_change": 0.04163638326032531, "market_dynamics": -1.234125, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.486439, "high": 42.652728, "low": 40.68961, "close": 40.74966, "volume": 79716}, "trend_line": 43.857109, "activity_lines": {"activity_5": 41.924757, "activity_10": 42.687062, "activity_20": 43.346511, "activity_30": 43.606127}, "trend_signal": 0, "fair_value": 44.37133, "relative_strength": -2.512743, "rate_of_change": -0.07164055154155902, "market_dynamics": -1.234153, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.763511, "high": 40.999095, "low": 40.236935, "close": 40.532562, "volume": 58845}, "trend_line": 43.750707, "activity_lines": {"activity_5": 41.322735, "activity_10": 42.222834, "activity_20": 43.045168, "activity_30": 43.39164}, "trend_signal": 0, "fair_value": 44.406667, "relative_strength": -2.194546, "rate_of_change": -0.24261061074500548, "market_dynamics": -1.223574, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.855902, "high": 42.86983, "low": 40.805092, "close": 42.629639, "volume": 33050}, "trend_line": 43.725521, "activity_lines": {"activity_5": 41.61528, "activity_10": 42.187807, "activity_20": 42.961032, "activity_30": 43.319313}, "trend_signal": 0, "fair_value": 44.440233, "relative_strength": -0.459648, "rate_of_change": -0.05756706971614867, "market_dynamics": -1.142394, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.73126, "high": 43.160828, "low": 42.320156, "close": 42.634254, "volume": 39812}, "trend_line": 43.672132, "activity_lines": {"activity_5": 41.932767, "activity_10": 42.167553, "activity_20": 42.887044, "activity_30": 43.248908}, "trend_signal": 0, "fair_value": 44.460886, "relative_strength": -0.654265, "rate_of_change": -0.12210031756969299, "market_dynamics": -1.022247, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.809779, "high": 44.407986, "low": 42.758968, "close": 44.056934, "volume": 45694}, "trend_line": 43.662394, "activity_lines": {"activity_5": 42.701692, "activity_10": 42.437815, "activity_20": 42.950114, "activity_30": 43.273734}, "trend_signal": 0, "fair_value": 44.484748, "relative_strength": -1.7012, "rate_of_change": -0.02229797253772427, "market_dynamics": -0.680879, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.186266, "high": 44.486511, "low": 44.033839, "close": 44.486511, "volume": 27641}, "trend_line": 43.661546, "activity_lines": {"activity_5": 43.490326, "activity_10": 42.780468, "activity_20": 43.053642, "activity_30": 43.326903}, "trend_signal": 0, "fair_value": 44.508272, "relative_strength": -1.348961, "rate_of_change": -0.0019421747694314232, "market_dynamics": -0.28999, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.514226, "high": 45.428802, "low": 44.089262, "close": 45.428802, "volume": 220522}, "trend_line": 43.692561, "activity_lines": {"activity_5": 44.343934, "activity_10": 43.294195, "activity_20": 43.24035, "activity_30": 43.44092}, "trend_signal": 0, "fair_value": 44.536632, "relative_strength": -1.429242, "rate_of_change": 0.07103504763664681, "market_dynamics": 0.332229, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.428802, "high": 46.158614, "low": 45.428802, "close": 45.97847, "volume": 31964}, "trend_line": 43.745215, "activity_lines": {"activity_5": 45.054348, "activity_10": 43.872169, "activity_20": 43.474746, "activity_30": 43.588398}, "trend_signal": 0, "fair_value": 44.571526, "relative_strength": -2.276842, "rate_of_change": 0.12051021683074147, "market_dynamics": 0.74963, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.135527, "high": 47.190539, "low": 45.858383, "close": 46.744995, "volume": 87902}, "trend_line": 43.817538, "activity_lines": {"activity_5": 45.797014, "activity_10": 44.535005, "activity_20": 43.777992, "activity_30": 43.781932}, "trend_signal": 0, "fair_value": 44.604622, "relative_strength": -0.519322, "rate_of_change": 0.16532779642298534, "market_dynamics": 1.02218, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.680018, "high": 47.283354, "low": 46.559349, "close": 46.847095, "volume": 55695}, "trend_line": 43.919057, "activity_lines": {"activity_5": 46.299665, "activity_10": 45.13545, "activity_20": 44.085637, "activity_30": 43.977387}, "trend_signal": 1, "fair_value": 44.636642, "relative_strength": 0.049433, "rate_of_change": 0.23168576929174625, "market_dynamics": 1.172457, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.995606, "high": 47.348323, "low": 46.856377, "close": 46.856377, "volume": 147516}, "trend_line": 44.004294, "activity_lines": {"activity_5": 46.619399, "activity_10": 45.653174, "activity_20": 44.38414, "activity_30": 44.166892}, "trend_signal": 1, "fair_value": 44.665233, "relative_strength": -0.115457, "rate_of_change": 0.19407748212808698, "market_dynamics": 1.20042, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.394741, "high": 47.431867, "low": 45.965291, "close": 46.56863, "volume": 158703}, "trend_line": 44.083106, "activity_lines": {"activity_5": 46.685227, "activity_10": 46.00755, "activity_20": 44.642801, "activity_30": 44.332333}, "trend_signal": 1, "fair_value": 44.686266, "relative_strength": 0.292244, "rate_of_change": 0.1791007032177342, "market_dynamics": 1.313106, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.503652, "high": 47.339054, "low": 45.914242, "close": 46.438675, "volume": 71300}, "trend_line": 44.142105, "activity_lines": {"activity_5": 46.631747, "activity_10": 46.228551, "activity_20": 44.872891, "activity_30": 44.484305}, "trend_signal": 1, "fair_value": 44.70968, "relative_strength": -0.576062, "rate_of_change": 0.13383585085860336, "market_dynamics": 1.206072, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.494369, "high": 46.494369, "low": 44.907122, "close": 45.08812, "volume": 136155}, "trend_line": 44.212955, "activity_lines": {"activity_5": 46.097403, "activity_10": 46.134741, "activity_20": 44.959868, "activity_30": 44.545338}, "trend_signal": 1, "fair_value": 44.724272, "relative_strength": -2.470746, "rate_of_change": 0.16050435293015608, "market_dynamics": 1.131555, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.649695, "high": 46.605759, "low": 45.426921, "close": 46.605759, "volume": 56859}, "trend_line": 44.301093, "activity_lines": {"activity_5": 46.179396, "activity_10": 46.272249, "activity_20": 45.188038, "activity_30": 44.699713}, "trend_signal": 1, "fair_value": 44.755679, "relative_strength": -1.475176, "rate_of_change": 0.19934881077277172, "market_dynamics": 0.965754, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.438675, "high": 46.661446, "low": 46.062746, "close": 46.137005, "volume": 176269}, "trend_line": 44.40204, "activity_lines": {"activity_5": 46.121227, "activity_10": 46.278188, "activity_20": 45.35793, "activity_30": 44.818159}, "trend_signal": 1, "fair_value": 44.772572, "relative_strength": -2.086109, "rate_of_change": 0.22786570976927792, "market_dynamics": 0.920661, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.234473, "high": 46.262318, "low": 45.672907, "close": 45.853909, "volume": 69020}, "trend_line": 44.448846, "activity_lines": {"activity_5": 46.01665, "activity_10": 46.202645, "activity_20": 45.492936, "activity_30": 44.911827}, "trend_signal": 1, "fair_value": 44.785617, "relative_strength": -2.616643, "rate_of_change": 0.10541407556950914, "market_dynamics": 0.771738, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.904949, "high": 46.680016, "low": 45.431557, "close": 46.577911, "volume": 68571}, "trend_line": 44.497889, "activity_lines": {"activity_5": 46.201056, "activity_10": 46.25101, "activity_20": 45.685522, "activity_30": 45.049187}, "trend_signal": 1, "fair_value": 44.801271, "relative_strength": -2.065039, "rate_of_change": 0.1103358228917743, "market_dynamics": 0.700728, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.522216, "high": 47.00489, "low": 46.331932, "close": 46.856377, "volume": 77411}, "trend_line": 44.538879, "activity_lines": {"activity_5": 46.469002, "activity_10": 46.339107, "activity_20": 45.887499, "activity_30": 45.201347}, "trend_signal": 1, "fair_value": 44.825138, "relative_strength": -3.048755, "rate_of_change": 0.09211672940260322, "market_dynamics": 0.568322, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.86566, "high": 46.86566, "low": 46.285523, "close": 46.652164, "volume": 68558}, "trend_line": 44.602561, "activity_lines": {"activity_5": 46.550992, "activity_10": 46.388048, "activity_20": 46.048294, "activity_30": 45.337688}, "trend_signal": 1, "fair_value": 44.845388, "relative_strength": -5.021316, "rate_of_change": 0.1429806978303159, "market_dynamics": 0.261114, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.735701, "high": 47.079147, "low": 46.271598, "close": 46.912067, "volume": 73335}, "trend_line": 44.691481, "activity_lines": {"activity_5": 46.716524, "activity_10": 46.487789, "activity_20": 46.212663, "activity_30": 45.486688}, "trend_signal": 1, "fair_value": 44.857196, "relative_strength": -4.784747, "rate_of_change": 0.19936074971121423, "market_dynamics": 0.150404, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.661449, "high": 47.478281, "low": 46.661449, "close": 47.171463, "volume": 88079}, "trend_line": 44.824934, "activity_lines": {"activity_5": 46.916849, "activity_10": 46.63368, "activity_20": 46.372391, "activity_30": 45.646687}, "trend_signal": 1, "fair_value": 44.870638, "relative_strength": -4.783892, "rate_of_change": 0.29860948219638506, "market_dynamics": 0.015355, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.478859, "high": 48.335836, "low": 47.03173, "close": 48.12159, "volume": 59468}, "trend_line": 44.982455, "activity_lines": {"activity_5": 47.346047, "activity_10": 46.941361, "activity_20": 46.590994, "activity_30": 45.859375}, "trend_signal": 1, "fair_value": 44.887636, "relative_strength": -4.206546, "rate_of_change": 0.35141379126180683, "market_dynamics": -0.025631, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.252, "high": 48.652555, "low": 47.916663, "close": 48.60598, "volume": 54680}, "trend_line": 45.123125, "activity_lines": {"activity_5": 47.833796, "activity_10": 47.306514, "activity_20": 46.829578, "activity_30": 46.093151}, "trend_signal": 1, "fair_value": 44.902121, "relative_strength": -4.629091, "rate_of_change": 0.3127219268045732, "market_dynamics": 0.078076, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.360494, "high": 49.360494, "low": 47.898033, "close": 48.047077, "volume": 42761}, "trend_line": 45.266605, "activity_lines": {"activity_5": 48.018605, "activity_10": 47.506088, "activity_20": 46.986495, "activity_30": 46.281793}, "trend_signal": 1, "fair_value": 44.910323, "relative_strength": -3.98671, "rate_of_change": 0.3179744310705358, "market_dynamics": 0.14764, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.149539, "high": 48.829538, "low": 47.888718, "close": 48.02845, "volume": 80827}, "trend_line": 45.385132, "activity_lines": {"activity_5": 48.104209, "activity_10": 47.676069, "activity_20": 47.122638, "activity_30": 46.459976}, "trend_signal": 1, "fair_value": 44.914385, "relative_strength": -2.632551, "rate_of_change": 0.2618420356463673, "market_dynamics": 0.286553, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.224064, "high": 48.55009, "low": 47.041049, "close": 47.33913, "volume": 65258}, "trend_line": 45.514247, "activity_lines": {"activity_5": 47.885615, "activity_10": 47.686329, "activity_20": 47.176265, "activity_30": 46.586041}, "trend_signal": 1, "fair_value": 44.917884, "relative_strength": -2.902086, "rate_of_change": 0.2844874396311082, "market_dynamics": 0.246853, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.907347, "high": 48.494202, "low": 47.450909, "close": 48.177483, "volume": 66204}, "trend_line": 45.687473, "activity_lines": {"activity_5": 47.935295, "activity_10": 47.822013, "activity_20": 47.300639, "activity_30": 46.757862}, "trend_signal": 1, "fair_value": 44.92885, "relative_strength": -3.391196, "rate_of_change": 0.3805973105520117, "market_dynamics": 0.318329, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.317215, "high": 48.94132, "low": 48.140227, "close": 48.578033, "volume": 52305}, "trend_line": 45.896993, "activity_lines": {"activity_5": 48.114764, "activity_10": 48.001441, "activity_20": 47.452688, "activity_30": 46.94435}, "trend_signal": 1, "fair_value": 44.936876, "relative_strength": -1.663801, "rate_of_change": 0.45859397826621934, "market_dynamics": 0.44616, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.857483, "high": 50.217484, "low": 48.745703, "close": 50.133648, "volume": 106376}, "trend_line": 46.161292, "activity_lines": {"activity_5": 48.814635, "activity_10": 48.432406, "activity_20": 47.744163, "activity_30": 47.217683}, "trend_signal": 1, "fair_value": 44.957682, "relative_strength": -2.602619, "rate_of_change": 0.5758525400563849, "market_dynamics": 0.785069, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.133647, "high": 50.934746, "low": 49.891458, "close": 50.673923, "volume": 74716}, "trend_line": 46.492101, "activity_lines": {"activity_5": 49.555493, "activity_10": 48.898302, "activity_20": 48.071442, "activity_30": 47.50882}, "trend_signal": 1, "fair_value": 44.981016, "relative_strength": -1.172298, "rate_of_change": 0.7166372206393076, "market_dynamics": 1.202555, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.925421, "high": 51.027887, "low": 50.273373, "close": 50.580769, "volume": 81997}, "trend_line": 46.827041, "activity_lines": {"activity_5": 50.088935, "activity_10": 49.278864, "activity_20": 48.37167, "activity_30": 47.772605}, "trend_signal": 1, "fair_value": 44.998849, "relative_strength": -1.271744, "rate_of_change": 0.7204234542981895, "market_dynamics": 1.442127, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.562146, "high": 51.009263, "low": 49.705155, "close": 50.431732, "volume": 66740}, "trend_line": 47.087111, "activity_lines": {"activity_5": 50.356589, "activity_10": 49.570341, "activity_20": 48.638599, "activity_30": 48.005166}, "trend_signal": 1, "fair_value": 45.013193, "relative_strength": -0.499257, "rate_of_change": 0.5553842276730637, "market_dynamics": 1.617094, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.897479, "high": 50.897479, "low": 49.919401, "close": 50.180222, "volume": 94692}, "trend_line": 47.338643, "activity_lines": {"activity_5": 50.390123, "activity_10": 49.774087, "activity_20": 48.862561, "activity_30": 48.204721}, "trend_signal": 1, "fair_value": 45.024162, "relative_strength": -1.265318, "rate_of_change": 0.5341843970847934, "market_dynamics": 1.523268, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.56543, "high": 50.217483, "low": 48.363786, "close": 48.60598, "volume": 115874}, "trend_line": 47.490278, "activity_lines": {"activity_5": 49.792096, "activity_10": 49.662984, "activity_20": 48.912346, "activity_30": 48.286485}, "trend_signal": 1, "fair_value": 45.029822, "relative_strength": -1.391713, "rate_of_change": 0.32031970160193646, "market_dynamics": 1.218252, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.771215, "high": 49.429521, "low": 48.366826, "close": 49.222626, "volume": 52053}, "trend_line": 47.648149, "activity_lines": {"activity_5": 49.501463, "activity_10": 49.653836, "activity_20": 49.011335, "activity_30": 48.398249}, "trend_signal": 1, "fair_value": 45.034502, "relative_strength": -1.025793, "rate_of_change": 0.33242803927151776, "market_dynamics": 0.760031, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.006322, "high": 49.523563, "low": 48.470272, "close": 48.611336, "volume": 44803}, "trend_line": 47.754233, "activity_lines": {"activity_5": 49.10382, "activity_10": 49.511833, "activity_20": 49.037412, "activity_30": 48.46039}, "trend_signal": 1, "fair_value": 45.03471, "relative_strength": -2.601726, "rate_of_change": 0.22264033803286407, "market_dynamics": 0.190396, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.260239, "high": 49.890331, "low": 48.291584, "close": 49.52356, "volume": 57307}, "trend_line": 47.872403, "activity_lines": {"activity_5": 49.141547, "activity_10": 49.512557, "activity_20": 49.137237, "activity_30": 48.574541}, "trend_signal": 1, "fair_value": 45.039879, "relative_strength": -2.00631, "rate_of_change": 0.24745450314320663, "market_dynamics": -0.316626, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.401303, "high": 50.482808, "low": 49.081556, "close": 50.36055, "volume": 56112}, "trend_line": 47.992921, "activity_lines": {"activity_5": 49.518815, "activity_10": 49.640988, "activity_20": 49.302748, "activity_30": 48.735066}, "trend_signal": 1, "fair_value": 45.053017, "relative_strength": -1.748748, "rate_of_change": 0.25174838204801236, "market_dynamics": -0.464009, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.388769, "high": 50.388769, "low": 49.344879, "close": 49.344879, "volume": 49265}, "trend_line": 48.076181, "activity_lines": {"activity_5": 49.545505, "activity_10": 49.552341, "activity_20": 49.354842, "activity_30": 48.822289}, "trend_signal": 1, "fair_value": 45.05366, "relative_strength": -0.626558, "rate_of_change": 0.17348391859706908, "market_dynamics": -0.587785, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.702244, "high": 50.059612, "low": 48.536103, "close": 49.40131, "volume": 54367}, "trend_line": 48.161012, "activity_lines": {"activity_5": 49.541745, "activity_10": 49.488296, "activity_20": 49.399488, "activity_30": 48.907781}, "trend_signal": 1, "fair_value": 45.054498, "relative_strength": -1.778844, "rate_of_change": 0.17645120355961968, "market_dynamics": -0.52127, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.721062, "high": 50.313533, "low": 48.037671, "close": 48.056477, "volume": 70358}, "trend_line": 48.210607, "activity_lines": {"activity_5": 49.077795, "activity_10": 49.202875, "activity_20": 49.304202, "activity_30": 48.901037}, "trend_signal": 1, "fair_value": 45.040896, "relative_strength": -0.302113, "rate_of_change": 0.10297748726709399, "market_dynamics": -0.648372, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.495343, "high": 48.188143, "low": 46.227317, "close": 47.802563, "volume": 72657}, "trend_line": 48.25607, "activity_lines": {"activity_5": 48.566197, "activity_10": 48.917183, "activity_20": 49.180518, "activity_30": 48.874712}, "trend_signal": 1, "fair_value": 45.022619, "relative_strength": -1.106062, "rate_of_change": 0.09430082471269866, "market_dynamics": -0.881051, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.159926, "high": 49.250836, "low": 47.811967, "close": 49.043941, "volume": 52113}, "trend_line": 48.38793, "activity_lines": {"activity_5": 48.583126, "activity_10": 48.904999, "activity_20": 49.176581, "activity_30": 48.925542}, "trend_signal": 1, "fair_value": 45.01773, "relative_strength": -1.791996, "rate_of_change": 0.27325059831850396, "market_dynamics": -0.966343, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.119179, "high": 49.956161, "low": 49.062749, "close": 49.956161, "volume": 33533}, "trend_line": 48.499611, "activity_lines": {"activity_5": 48.991901, "activity_10": 49.079334, "activity_20": 49.257436, "activity_30": 49.026718}, "trend_signal": 1, "fair_value": 45.015474, "relative_strength": -1.56732, "rate_of_change": 0.23080342556502081, "market_dynamics": -1.004549, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.796295, "high": 50.605073, "low": 49.796295, "close": 50.416985, "volume": 37743}, "trend_line": 48.642277, "activity_lines": {"activity_5": 49.513533, "activity_10": 49.312905, "activity_20": 49.373088, "activity_30": 49.15042}, "trend_signal": 1, "fair_value": 45.015785, "relative_strength": -2.004283, "rate_of_change": 0.2941590603685428, "market_dynamics": -0.859538, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.520435, "high": 50.529841, "low": 49.147388, "close": 49.147388, "volume": 54411}, "trend_line": 48.752059, "activity_lines": {"activity_5": 49.544254, "activity_10": 49.293926, "activity_20": 49.356452, "activity_30": 49.183008}, "trend_signal": 1, "fair_value": 45.01106, "relative_strength": -1.248705, "rate_of_change": 0.22569255958145773, "market_dynamics": -0.78059, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.457734, "high": 50.313535, "low": 49.109776, "close": 50.116043, "volume": 41308}, "trend_line": 48.869997, "activity_lines": {"activity_5": 49.825132, "activity_10": 49.441319, "activity_20": 49.423458, "activity_30": 49.271007}, "trend_signal": 1, "fair_value": 45.015514, "relative_strength": -1.3606, "rate_of_change": 0.24191388511405273, "market_dynamics": -0.616073, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.091586, "high": 51.138329, "low": 50.082072, "close": 50.367546, "volume": 56288}, "trend_line": 48.987036, "activity_lines": {"activity_5": 50.035613, "activity_10": 49.623667, "activity_20": 49.505186, "activity_30": 49.367623}, "trend_signal": 1, "fair_value": 45.02253, "relative_strength": -0.902245, "rate_of_change": 0.2394904996617975, "market_dynamics": -0.325626, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.338999, "high": 51.985248, "low": 50.224806, "close": 51.890087, "volume": 47137}, "trend_line": 49.161633, "activity_lines": {"activity_5": 50.665367, "activity_10": 50.082714, "activity_20": 49.723396, "activity_30": 49.554916}, "trend_signal": 1, "fair_value": 45.045793, "relative_strength": -1.768042, "rate_of_change": 0.3564147053110103, "market_dynamics": -0.016428, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.737824, "high": 51.737824, "low": 50.310447, "close": 50.653019, "volume": 53715}, "trend_line": 49.286332, "activity_lines": {"activity_5": 50.753837, "activity_10": 50.270563, "activity_20": 49.815426, "activity_30": 49.651135}, "trend_signal": 1, "fair_value": 45.061015, "relative_strength": -2.252525, "rate_of_change": 0.2536510534546313, "market_dynamics": 0.303034, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.900431, "high": 50.900431, "low": 49.996426, "close": 50.738659, "volume": 54752}, "trend_line": 49.405238, "activity_lines": {"activity_5": 50.855118, "activity_10": 50.451224, "activity_20": 49.915711, "activity_30": 49.744833}, "trend_signal": 1, "fair_value": 45.068564, "relative_strength": -3.255456, "rate_of_change": 0.2412555269886903, "market_dynamics": 0.509064, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.681569, "high": 51.39526, "low": 50.548347, "close": 51.309608, "volume": 74036}, "trend_line": 49.511506, "activity_lines": {"activity_5": 51.04063, "activity_10": 50.686928, "activity_20": 50.069621, "activity_30": 49.867696}, "trend_signal": 1, "fair_value": 45.080221, "relative_strength": -3.479611, "rate_of_change": 0.21509460191245316, "market_dynamics": 0.633425, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.281066, "high": 51.338163, "low": 50.329484, "close": 50.605446, "volume": 58881}, "trend_line": 49.578154, "activity_lines": {"activity_5": 50.911851, "activity_10": 50.730837, "activity_20": 50.152288, "activity_30": 49.938273}, "trend_signal": 1, "fair_value": 45.087141, "relative_strength": -3.747175, "rate_of_change": 0.1346111346320201, "market_dynamics": 0.550395, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.633984, "high": 50.852859, "low": 48.883068, "close": 50.034492, "volume": 72506}, "trend_line": 49.644402, "activity_lines": {"activity_5": 50.576894, "activity_10": 50.642546, "activity_20": 50.178553, "activity_30": 49.967714}, "trend_signal": 1, "fair_value": 45.08615, "relative_strength": -3.659361, "rate_of_change": 0.13362336968012492, "market_dynamics": 0.519496, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.61579, "high": 50.510278, "low": 49.387404, "close": 50.015461, "volume": 84497}, "trend_line": 49.710635, "activity_lines": {"activity_5": 50.359299, "activity_10": 50.54937, "activity_20": 50.196203, "activity_30": 49.991653}, "trend_signal": 1, "fair_value": 45.083024, "relative_strength": -3.363264, "rate_of_change": 0.13341484101269663, "market_dynamics": 0.533579, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.35803, "high": 50.538834, "low": 49.03532, "close": 49.473057, "volume": 238144}, "trend_line": 49.781766, "activity_lines": {"activity_5": 50.003407, "activity_10": 50.364876, "activity_20": 50.15842, "activity_30": 49.976326}, "trend_signal": 1, "fair_value": 45.077932, "relative_strength": -4.256593, "rate_of_change": 0.14309010536677724, "market_dynamics": 0.35595, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.530144, "high": 49.882233, "low": 48.683233, "close": 49.882233, "volume": 79228}, "trend_line": 49.838591, "activity_lines": {"activity_5": 49.86828, "activity_10": 50.248856, "activity_20": 50.155503, "activity_30": 49.982807}, "trend_signal": 1, "fair_value": 45.089778, "relative_strength": -3.890047, "rate_of_change": 0.11414822045486184, "market_dynamics": 0.152497, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.234324, "high": 50.234324, "low": 49.311285, "close": 50.015461, "volume": 59074}, "trend_line": 49.886505, "activity_lines": {"activity_5": 49.872721, "activity_10": 50.161311, "activity_20": 50.163567, "activity_30": 49.994218}, "trend_signal": 0, "fair_value": 45.103932, "relative_strength": -4.974212, "rate_of_change": 0.09613835190484955, "market_dynamics": -0.120515, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.93933, "high": 51.262043, "low": 49.93933, "close": 51.223972, "volume": 39823}, "trend_line": 49.92285, "activity_lines": {"activity_5": 50.319332, "activity_10": 50.299896, "activity_20": 50.28837, "activity_30": 50.080506}, "trend_signal": 1, "fair_value": 45.119011, "relative_strength": -6.142595, "rate_of_change": 0.07285537441437756, "market_dynamics": -0.300548, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.461869, "high": 51.461869, "low": 50.643509, "close": 50.643509, "volume": 46444}, "trend_line": 49.921836, "activity_lines": {"activity_5": 50.493156, "activity_10": 50.345054, "activity_20": 50.348943, "activity_30": 50.127001}, "trend_signal": 1, "fair_value": 45.133351, "relative_strength": -7.097084, "rate_of_change": -0.002031134039819141, "market_dynamics": -0.395172, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.521036, "high": 50.521036, "low": 48.65237, "close": 49.438168, "volume": 52775}, "trend_line": 49.883749, "activity_lines": {"activity_5": 50.22333, "activity_10": 50.171232, "activity_20": 50.288806, "activity_30": 50.095796}, "trend_signal": 1, "fair_value": 45.132835, "relative_strength": -6.717727, "rate_of_change": -0.07629326773958657, "market_dynamics": -0.609274, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.275255, "high": 49.831066, "low": 49.227341, "close": 49.831066, "volume": 15530}, "trend_line": 49.863727, "activity_lines": {"activity_5": 50.086796, "activity_10": 50.092491, "activity_20": 50.259508, "activity_30": 50.092397}, "trend_signal": 1, "fair_value": 45.130401, "relative_strength": -6.239457, "rate_of_change": -0.04013732007192247, "market_dynamics": -0.736991, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.591493, "high": 50.281461, "low": 49.409419, "close": 49.8694, "volume": 25257}, "trend_line": 49.853366, "activity_lines": {"activity_5": 49.966451, "activity_10": 50.047603, "activity_20": 50.224202, "activity_30": 50.092763}, "trend_signal": 1, "fair_value": 45.129056, "relative_strength": -5.592982, "rate_of_change": -0.0207786313285328, "market_dynamics": -0.980606, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.946061, "high": 50.40604, "low": 49.342339, "close": 49.342339, "volume": 79756}, "trend_line": 49.877911, "activity_lines": {"activity_5": 49.680156, "activity_10": 49.920268, "activity_20": 50.134769, "activity_30": 50.059794}, "trend_signal": 0, "fair_value": 45.129498, "relative_strength": -7.790652, "rate_of_change": 0.049234388707065965, "market_dynamics": -1.215541, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.284844, "high": 50.866019, "low": 48.891946, "close": 50.798935, "volume": 69238}, "trend_line": 49.930455, "activity_lines": {"activity_5": 50.004835, "activity_10": 50.070353, "activity_20": 50.186982, "activity_30": 50.119215}, "trend_signal": 1, "fair_value": 45.144553, "relative_strength": -7.999798, "rate_of_change": 0.10534522987541436, "market_dynamics": -0.96417, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.866019, "high": 51.766814, "low": 50.712689, "close": 51.306835, "volume": 95925}, "trend_line": 50.020305, "activity_lines": {"activity_5": 50.488453, "activity_10": 50.298539, "activity_20": 50.285748, "activity_30": 50.208013}, "trend_signal": 1, "fair_value": 45.169939, "relative_strength": -8.983052, "rate_of_change": 0.17995029286233907, "market_dynamics": -0.589802, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.057675, "high": 52.552611, "low": 51.00018, "close": 52.428032, "volume": 80134}, "trend_line": 50.117121, "activity_lines": {"activity_5": 51.221226, "activity_10": 50.697237, "activity_20": 50.481011, "activity_30": 50.363351}, "trend_signal": 1, "fair_value": 45.205094, "relative_strength": -8.226121, "rate_of_change": 0.19355339796508017, "market_dynamics": -0.018412, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.670977, "high": 52.916759, "low": 51.50807, "close": 52.552608, "volume": 80859}, "trend_line": 50.190189, "activity_lines": {"activity_5": 51.822392, "activity_10": 51.072298, "activity_20": 50.677129, "activity_30": 50.520479}, "trend_signal": 1, "fair_value": 45.237511, "relative_strength": -8.040334, "rate_of_change": 0.14579448807524129, "market_dynamics": 0.583564, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.543029, "high": 53.635477, "low": 52.485531, "close": 53.539646, "volume": 51735}, "trend_line": 50.330015, "activity_lines": {"activity_5": 52.573691, "activity_10": 51.580691, "activity_20": 50.956846, "activity_30": 50.736573}, "trend_signal": 1, "fair_value": 45.281813, "relative_strength": -9.107523, "rate_of_change": 0.27859229619559006, "market_dynamics": 0.979625, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.539641, "high": 53.999626, "low": 52.926342, "close": 53.395908, "volume": 124869}, "trend_line": 50.463168, "activity_lines": {"activity_5": 52.997256, "activity_10": 52.020846, "activity_20": 51.215018, "activity_30": 50.934372}, "trend_signal": 1, "fair_value": 45.333222, "relative_strength": -8.234533, "rate_of_change": 0.2645598257818919, "market_dynamics": 1.336502, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.443818, "high": 54.143374, "low": 53.185079, "close": 53.855885, "volume": 117412}, "trend_line": 50.656482, "activity_lines": {"activity_5": 53.401016, "activity_10": 52.49459, "activity_20": 51.503937, "activity_30": 51.153257}, "trend_signal": 1, "fair_value": 45.411047, "relative_strength": -8.363403, "rate_of_change": 0.383079397631147, "market_dynamics": 1.47925, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.951711, "high": 54.584182, "low": 52.849675, "close": 53.932549, "volume": 116550}, "trend_line": 50.860815, "activity_lines": {"activity_5": 53.660394, "activity_10": 52.90195, "activity_20": 51.785313, "activity_30": 51.364617}, "trend_signal": 1, "fair_value": 45.480493, "relative_strength": -9.865182, "rate_of_change": 0.40336989844657084, "market_dynamics": 1.54171, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.10504, "high": 54.10504, "low": 52.456783, "close": 53.491726, "volume": 66645}, "trend_line": 51.009074, "activity_lines": {"activity_5": 53.67253, "activity_10": 53.154589, "activity_20": 52.012215, "activity_30": 51.534353}, "trend_signal": 1, "fair_value": 45.531114, "relative_strength": -10.315041, "rate_of_change": 0.29149945788323667, "market_dynamics": 1.401956, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.546383, "high": 54.354778, "low": 53.430906, "close": 53.604134, "volume": 68632}, "trend_line": 51.130673, "activity_lines": {"activity_5": 53.659527, "activity_10": 53.361805, "activity_20": 52.236079, "activity_30": 51.701776}, "trend_signal": 1, "fair_value": 45.585159, "relative_strength": -9.55091, "rate_of_change": 0.23838699757616333, "market_dynamics": 1.192865, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.950586, "high": 54.181548, "low": 52.940094, "close": 52.940094, "volume": 64743}, "trend_line": 51.214777, "activity_lines": {"activity_5": 53.420878, "activity_10": 53.370799, "activity_20": 52.379703, "activity_30": 51.818513}, "trend_signal": 1, "fair_value": 45.632187, "relative_strength": -8.77668, "rate_of_change": 0.16448834929279418, "market_dynamics": 0.948702, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.603259, "high": 52.89197, "low": 48.291837, "close": 48.686409, "volume": 106484}, "trend_line": 51.199411, "activity_lines": {"activity_5": 51.794722, "activity_10": 52.567466, "activity_20": 52.104286, "activity_30": 51.655392}, "trend_signal": 1, "fair_value": 45.652173, "relative_strength": -8.516204, "rate_of_change": -0.03000305946855966, "market_dynamics": 0.446123, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.140926, "high": 49.735383, "low": 45.68861, "close": 48.445812, "volume": 69435}, "trend_line": 51.143737, "activity_lines": {"activity_5": 50.432998, "activity_10": 51.768032, "activity_20": 51.809702, "activity_30": 51.477741}, "trend_signal": 0, "fair_value": 45.671012, "relative_strength": -7.565167, "rate_of_change": -0.10873953217937649, "market_dynamics": -0.036636, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.05211, "high": 50.832497, "low": 49.05211, "close": 50.611149, "volume": 42552}, "trend_line": 51.151857, "activity_lines": {"activity_5": 50.158836, "activity_10": 51.4347, "activity_20": 51.728181, "activity_30": 51.44338}, "trend_signal": 0, "fair_value": 45.706772, "relative_strength": -7.025156, "rate_of_change": 0.015876821828639795, "market_dynamics": -0.47177, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.822875, "high": 52.680248, "low": 50.457173, "close": 52.15094, "volume": 39837}, "trend_line": 51.160552, "activity_lines": {"activity_5": 50.589976, "activity_10": 51.416628, "activity_20": 51.79047, "activity_30": 51.507837}, "trend_signal": 0, "fair_value": 45.755332, "relative_strength": -8.449995, "rate_of_change": 0.016998405356042117, "market_dynamics": -0.806797, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.362663, "high": 54.066067, "low": 52.179819, "close": 54.066067, "volume": 36391}, "trend_line": 51.27432, "activity_lines": {"activity_5": 51.756372, "activity_10": 51.772011, "activity_20": 52.030737, "activity_30": 51.69529}, "trend_signal": 1, "fair_value": 45.830475, "relative_strength": -8.313085, "rate_of_change": 0.22237445757035673, "market_dynamics": -0.7486, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.114187, "high": 54.710856, "low": 53.527138, "close": 54.61462, "volume": 43757}, "trend_line": 51.403519, "activity_lines": {"activity_5": 53.030553, "activity_10": 52.214947, "activity_20": 52.30695, "activity_30": 51.910793}, "trend_signal": 1, "fair_value": 45.90629, "relative_strength": -8.771314, "rate_of_change": 0.25197603790747464, "market_dynamics": -0.493358, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.432628, "high": 56.125539, "low": 54.961067, "close": 56.038925, "volume": 64971}, "trend_line": 51.561163, "activity_lines": {"activity_5": 54.384289, "activity_10": 52.903051, "activity_20": 52.694161, "activity_30": 52.209852}, "trend_signal": 1, "fair_value": 45.98994, "relative_strength": -7.201937, "rate_of_change": 0.30667939290303775, "market_dynamics": -0.169993, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.000432, "high": 56.799202, "low": 55.05731, "close": 55.923447, "volume": 70875}, "trend_line": 51.738429, "activity_lines": {"activity_5": 55.193325, "activity_10": 53.531862, "activity_20": 53.040813, "activity_30": 52.491289}, "trend_signal": 1, "fair_value": 46.06578, "relative_strength": -6.613202, "rate_of_change": 0.3437975206261269, "market_dynamics": 0.109435, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.674096, "high": 56.905068, "low": 56.327642, "close": 56.472, "volume": 45863}, "trend_line": 51.953013, "activity_lines": {"activity_5": 55.831058, "activity_10": 54.216197, "activity_20": 53.41088, "activity_30": 52.796681}, "trend_signal": 1, "fair_value": 46.1477, "relative_strength": -6.879268, "rate_of_change": 0.41474780766923197, "market_dynamics": 0.291905, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.40463, "high": 57.424744, "low": 56.058177, "close": 56.433502, "volume": 63341}, "trend_line": 52.166948, "activity_lines": {"activity_5": 56.167888, "activity_10": 54.841388, "activity_20": 53.743329, "activity_30": 53.085745}, "trend_signal": 1, "fair_value": 46.240159, "relative_strength": -7.850151, "rate_of_change": 0.4117855493770868, "market_dynamics": 0.484726, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.722213, "high": 56.895437, "low": 55.75984, "close": 55.933067, "volume": 59730}, "trend_line": 52.382281, "activity_lines": {"activity_5": 56.180077, "activity_10": 55.312076, "activity_20": 54.001286, "activity_30": 53.32872}, "trend_signal": 1, "fair_value": 46.341317, "relative_strength": -5.373752, "rate_of_change": 0.4127766876452138, "market_dynamics": 0.525813, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.156296, "high": 56.418347, "low": 55.438083, "close": 55.612785, "volume": 49464}, "trend_line": 52.5733, "activity_lines": {"activity_5": 55.99761, "activity_10": 55.592772, "activity_20": 54.206711, "activity_30": 53.53714}, "trend_signal": 1, "fair_value": 46.438232, "relative_strength": -5.009428, "rate_of_change": 0.36466338684259336, "market_dynamics": 0.512283, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.24397, "high": 56.767746, "low": 55.059566, "close": 56.767746, "volume": 60775}, "trend_line": 52.798376, "activity_lines": {"activity_5": 56.228538, "activity_10": 55.953154, "activity_20": 54.506966, "activity_30": 53.807749}, "trend_signal": 1, "fair_value": 46.547212, "relative_strength": -5.570973, "rate_of_change": 0.4281184555658371, "market_dynamics": 0.592211, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.709515, "high": 56.709515, "low": 55.816599, "close": 56.049534, "volume": 47841}, "trend_line": 52.959228, "activity_lines": {"activity_5": 56.163776, "activity_10": 56.071012, "activity_20": 54.718748, "activity_30": 54.017501}, "trend_signal": 1, "fair_value": 46.644568, "relative_strength": -5.566972, "rate_of_change": 0.30465330979120564, "market_dynamics": 0.56523, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.127179, "high": 56.874508, "low": 56.049533, "close": 56.544518, "volume": 46651}, "trend_line": 53.155928, "activity_lines": {"activity_5": 56.292173, "activity_10": 56.207985, "activity_20": 54.96572, "activity_30": 54.24881}, "trend_signal": 1, "fair_value": 46.748678, "relative_strength": -6.314342, "rate_of_change": 0.3714178008788192, "market_dynamics": 0.651817, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.03012, "high": 56.825976, "low": 55.671017, "close": 56.758038, "volume": 42097}, "trend_line": 53.399924, "activity_lines": {"activity_5": 56.484343, "activity_10": 56.338717, "activity_20": 55.218034, "activity_30": 54.481205}, "trend_signal": 1, "fair_value": 46.845031, "relative_strength": -5.81732, "rate_of_change": 0.459019359044951, "market_dynamics": 0.770441, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.923033, "high": 57.670359, "low": 56.525108, "close": 57.47625, "volume": 32096}, "trend_line": 53.654763, "activity_lines": {"activity_5": 56.860918, "activity_10": 56.561061, "activity_20": 55.524929, "activity_30": 54.744193}, "trend_signal": 1, "fair_value": 46.938625, "relative_strength": -4.11232, "rate_of_change": 0.4772272709601685, "market_dynamics": 0.812188, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.96153, "high": 57.96153, "low": 55.719546, "close": 55.95248, "volume": 50262}, "trend_line": 53.857533, "activity_lines": {"activity_5": 56.605339, "activity_10": 56.480223, "activity_20": 55.669828, "activity_30": 54.892433}, "trend_signal": 1, "fair_value": 47.024556, "relative_strength": -3.250446, "rate_of_change": 0.37791612274942654, "market_dynamics": 0.728372, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.059238, "high": 57.388903, "low": 56.059238, "close": 57.272434, "volume": 57455}, "trend_line": 54.121869, "activity_lines": {"activity_5": 56.844096, "activity_10": 56.638849, "activity_20": 55.928719, "activity_30": 55.112749}, "trend_signal": 1, "fair_value": 47.11329, "relative_strength": -3.743058, "rate_of_change": 0.4908059936573778, "market_dynamics": 0.639901, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.223904, "high": 57.835355, "low": 57.010385, "close": 57.592716, "volume": 37965}, "trend_line": 54.348329, "activity_lines": {"activity_5": 57.108086, "activity_10": 56.841154, "activity_20": 56.200645, "activity_30": 55.336675}, "trend_signal": 1, "fair_value": 47.209763, "relative_strength": -3.750516, "rate_of_change": 0.41842605250754183, "market_dynamics": 0.449174, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.602419, "high": 58.407982, "low": 57.27243, "close": 58.407982, "volume": 62874}, "trend_line": 54.585033, "activity_lines": {"activity_5": 57.573952, "activity_10": 57.170613, "activity_20": 56.528061, "activity_30": 55.598588}, "trend_signal": 1, "fair_value": 47.321725, "relative_strength": -2.186011, "rate_of_change": 0.43553132976729264, "market_dynamics": 0.419409, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.310927, "high": 58.310927, "low": 56.84539, "close": 56.84539, "volume": 56158}, "trend_line": 54.732279, "activity_lines": {"activity_5": 57.408958, "activity_10": 57.170966, "activity_20": 56.660364, "activity_30": 55.744418}, "trend_signal": 1, "fair_value": 47.4291, "relative_strength": -2.747234, "rate_of_change": 0.2697552642314891, "market_dynamics": 0.33417, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.961852, "high": 57.088025, "low": 55.661311, "close": 56.699802, "volume": 39413}, "trend_line": 54.870519, "activity_lines": {"activity_5": 57.237492, "activity_10": 57.122438, "activity_20": 56.738805, "activity_30": 55.871355}, "trend_signal": 1, "fair_value": 47.532869, "relative_strength": -1.522756, "rate_of_change": 0.25257490191483395, "market_dynamics": 0.024046, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.758037, "high": 57.631538, "low": 56.612456, "close": 57.631538, "volume": 43249}, "trend_line": 55.006915, "activity_lines": {"activity_5": 57.326783, "activity_10": 57.244551, "activity_20": 56.876988, "activity_30": 56.049485}, "trend_signal": 1, "fair_value": 47.651526, "relative_strength": -0.136477, "rate_of_change": 0.24857792943419715, "market_dynamics": -0.070967, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.51497, "high": 57.790634, "low": 56.717525, "close": 56.924271, "volume": 47695}, "trend_line": 55.124527, "activity_lines": {"activity_5": 57.156378, "activity_10": 57.209307, "activity_20": 56.921715, "activity_30": 56.173185}, "trend_signal": 1, "fair_value": 47.780388, "relative_strength": -0.895797, "rate_of_change": 0.21381311785982027, "market_dynamics": -0.378372, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.756906, "high": 57.170396, "low": 56.471395, "close": 56.865196, "volume": 44240}, "trend_line": 55.224837, "activity_lines": {"activity_5": 57.010845, "activity_10": 57.156417, "activity_20": 56.947204, "activity_30": 56.285486}, "trend_signal": 1, "fair_value": 47.912498, "relative_strength": -1.205401, "rate_of_change": 0.18196981536004897, "market_dynamics": -0.484404, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.94396, "high": 58.174595, "low": 56.599382, "close": 58.174595, "volume": 39294}, "trend_line": 55.366239, "activity_lines": {"activity_5": 57.40463, "activity_10": 57.339652, "activity_20": 57.086682, "activity_30": 56.475793}, "trend_signal": 1, "fair_value": 48.05254, "relative_strength": -1.375471, "rate_of_change": 0.2560478358677625, "market_dynamics": -0.369759, "expectation": {"probability": 56.1153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.662651, "high": 58.194287, "low": 57.219618, "close": 57.229465, "volume": 53167}, "trend_line": 55.49083, "activity_lines": {"activity_5": 57.394758, "activity_10": 57.338347, "activity_20": 57.125977, "activity_30": 56.596002}, "trend_signal": 1, "fair_value": 48.185546, "relative_strength": -2.227506, "rate_of_change": 0.2250306364497728, "market_dynamics": -0.353465, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.367299, "high": 57.898934, "low": 56.855351, "close": 57.436211, "volume": 45636}, "trend_line": 55.618566, "activity_lines": {"activity_5": 57.418491, "activity_10": 57.351415, "activity_20": 57.178744, "activity_30": 56.72151}, "trend_signal": 1, "fair_value": 48.316883, "relative_strength": -0.024867, "rate_of_change": 0.23019298864334656, "market_dynamics": -0.361966, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.810328, "high": 59.080338, "low": 57.495285, "close": 59.080338, "volume": 35518}, "trend_line": 55.823241, "activity_lines": {"activity_5": 58.003288, "activity_10": 57.660437, "activity_20": 57.383502, "activity_30": 56.94485}, "trend_signal": 1, "fair_value": 48.448022, "relative_strength": 1.23358, "rate_of_change": 0.3679976215136538, "market_dynamics": -0.198247, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.031115, "high": 59.168945, "low": 58.273045, "close": 58.292736, "volume": 33379}, "trend_line": 56.143452, "activity_lines": {"activity_5": 58.181813, "activity_10": 57.799211, "activity_20": 57.500646, "activity_30": 57.104172}, "trend_signal": 1, "fair_value": 48.570227, "relative_strength": 1.191715, "rate_of_change": 0.5736159245931286, "market_dynamics": -0.245263, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.332113, "high": 58.519168, "low": 56.963652, "close": 57.101482, "volume": 37068}, "trend_line": 56.431974, "activity_lines": {"activity_5": 57.868084, "activity_10": 57.723488, "activity_20": 57.493102, "activity_30": 57.165981}, "trend_signal": 1, "fair_value": 48.669022, "relative_strength": 0.902411, "rate_of_change": 0.5139014252276353, "market_dynamics": -0.428802, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.68234, "high": 58.80468, "low": 57.308226, "close": 57.721722, "volume": 25258}, "trend_line": 56.668993, "activity_lines": {"activity_5": 57.832642, "activity_10": 57.755881, "activity_20": 57.537538, "activity_30": 57.24919}, "trend_signal": 1, "fair_value": 48.775563, "relative_strength": 0.816091, "rate_of_change": 0.42000834491454025, "market_dynamics": -0.567913, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.997382, "high": 57.997382, "low": 56.008673, "close": 56.628914, "volume": 56581}, "trend_line": 56.818259, "activity_lines": {"activity_5": 57.400114, "activity_10": 57.571001, "activity_20": 57.473356, "activity_30": 57.246605}, "trend_signal": 1, "fair_value": 48.869227, "relative_strength": 2.374454, "rate_of_change": 0.2633997748998244, "market_dynamics": -0.858891, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.875041, "high": 58.391188, "low": 56.619069, "close": 57.830017, "volume": 34021}, "trend_line": 56.943724, "activity_lines": {"activity_5": 57.421774, "activity_10": 57.622732, "activity_20": 57.520804, "activity_30": 57.311879}, "trend_signal": 1, "fair_value": 48.969295, "relative_strength": 1.378203, "rate_of_change": 0.22081810004070257, "market_dynamics": -1.04677, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.908775, "high": 58.292735, "low": 57.662648, "close": 58.046608, "volume": 33380}, "trend_line": 57.058124, "activity_lines": {"activity_5": 57.598985, "activity_10": 57.697376, "activity_20": 57.58276, "activity_30": 57.383033}, "trend_signal": 1, "fair_value": 49.073111, "relative_strength": 1.02636, "rate_of_change": 0.2009001027049026, "market_dynamics": -0.980201, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.194287, "high": 58.548709, "low": 57.623268, "close": 58.401031, "volume": 35214}, "trend_line": 57.136861, "activity_lines": {"activity_5": 57.910746, "activity_10": 57.81498, "activity_20": 57.672333, "activity_30": 57.469672}, "trend_signal": 1, "fair_value": 49.188218, "relative_strength": 1.032344, "rate_of_change": 0.13799437219492852, "market_dynamics": -0.838199, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.333752, "high": 59.412176, "low": 58.333752, "close": 59.382496, "volume": 38012}, "trend_line": 57.252162, "activity_lines": {"activity_5": 58.463025, "activity_10": 58.106915, "activity_20": 57.850976, "activity_30": 57.614552}, "trend_signal": 1, "fair_value": 49.307678, "relative_strength": 2.333259, "rate_of_change": 0.20179792516077355, "market_dynamics": -0.519122, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.145044, "high": 59.49133, "low": 59.046107, "close": 59.283558, "volume": 15418}, "trend_line": 57.345881, "activity_lines": {"activity_5": 58.871607, "activity_10": 58.341716, "activity_20": 58.003863, "activity_30": 57.74561}, "trend_signal": 1, "fair_value": 49.426736, "relative_strength": 1.993437, "rate_of_change": 0.16369512822939353, "market_dynamics": -0.155298, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.283554, "high": 60.460918, "low": 59.283554, "close": 60.460918, "volume": 13007}, "trend_line": 57.480128, "activity_lines": {"activity_5": 59.495665, "activity_10": 58.756993, "activity_20": 58.259302, "activity_30": 57.94658}, "trend_signal": 1, "fair_value": 49.540699, "relative_strength": 3.208696, "rate_of_change": 0.23410051020055306, "market_dynamics": 0.24353, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.391663, "high": 61.420617, "low": 60.28283, "close": 61.272209, "volume": 101771}, "trend_line": 57.658099, "activity_lines": {"activity_5": 60.214761, "activity_10": 59.294677, "activity_20": 58.578349, "activity_30": 58.19123}, "trend_signal": 1, "fair_value": 49.654395, "relative_strength": 1.615578, "rate_of_change": 0.3096217878985924, "market_dynamics": 0.758323, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.450294, "high": 61.905411, "low": 60.876455, "close": 61.806473, "volume": 62210}, "trend_line": 57.864556, "activity_lines": {"activity_5": 60.896904, "activity_10": 59.875328, "activity_20": 58.93464, "activity_30": 58.458867}, "trend_signal": 1, "fair_value": 49.770098, "relative_strength": 2.347057, "rate_of_change": 0.3580711185084342, "market_dynamics": 1.132973, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.153481, "high": 61.964777, "low": 60.520278, "close": 61.58881, "volume": 96446}, "trend_line": 58.025258, "activity_lines": {"activity_5": 61.279464, "activity_10": 60.330858, "activity_20": 59.246576, "activity_30": 58.699142}, "trend_signal": 1, "fair_value": 49.879806, "relative_strength": 3.547448, "rate_of_change": 0.2777209592690914, "market_dynamics": 1.479519, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.826262, "high": 62.657337, "low": 61.638277, "close": 62.202225, "volume": 66680}, "trend_line": 58.230347, "activity_lines": {"activity_5": 61.719408, "activity_10": 60.827607, "activity_20": 59.593652, "activity_30": 58.968624}, "trend_signal": 1, "fair_value": 49.988731, "relative_strength": 6.016649, "rate_of_change": 0.35344780371334317, "market_dynamics": 1.609634, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.549232, "high": 63.617037, "low": 61.549232, "close": 63.142132, "volume": 57339}, "trend_line": 58.450268, "activity_lines": {"activity_5": 62.278076, "activity_10": 61.393916, "activity_20": 60.008477, "activity_30": 59.285513}, "trend_signal": 1, "fair_value": 50.11045, "relative_strength": 6.701598, "rate_of_change": 0.37767420482656466, "market_dynamics": 1.601228, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.369694, "high": 64.141408, "low": 63.053087, "close": 63.527988, "volume": 64583}, "trend_line": 58.675933, "activity_lines": {"activity_5": 62.786616, "activity_10": 61.933796, "activity_20": 60.430442, "activity_30": 59.613108}, "trend_signal": 1, "fair_value": 50.230419, "relative_strength": 6.373516, "rate_of_change": 0.38608035124834555, "market_dynamics": 1.58485, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.537887, "high": 65.071417, "low": 63.310328, "close": 64.467903, "volume": 84446}, "trend_line": 58.908988, "activity_lines": {"activity_5": 63.458075, "activity_10": 62.544909, "activity_20": 60.910195, "activity_30": 59.986783}, "trend_signal": 1, "fair_value": 50.361332, "relative_strength": 6.336219, "rate_of_change": 0.39719010518333, "market_dynamics": 1.615775, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.48769, "high": 65.110992, "low": 64.200773, "close": 64.992271, "volume": 77422}, "trend_line": 59.210314, "activity_lines": {"activity_5": 64.126895, "activity_10": 63.141054, "activity_20": 61.40992, "activity_30": 60.379253}, "trend_signal": 1, "fair_value": 50.489704, "relative_strength": 6.944961, "rate_of_change": 0.5115110787508282, "market_dynamics": 1.693986, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.121614, "high": 64.35907, "low": 61.242528, "close": 61.855942, "volume": 132861}, "trend_line": 59.363098, "activity_lines": {"activity_5": 63.523374, "activity_10": 63.064962, "activity_20": 61.573981, "activity_30": 60.549939}, "trend_signal": 1, "fair_value": 50.60584, "relative_strength": 8.847478, "rate_of_change": 0.25803612526021064, "market_dynamics": 1.497993, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.411448, "high": 62.419887, "low": 59.748562, "close": 61.420616, "volume": 145661}, "trend_line": 59.490695, "activity_lines": {"activity_5": 62.79783, "activity_10": 62.862949, "activity_20": 61.675536, "activity_30": 60.682682}, "trend_signal": 1, "fair_value": 50.732531, "relative_strength": 8.490714, "rate_of_change": 0.21494329692834008, "market_dynamics": 1.191946, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.489146, "high": 62.768518, "low": 59.406452, "close": 59.406452, "volume": 146276}, "trend_line": 59.523977, "activity_lines": {"activity_5": 61.515666, "activity_10": 62.277275, "activity_20": 61.574122, "activity_30": 60.677247}, "trend_signal": 1, "fair_value": 50.84608, "relative_strength": 9.663054, "rate_of_change": 0.055944883481357566, "market_dynamics": 0.649049, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.622959, "high": 60.794914, "low": 57.799796, "close": 59.465954, "volume": 220917}, "trend_line": 59.611329, "activity_lines": {"activity_5": 60.528105, "activity_10": 61.736343, "activity_20": 61.473071, "activity_30": 60.673503}, "trend_signal": 1, "fair_value": 50.946986, "relative_strength": 9.893597, "rate_of_change": 0.14675094710152795, "market_dynamics": 0.096417, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.366781, "high": 62.282553, "low": 59.366781, "close": 62.09412, "volume": 82705}, "trend_line": 59.79114, "activity_lines": {"activity_5": 60.750063, "activity_10": 61.715814, "activity_20": 61.611062, "activity_30": 60.833683}, "trend_signal": 1, "fair_value": 51.066914, "relative_strength": 10.173884, "rate_of_change": 0.3016389720148679, "market_dynamics": -0.234194, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.451156, "high": 64.008221, "low": 61.43956, "close": 63.611515, "volume": 91410}, "trend_line": 59.990472, "activity_lines": {"activity_5": 61.671029, "activity_10": 61.961988, "activity_20": 61.872746, "activity_30": 61.080159}, "trend_signal": 1, "fair_value": 51.191117, "relative_strength": 9.596092, "rate_of_change": 0.33338049751183585, "market_dynamics": -0.399358, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.185055, "high": 65.069405, "low": 63.185055, "close": 65.069405, "volume": 61361}, "trend_line": 60.261977, "activity_lines": {"activity_5": 62.96092, "activity_10": 62.447609, "activity_20": 62.240026, "activity_30": 61.407832}, "trend_signal": 1, "fair_value": 51.32394, "relative_strength": 7.820651, "rate_of_change": 0.45258020306958874, "market_dynamics": -0.333606, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.662779, "high": 64.880965, "low": 63.383409, "close": 63.522259, "volume": 60286}, "trend_line": 60.483879, "activity_lines": {"activity_5": 63.491844, "activity_10": 62.616889, "activity_20": 62.425486, "activity_30": 61.618173}, "trend_signal": 1, "fair_value": 51.445801, "relative_strength": 7.514031, "rate_of_change": 0.36822887506661134, "market_dynamics": -0.313753, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.442917, "high": 63.730528, "low": 62.252804, "close": 63.413162, "volume": 46776}, "trend_line": 60.658498, "activity_lines": {"activity_5": 63.712014, "activity_10": 62.766438, "activity_20": 62.574481, "activity_30": 61.807159}, "trend_signal": 1, "fair_value": 51.567049, "relative_strength": 6.383075, "rate_of_change": 0.2887033749935249, "market_dynamics": -0.29073, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.730528, "high": 64.920639, "low": 62.837942, "close": 63.790031, "volume": 102213}, "trend_line": 60.877183, "activity_lines": {"activity_5": 63.79466, "activity_10": 63.003686, "activity_20": 62.735501, "activity_30": 62.009194}, "trend_signal": 1, "fair_value": 51.691352, "relative_strength": 6.564046, "rate_of_change": 0.36051832341776857, "market_dynamics": -0.26308, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.363573, "high": 63.98838, "low": 62.907366, "close": 63.2644, "volume": 48234}, "trend_line": 61.071456, "activity_lines": {"activity_5": 63.589036, "activity_10": 63.167223, "activity_20": 62.825473, "activity_30": 62.163208}, "trend_signal": 1, "fair_value": 51.811154, "relative_strength": 7.16067, "rate_of_change": 0.3191228477178313, "market_dynamics": -0.360689, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.70901, "high": 65.069403, "low": 62.70901, "close": 64.752037, "volume": 46907}, "trend_line": 61.260513, "activity_lines": {"activity_5": 63.902431, "activity_10": 63.575631, "activity_20": 63.038168, "activity_30": 62.400664}, "trend_signal": 1, "fair_value": 51.945452, "relative_strength": 5.353753, "rate_of_change": 0.309566878510323, "market_dynamics": -0.312748, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.535533, "high": 65.872728, "low": 64.58344, "close": 64.940475, "volume": 74128}, "trend_line": 61.482104, "activity_lines": {"activity_5": 64.299796, "activity_10": 63.95773, "activity_20": 63.248376, "activity_30": 62.638081}, "trend_signal": 1, "fair_value": 52.077767, "relative_strength": 4.560506, "rate_of_change": 0.36171913872153916, "market_dynamics": -0.207985, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.52393, "high": 64.940476, "low": 64.474347, "close": 64.54377, "volume": 4009}, "trend_line": 61.73018, "activity_lines": {"activity_5": 64.470379, "activity_10": 64.167081, "activity_20": 63.403334, "activity_30": 62.835608}, "trend_signal": 1, "fair_value": 52.208149, "relative_strength": 5.139699, "rate_of_change": 0.40349302294533956, "market_dynamics": -0.255523, "expectation": {"probability": 56.3996, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.639999, "high": 65.919998, "low": 65.519997, "close": 65.910004, "volume": 7045}, "trend_line": 62.003123, "activity_lines": {"activity_5": 65.021, "activity_10": 64.532515, "activity_20": 63.675375, "activity_30": 63.105274}, "trend_signal": 1, "fair_value": 52.344311, "relative_strength": 7.656631, "rate_of_change": 0.44215487464965286, "market_dynamics": 0.045854, "expectation": {"probability": 55.2848, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.019997, "high": 65.239998, "low": 64.779999, "close": 64.779999, "volume": 9543}, "trend_line": 62.274826, "activity_lines": {"activity_5": 65.053621, "activity_10": 64.623114, "activity_20": 63.819219, "activity_30": 63.284427}, "trend_signal": 1, "fair_value": 52.484166, "relative_strength": 4.156418, "rate_of_change": 0.43820857217142944, "market_dynamics": 0.177001, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.480003, "high": 65.480003, "low": 65.0, "close": 65.129997, "volume": 14032}, "trend_line": 62.518159, "activity_lines": {"activity_5": 65.101867, "activity_10": 64.756104, "activity_20": 63.984122, "activity_30": 63.468632}, "trend_signal": 1, "fair_value": 52.619861, "relative_strength": 5.827329, "rate_of_change": 0.3907405538154371, "market_dynamics": 0.311545, "expectation": {"probability": 55.4107, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.150002, "high": 67.269997, "low": 65.150002, "close": 67.110001, "volume": 71116}, "trend_line": 62.820272, "activity_lines": {"activity_5": 65.784918, "activity_10": 65.247992, "activity_20": 64.32813, "activity_30": 63.76488}, "trend_signal": 1, "fair_value": 52.773716, "relative_strength": 4.159104, "rate_of_change": 0.48324039740198627, "market_dynamics": 0.759715, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.07, "high": 67.349998, "low": 65.589996, "close": 66.190002, "volume": 48356}, "trend_line": 63.079904, "activity_lines": {"activity_5": 66.016667, "activity_10": 65.507377, "activity_20": 64.567462, "activity_30": 63.982282}, "trend_signal": 1, "fair_value": 52.913076, "relative_strength": 5.399232, "rate_of_change": 0.41329333944939983, "market_dynamics": 0.812146, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.110001, "high": 67.040001, "low": 66.0, "close": 66.93, "volume": 51869}, "trend_line": 63.331488, "activity_lines": {"activity_5": 66.385334, "activity_10": 65.850818, "activity_20": 64.869069, "activity_30": 64.230675}, "trend_signal": 1, "fair_value": 53.05297, "relative_strength": 7.295569, "rate_of_change": 0.3988338346234661, "market_dynamics": 0.997538, "expectation": {"probability": 55.5877, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66.669998, "high": 67.459999, "low": 66.32, "close": 66.82, "volume": 49133}, "trend_line": 63.582702, "activity_lines": {"activity_5": 66.649334, "activity_10": 66.117169, "activity_20": 65.150973, "activity_30": 64.45574}, "trend_signal": 1, "fair_value": 53.188825, "relative_strength": 5.741484, "rate_of_change": 0.3966652417830407, "market_dynamics": 1.091235, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 67.230003, "high": 67.809998, "low": 66.860001, "close": 67.400002, "volume": 42394}, "trend_line": 63.814005, "activity_lines": {"activity_5": 66.970668, "activity_10": 66.424328, "activity_20": 65.464477, "activity_30": 64.702018}, "trend_signal": 1, "fair_value": 53.33407, "relative_strength": 4.26048, "rate_of_change": 0.3637829043503122, "market_dynamics": 1.019685, "expectation": {"probability": 55.552, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [44.495355, 44.093928, 43.19981, 43.733537, 44.495361, 43.865835, 44.384885, 43.23936, 43.165448, 42.079958, 42.486439, 40.763511, 40.855902, 42.73126, 42.809779, 44.186266, 44.514226, 45.428802, 46.135527, 46.680018, 46.995606, 47.394741, 46.503652, 46.494369, 45.649695, 46.438675, 46.234473, 45.904949, 46.522216, 46.86566, 46.735701, 46.661449, 47.478859, 48.252, 49.360494, 48.149539, 48.224064, 47.907347, 48.317215, 48.857483, 50.133647, 50.925421, 50.562146, 50.897479, 49.56543, 48.771215, 49.006322, 49.260239, 49.401303, 50.388769, 49.702244, 49.721062, 46.495343, 48.159926, 49.119179, 49.796295, 50.520435, 49.457734, 50.091586, 50.338999, 51.737824, 50.900431, 50.681569, 51.281066, 50.633984, 49.61579, 50.35803, 49.530144, 50.234324, 49.93933, 51.461869, 50.521036, 49.275255, 49.591493, 49.946061, 49.284844, 50.866019, 51.057675, 51.670977, 52.543029, 53.539641, 53.443818, 53.951711, 54.10504, 53.546383, 53.950586, 52.603259, 46.140926, 49.05211, 50.822875, 52.362663, 54.114187, 55.432628, 56.000432, 56.674096, 56.40463, 56.722213, 56.156296, 55.24397, 56.709515, 56.127179, 56.03012, 56.923033, 57.96153, 56.059238, 57.223904, 57.602419, 58.310927, 56.961852, 56.758037, 57.51497, 56.756906, 56.94396, 57.662651, 57.367299, 57.810328, 59.031115, 58.332113, 57.68234, 57.997382, 56.875041, 57.908775, 58.194287, 58.333752, 59.145044, 59.283554, 60.391663, 61.450294, 61.153481, 61.826262, 61.549232, 63.369694, 63.537887, 64.48769, 64.121614, 60.411448, 61.489146, 58.622959, 59.366781, 62.451156, 63.185055, 64.662779, 63.442917, 63.730528, 63.363573, 62.70901, 65.535533, 64.52393, 65.639999, 65.019997, 65.480003, 65.150002, 67.07, 66.110001, 66.669998, 67.230003], "highs": [44.855735, 44.431494, 43.824781, 44.600275, 44.641337, 44.763658, 44.398749, 43.354837, 43.165448, 43.280925, 42.652728, 40.999095, 42.86983, 43.160828, 44.407986, 44.486511, 45.428802, 46.158614, 47.190539, 47.283354, 47.348323, 47.431867, 47.339054, 46.494369, 46.605759, 46.661446, 46.262318, 46.680016, 47.00489, 46.86566, 47.079147, 47.478281, 48.335836, 48.652555, 49.360494, 48.829538, 48.55009, 48.494202, 48.94132, 50.217484, 50.934746, 51.027887, 51.009263, 50.897479, 50.217483, 49.429521, 49.523563, 49.890331, 50.482808, 50.388769, 50.059612, 50.313533, 48.188143, 49.250836, 49.956161, 50.605073, 50.529841, 50.313535, 51.138329, 51.985248, 51.737824, 50.900431, 51.39526, 51.338163, 50.852859, 50.510278, 50.538834, 49.882233, 50.234324, 51.262043, 51.461869, 50.521036, 49.831066, 50.281461, 50.40604, 50.866019, 51.766814, 52.552611, 52.916759, 53.635477, 53.999626, 54.143374, 54.584182, 54.10504, 54.354778, 54.181548, 52.89197, 49.735383, 50.832497, 52.680248, 54.066067, 54.710856, 56.125539, 56.799202, 56.905068, 57.424744, 56.895437, 56.418347, 56.767746, 56.709515, 56.874508, 56.825976, 57.670359, 57.96153, 57.388903, 57.835355, 58.407982, 58.310927, 57.088025, 57.631538, 57.790634, 57.170396, 58.174595, 58.194287, 57.898934, 59.080338, 59.168945, 58.519168, 58.80468, 57.997382, 58.391188, 58.292735, 58.548709, 59.412176, 59.49133, 60.460918, 61.420617, 61.905411, 61.964777, 62.657337, 63.617037, 64.141408, 65.071417, 65.110992, 64.35907, 62.419887, 62.768518, 60.794914, 62.282553, 64.008221, 65.069405, 64.880965, 63.730528, 64.920639, 63.98838, 65.069403, 65.872728, 64.940476, 65.919998, 65.239998, 65.480003, 67.269997, 67.349998, 67.040001, 67.459999, 67.809998], "lows": [44.171479, 42.839441, 43.044712, 43.573873, 43.382278, 43.318427, 43.350209, 42.163109, 41.631908, 42.001435, 40.68961, 40.236935, 40.805092, 42.320156, 42.758968, 44.033839, 44.089262, 45.428802, 45.858383, 46.559349, 46.856377, 45.965291, 45.914242, 44.907122, 45.426921, 46.062746, 45.672907, 45.431557, 46.331932, 46.285523, 46.271598, 46.661449, 47.03173, 47.916663, 47.898033, 47.888718, 47.041049, 47.450909, 48.140227, 48.745703, 49.891458, 50.273373, 49.705155, 49.919401, 48.363786, 48.366826, 48.470272, 48.291584, 49.081556, 49.344879, 48.536103, 48.037671, 46.227317, 47.811967, 49.062749, 49.796295, 49.147388, 49.109776, 50.082072, 50.224806, 50.310447, 49.996426, 50.548347, 50.329484, 48.883068, 49.387404, 49.03532, 48.683233, 49.311285, 49.93933, 50.643509, 48.65237, 49.227341, 49.409419, 49.342339, 48.891946, 50.712689, 51.00018, 51.50807, 52.485531, 52.926342, 53.185079, 52.849675, 52.456783, 53.430906, 52.940094, 48.291837, 45.68861, 49.05211, 50.457173, 52.179819, 53.527138, 54.961067, 55.05731, 56.327642, 56.058177, 55.75984, 55.438083, 55.059566, 55.816599, 56.049533, 55.671017, 56.525108, 55.719546, 56.059238, 57.010385, 57.27243, 56.84539, 55.661311, 56.612456, 56.717525, 56.471395, 56.599382, 57.219618, 56.855351, 57.495285, 58.273045, 56.963652, 57.308226, 56.008673, 56.619069, 57.662648, 57.623268, 58.333752, 59.046107, 59.283554, 60.28283, 60.876455, 60.520278, 61.638277, 61.549232, 63.053087, 63.310328, 64.200773, 61.242528, 59.748562, 59.406452, 57.799796, 59.366781, 61.43956, 63.185055, 63.383409, 62.252804, 62.837942, 62.907366, 62.70901, 64.58344, 64.474347, 65.519997, 64.779999, 65.0, 65.150002, 65.589996, 66.0, 66.32, 66.860001], "closes": [44.244465, 43.167885, 43.395969, 44.385876, 43.742657, 44.472652, 43.465687, 42.98069, 42.292431, 42.204674, 40.74966, 40.532562, 42.629639, 42.634254, 44.056934, 44.486511, 45.428802, 45.97847, 46.744995, 46.847095, 46.856377, 46.56863, 46.438675, 45.08812, 46.605759, 46.137005, 45.853909, 46.577911, 46.856377, 46.652164, 46.912067, 47.171463, 48.12159, 48.60598, 48.047077, 48.02845, 47.33913, 48.177483, 48.578033, 50.133648, 50.673923, 50.580769, 50.431732, 50.180222, 48.60598, 49.222626, 48.611336, 49.52356, 50.36055, 49.344879, 49.40131, 48.056477, 47.802563, 49.043941, 49.956161, 50.416985, 49.147388, 50.116043, 50.367546, 51.890087, 50.653019, 50.738659, 51.309608, 50.605446, 50.034492, 50.015461, 49.473057, 49.882233, 50.015461, 51.223972, 50.643509, 49.438168, 49.831066, 49.8694, 49.342339, 50.798935, 51.306835, 52.428032, 52.552608, 53.539646, 53.395908, 53.855885, 53.932549, 53.491726, 53.604134, 52.940094, 48.686409, 48.445812, 50.611149, 52.15094, 54.066067, 54.61462, 56.038925, 55.923447, 56.472, 56.433502, 55.933067, 55.612785, 56.767746, 56.049534, 56.544518, 56.758038, 57.47625, 55.95248, 57.272434, 57.592716, 58.407982, 56.84539, 56.699802, 57.631538, 56.924271, 56.865196, 58.174595, 57.229465, 57.436211, 59.080338, 58.292736, 57.101482, 57.721722, 56.628914, 57.830017, 58.046608, 58.401031, 59.382496, 59.283558, 60.460918, 61.272209, 61.806473, 61.58881, 62.202225, 63.142132, 63.527988, 64.467903, 64.992271, 61.855942, 61.420616, 59.406452, 59.465954, 62.09412, 63.611515, 65.069405, 63.522259, 63.413162, 63.790031, 63.2644, 64.752037, 64.940475, 64.54377, 65.910004, 64.779999, 65.129997, 67.110001, 66.190002, 66.93, 66.82, 67.400002], "volumes": [21131, 29815, 18335, 31089, 24248, 28781, 43955, 31457, 24239, 28055, 79716, 58845, 33050, 39812, 45694, 27641, 220522, 31964, 87902, 55695, 147516, 158703, 71300, 136155, 56859, 176269, 69020, 68571, 77411, 68558, 73335, 88079, 59468, 54680, 42761, 80827, 65258, 66204, 52305, 106376, 74716, 81997, 66740, 94692, 115874, 52053, 44803, 57307, 56112, 49265, 54367, 70358, 72657, 52113, 33533, 37743, 54411, 41308, 56288, 47137, 53715, 54752, 74036, 58881, 72506, 84497, 238144, 79228, 59074, 39823, 46444, 52775, 15530, 25257, 79756, 69238, 95925, 80134, 80859, 51735, 124869, 117412, 116550, 66645, 68632, 64743, 106484, 69435, 42552, 39837, 36391, 43757, 64971, 70875, 45863, 63341, 59730, 49464, 60775, 47841, 46651, 42097, 32096, 50262, 57455, 37965, 62874, 56158, 39413, 43249, 47695, 44240, 39294, 53167, 45636, 35518, 33379, 37068, 25258, 56581, 34021, 33380, 35214, 38012, 15418, 13007, 101771, 62210, 96446, 66680, 57339, 64583, 84446, 77422, 132861, 145661, 146276, 220917, 82705, 91410, 61361, 60286, 46776, 102213, 48234, 46907, 74128, 4009, 7045, 9543, 14032, 71116, 48356, 51869, 49133, 42394], "sma": {"5": [null, null, null, null, 43.7874, 43.833, 43.8926, 43.8095, 43.3908, 43.0832, 42.3386, 41.752, 41.6818, 41.7502, 42.1206, 42.868, 43.8472, 44.517, 45.3391, 45.8972, 46.3711, 46.5991, 46.6912, 46.3598, 46.3115, 46.1676, 46.0247, 46.0525, 46.4062, 46.4155, 46.5705, 46.834, 47.1427, 47.4927, 47.7716, 47.9949, 48.0284, 48.0396, 48.034, 48.4513, 48.9804, 49.6288, 50.0796, 50.4001, 50.0945, 49.8043, 49.4104, 49.2287, 49.2648, 49.4126, 49.4483, 49.3374, 48.9932, 48.7298, 48.8521, 49.0552, 49.2734, 49.7361, 50.0008, 50.3876, 50.4348, 50.7531, 50.9918, 51.0394, 50.6682, 50.5407, 50.2876, 50.0021, 49.8841, 50.122, 50.2476, 50.2407, 50.2304, 50.2012, 49.8249, 49.856, 50.2297, 50.7491, 51.2857, 52.1252, 52.6446, 53.1544, 53.4553, 53.6431, 53.656, 53.5649, 52.531, 51.4336, 50.8575, 50.5669, 50.7921, 51.9777, 53.4963, 54.5588, 55.423, 55.8965, 56.1602, 56.075, 56.2438, 56.1593, 56.1815, 56.3465, 56.7192, 56.5562, 56.8007, 57.0104, 57.3404, 57.2142, 57.3637, 57.4355, 57.3018, 56.9932, 57.2591, 57.365, 57.3259, 57.7572, 58.0427, 57.828, 57.9265, 57.765, 57.515, 57.4657, 57.7257, 58.0578, 58.5887, 59.1149, 59.76, 60.4411, 60.8824, 61.4661, 62.0024, 62.4535, 62.9858, 63.6665, 63.5972, 63.2529, 62.4286, 61.4282, 60.8486, 61.1997, 61.9295, 62.7527, 63.5421, 63.8813, 63.8119, 63.7484, 64.032, 64.2581, 64.6821, 64.9853, 65.0608, 65.4948, 65.824, 66.028, 66.436, 66.89], "10": [44.307499, 44.203861, 44.076588, 44.218914, 44.197017, 44.333424, 44.235018, 44.022425, 43.689001, 43.435299, 43.085818, 42.822286, 42.745653, 42.570491, 42.601918, 42.603304, 42.799616, 43.099394, 43.54465, 44.008892, 44.619564, 45.223171, 45.604074, 45.849461, 46.104343, 46.269393, 46.311904, 46.371848, 46.382986, 46.363493, 46.369062, 46.429345, 46.597637, 46.949423, 47.093554, 47.282699, 47.431221, 47.591178, 47.763344, 48.111492, 48.487678, 48.828608, 49.059623, 49.217047, 49.272937, 49.392355, 49.519575, 49.654183, 49.832435, 49.753558, 49.626296, 49.373867, 49.11095, 48.997322, 49.13234, 49.251776, 49.305381, 49.36463, 49.365329, 49.61985, 49.745021, 50.013239, 50.363944, 50.520094, 50.527927, 50.487775, 50.520342, 50.496961, 50.461752, 50.395141, 50.39419, 50.264141, 50.116287, 50.042682, 49.973467, 50.051814, 50.235192, 50.489772, 50.743486, 50.975054, 51.250294, 51.692065, 52.102214, 52.464446, 52.890626, 53.104742, 52.842699, 52.444477, 52.250331, 52.111461, 52.178477, 52.25435, 52.464988, 52.70816, 52.994946, 53.344287, 54.068953, 54.78565, 55.40131, 55.791169, 56.039014, 56.253356, 56.397089, 56.399992, 56.480035, 56.595957, 56.843448, 56.966709, 56.959914, 57.118115, 57.15609, 57.166806, 57.23664, 57.364339, 57.380717, 57.529479, 57.517954, 57.543563, 57.645755, 57.545493, 57.636068, 57.754209, 57.776852, 57.992156, 58.17689, 58.314948, 58.612896, 59.083395, 59.470103, 60.027435, 60.558646, 61.106784, 61.713471, 62.274449, 62.531687, 62.627657, 62.441081, 62.207029, 62.25756, 62.398489, 62.591217, 62.590644, 62.48517, 62.364946, 62.505791, 62.838934, 63.392336, 63.900117, 64.281706, 64.398554, 64.404613, 64.763388, 65.041072, 65.355069, 65.710629, 65.975425], "20": [44.242754, 44.214918, 44.215455, 44.222952, 44.192632, 44.190667, 44.139033, 44.068126, 43.953983, 43.87414, 43.696659, 43.513074, 43.41112, 43.394702, 43.399467, 43.468364, 43.517317, 43.560909, 43.616825, 43.722095, 43.852691, 44.022728, 44.174864, 44.209976, 44.353131, 44.436349, 44.55576, 44.735621, 44.963818, 45.186192, 45.494313, 45.826258, 46.100855, 46.399442, 46.598949, 46.776046, 46.871562, 46.981513, 47.073165, 47.237492, 47.42837, 47.628977, 47.82863, 48.083235, 48.183246, 48.337527, 48.475398, 48.622681, 48.797889, 48.932525, 49.056987, 49.101238, 49.085286, 49.107184, 49.202639, 49.322065, 49.412478, 49.509406, 49.598882, 49.686704, 49.685659, 49.693553, 49.737447, 49.758708, 49.830134, 49.869776, 49.912862, 49.930795, 49.913541, 50.007495, 50.069605, 50.13869, 50.240115, 50.281388, 50.250697, 50.269794, 50.377767, 50.493366, 50.602619, 50.685097, 50.822242, 50.978103, 51.10925, 51.253564, 51.432046, 51.578278, 51.538945, 51.467124, 51.496909, 51.543257, 51.714385, 51.973208, 52.283601, 52.586303, 52.942786, 53.224514, 53.455826, 53.615064, 53.825821, 53.951315, 54.108745, 54.253853, 54.431038, 54.554076, 54.737491, 54.970122, 55.456201, 55.87618, 56.180612, 56.454642, 56.597552, 56.710081, 56.816865, 56.882165, 56.930376, 57.062718, 57.180701, 57.255136, 57.302835, 57.331804, 57.396079, 57.460507, 57.506746, 57.678247, 57.778803, 57.922214, 58.065425, 58.313479, 58.557929, 58.786464, 59.097357, 59.430496, 59.745162, 60.133302, 60.354289, 60.471303, 60.526988, 60.645212, 60.863832, 61.212962, 61.574931, 61.848714, 62.09932, 62.319697, 62.518739, 62.733295, 62.916709, 63.053573, 63.269633, 63.398522, 63.497915, 63.677016, 63.763121, 63.860007, 64.10821, 64.407179], "30": [44.112101, 44.092471, 44.056526, 44.029057, 44.015349, 44.004011, 43.98468, 43.918495, 43.870285, 43.888551, 43.857109, 43.750707, 43.725521, 43.672132, 43.662394, 43.661546, 43.692561, 43.745215, 43.817538, 43.919057, 44.004294, 44.083106, 44.142105, 44.212955, 44.301093, 44.40204, 44.448846, 44.497889, 44.538879, 44.602561, 44.691481, 44.824934, 44.982455, 45.123125, 45.266605, 45.385132, 45.514247, 45.687473, 45.896993, 46.161292, 46.492101, 46.827041, 47.087111, 47.338643, 47.490278, 47.648149, 47.754233, 47.872403, 47.992921, 48.076181, 48.161012, 48.210607, 48.25607, 48.38793, 48.499611, 48.642277, 48.752059, 48.869997, 48.987036, 49.161633, 49.286332, 49.405238, 49.511506, 49.578154, 49.644402, 49.710635, 49.781766, 49.838591, 49.886505, 49.92285, 49.921836, 49.883749, 49.863727, 49.853366, 49.877911, 49.930455, 50.020305, 50.117121, 50.190189, 50.330015, 50.463168, 50.656482, 50.860815, 51.009074, 51.130673, 51.214777, 51.199411, 51.143737, 51.151857, 51.160552, 51.27432, 51.403519, 51.561163, 51.738429, 51.953013, 52.166948, 52.382281, 52.5733, 52.798376, 52.959228, 53.155928, 53.399924, 53.654763, 53.857533, 54.121869, 54.348329, 54.585033, 54.732279, 54.870519, 55.006915, 55.124527, 55.224837, 55.366239, 55.49083, 55.618566, 55.823241, 56.143452, 56.431974, 56.668993, 56.818259, 56.943724, 57.058124, 57.136861, 57.252162, 57.345881, 57.480128, 57.658099, 57.864556, 58.025258, 58.230347, 58.450268, 58.675933, 58.908988, 59.210314, 59.363098, 59.490695, 59.523977, 59.611329, 59.79114, 59.990472, 60.261977, 60.483879, 60.658498, 60.877183, 61.071456, 61.260513, 61.482104, 61.73018, 62.003123, 62.274826, 62.518159, 62.820272, 63.079904, 63.331488, 63.582702, 63.814005], "50": [42.415501, 42.476961, 42.534644, 42.639942, 42.778357, 42.942689, 43.085444, 43.215445, 43.322342, 43.393984, 43.424402, 43.401262, 43.431828, 43.444166, 43.480916, 43.533622, 43.633312, 43.737947, 43.858635, 43.941923, 44.008337, 44.064574, 44.103861, 44.101425, 44.150462, 44.176946, 44.213112, 44.245345, 44.307698, 44.407607, 44.51199, 44.580928, 44.675655, 44.763056, 44.837016, 44.907346, 44.964161, 45.039734, 45.119789, 45.246431, 45.373924, 45.501454, 45.616715, 45.761067, 45.853954, 45.976235, 46.059467, 46.147805, 46.242483, 46.334547, 46.437684, 46.535455, 46.623587, 46.716749, 46.841019, 46.959905, 47.073539, 47.216246, 47.377749, 47.571457, 47.769524, 47.973646, 48.147245, 48.306669, 48.42622, 48.536799, 48.617685, 48.69576, 48.761169, 48.848707, 48.924449, 48.98184, 49.049688, 49.145314, 49.200045, 49.293284, 49.402342, 49.519345, 49.633269, 49.771019, 49.900696, 50.034384, 50.150603, 50.248318, 50.359459, 50.457692, 50.484638, 50.490004, 50.530667, 50.571013, 50.638855, 50.719533, 50.831676, 50.946541, 51.103861, 51.248079, 51.394513, 51.516298, 51.644442, 51.778535, 51.921399, 52.09543, 52.288904, 52.427075, 52.5734, 52.716915, 52.902127, 53.036714, 53.163359, 53.278188, 53.403613, 53.526144, 53.663443, 53.795924, 53.943958, 54.125256, 54.301649, 54.446034, 54.600159, 54.708258, 54.851988, 55.024157, 55.195557, 55.385818, 55.584643, 55.777883, 55.97719, 56.164759, 56.345483, 56.518734, 56.713659, 56.907101, 57.117808, 57.347819, 57.512855, 57.682466, 57.896866, 58.117269, 58.346929, 58.57614, 58.796207, 58.97436, 59.121844, 59.279176, 59.415024, 59.581395, 59.761543, 59.940163, 60.123008, 60.297617, 60.469327, 60.676366, 60.850641, 61.070191, 61.261143, 61.457288], "200": [42.467237, 42.488896, 42.509433, 42.533368, 42.551364, 42.572695, 42.589096, 42.600286, 42.607762, 42.611259, 42.606084, 42.59793, 42.601103, 42.605098, 42.613598, 42.624036, 42.644908, 42.663899, 42.68159, 42.700969, 42.747136, 42.798154, 42.883176, 42.970256, 43.054013, 43.139226, 43.207616, 43.280218, 43.35495, 43.42233, 43.488583, 43.563582, 43.637043, 43.706532, 43.75955, 43.824715, 43.881324, 43.946417, 44.008923, 44.077698, 44.147199, 44.217445, 44.293362, 44.361733, 44.420278, 44.483754, 44.542517, 44.609028, 44.67779, 44.740087, 44.809369, 44.86659, 44.917206, 44.974819, 45.039063, 45.116048, 45.174818, 45.228337, 45.278502, 45.333869, 45.382111, 45.433128, 45.481766, 45.525534, 45.563725, 45.597366, 45.6308, 45.666152, 45.707698, 45.74631, 45.780433, 45.806945, 45.840434, 45.872315, 45.893677, 45.922299, 45.951484, 45.981892, 46.010818, 46.041542, 46.074555, 46.111501, 46.144533, 46.177553, 46.210404, 46.23611, 46.238572, 46.238456, 46.252896, 46.271189, 46.298624, 46.328111, 46.366751, 46.400145, 46.436152, 46.467428, 46.493824, 46.522855, 46.555154, 46.583559, 46.616859, 46.653543, 46.694559, 46.733016, 46.777986, 46.818145, 46.86273, 46.899326, 46.93188, 46.967523, 47.000806, 47.044961, 47.096797, 47.138586, 47.183735, 47.231543, 47.271953, 47.307065, 47.349306, 47.390199, 47.442616, 47.49813, 47.552657, 47.616427, 47.685964, 47.779693, 47.870559, 47.951617, 48.033695, 48.116688, 48.204556, 48.294661, 48.391838, 48.493921, 48.591482, 48.684648, 48.766732, 48.8436, 48.935608, 49.043617, 49.168201, 49.283342, 49.401574, 49.516214, 49.631019, 49.746144, 49.856469, 49.966451, 50.078852, 50.190037, 50.310978, 50.446053, 50.574444, 50.713489, 50.86348, 51.019199]}, "ema": {"5": [null, null, null, null, 43.7874, 44.0158, 43.8324, 43.5485, 43.1298, 42.8214, 42.1308, 41.5981, 41.9419, 42.1727, 42.8008, 43.3627, 44.0514, 44.6938, 45.3775, 45.8674, 46.197, 46.3209, 46.3602, 45.9361, 46.1594, 46.1519, 46.0526, 46.2277, 46.4372, 46.5089, 46.6433, 46.8193, 47.2534, 47.7043, 47.8185, 47.8885, 47.7054, 47.8628, 48.1012, 48.7787, 49.4104, 49.8005, 50.0109, 50.0674, 49.5802, 49.461, 49.1778, 49.2931, 49.6489, 49.5476, 49.4988, 49.018, 48.6129, 48.7566, 49.1564, 49.5766, 49.4335, 49.661, 49.8965, 50.5611, 50.5917, 50.6407, 50.8637, 50.7776, 50.5299, 50.3584, 50.0633, 50.0029, 50.0071, 50.4127, 50.4897, 50.1392, 50.0365, 49.9808, 49.768, 50.1116, 50.51, 51.1494, 51.6171, 52.258, 52.6373, 53.0435, 53.3398, 53.3905, 53.4617, 53.2878, 51.754, 50.6513, 50.6379, 51.1423, 52.1169, 52.9494, 53.9793, 54.6273, 55.2422, 55.6393, 55.7372, 55.6957, 56.0531, 56.0519, 56.2161, 56.3967, 56.7566, 56.4885, 56.7498, 57.0308, 57.4899, 57.275, 57.0833, 57.266, 57.1521, 57.0565, 57.4292, 57.3626, 57.3871, 57.9515, 58.0653, 57.744, 57.7366, 57.3674, 57.5216, 57.6966, 57.9314, 58.4151, 58.7046, 59.29, 59.9508, 60.5693, 60.9092, 61.3402, 61.9408, 62.4699, 63.1359, 63.7547, 63.1218, 62.5547, 61.5053, 60.8255, 61.2484, 62.0361, 63.0472, 63.2056, 63.2748, 63.4465, 63.3858, 63.8412, 64.2076, 64.3197, 64.8498, 64.8265, 64.9277, 65.6551, 65.8334, 66.1989, 66.406, 66.7373], "10": [null, null, null, null, null, null, null, null, null, 43.4353, 42.947, 42.508, 42.5301, 42.5491, 42.8232, 43.1256, 43.5444, 43.987, 44.4884, 44.9173, 45.2698, 45.506, 45.6756, 45.5688, 45.7573, 45.8263, 45.8313, 45.9671, 46.1288, 46.2239, 46.3491, 46.4986, 46.7937, 47.1232, 47.2912, 47.4252, 47.4096, 47.5492, 47.7362, 48.1721, 48.627, 48.9822, 49.2458, 49.4157, 49.2685, 49.2601, 49.1422, 49.2115, 49.4204, 49.4067, 49.4057, 49.1604, 48.9135, 48.9372, 49.1225, 49.3579, 49.3196, 49.4644, 49.6286, 50.0398, 50.1513, 50.2581, 50.4493, 50.4777, 50.3971, 50.3277, 50.1723, 50.1196, 50.1006, 50.3049, 50.3665, 50.1977, 50.131, 50.0834, 49.9487, 50.1033, 50.3221, 50.705, 51.0409, 51.4952, 51.8408, 52.2072, 52.5209, 52.6974, 52.8623, 52.8764, 52.1146, 51.4475, 51.2955, 51.451, 51.9265, 52.4152, 53.0741, 53.5922, 54.1158, 54.5372, 54.791, 54.9404, 55.2726, 55.4139, 55.6195, 55.8265, 56.1264, 56.0948, 56.3089, 56.5423, 56.8815, 56.875, 56.8431, 56.9865, 56.9752, 56.9552, 57.1769, 57.1864, 57.2319, 57.5679, 57.6997, 57.591, 57.6147, 57.4355, 57.5072, 57.6053, 57.75, 58.0468, 58.2717, 58.6697, 59.1429, 59.6272, 59.9838, 60.3872, 60.8881, 61.3681, 61.9317, 62.4881, 62.3732, 62.2, 61.6921, 61.2873, 61.434, 61.8299, 62.4189, 62.6195, 62.7638, 62.9504, 63.0075, 63.3247, 63.6185, 63.7867, 64.1728, 64.2832, 64.4371, 64.9231, 65.1535, 65.4765, 65.7207, 66.0261], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7221, 44.0206, 44.2633, 44.4705, 44.5293, 44.727, 44.8613, 44.9559, 45.1103, 45.2766, 45.4076, 45.5509, 45.7052, 45.9354, 46.1897, 46.3666, 46.5249, 46.6024, 46.7524, 46.9263, 47.2318, 47.5596, 47.8473, 48.0935, 48.2922, 48.3221, 48.4078, 48.4272, 48.5316, 48.7058, 48.7667, 48.8271, 48.7537, 48.6631, 48.6994, 48.8191, 48.9713, 48.9881, 49.0955, 49.2166, 49.4712, 49.5838, 49.6938, 49.8477, 49.9198, 49.9308, 49.9388, 49.8945, 49.8933, 49.9049, 50.0306, 50.0889, 50.027, 50.0083, 49.9951, 49.9329, 50.0154, 50.1384, 50.3564, 50.5656, 50.8488, 51.0914, 51.3547, 51.6002, 51.7804, 51.954, 52.048, 51.7278, 51.4152, 51.3387, 51.416, 51.6684, 51.949, 52.3385, 52.6799, 53.0411, 53.3642, 53.6088, 53.7997, 54.0824, 54.2697, 54.4864, 54.7027, 54.9669, 55.0607, 55.2714, 55.4924, 55.7701, 55.8725, 55.9513, 56.1113, 56.1888, 56.2532, 56.4362, 56.5117, 56.5998, 56.836, 56.9747, 56.9868, 57.0568, 57.0161, 57.0936, 57.1843, 57.3002, 57.4985, 57.6685, 57.9345, 58.2524, 58.5908, 58.8764, 59.1931, 59.5692, 59.9462, 60.3769, 60.8164, 60.9154, 60.9635, 60.8153, 60.6867, 60.8208, 61.0866, 61.4659, 61.6617, 61.8285, 62.0153, 62.1343, 62.3836, 62.6271, 62.8097, 63.1049, 63.2645, 63.4421, 63.7915, 64.0199, 64.297, 64.5373, 64.81], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6026, 44.7516, 44.9077, 45.1151, 45.3403, 45.5149, 45.6771, 45.7843, 45.9387, 46.109, 46.3686, 46.6464, 46.9002, 47.1281, 47.325, 47.4076, 47.5247, 47.5948, 47.7193, 47.8897, 47.9836, 48.075, 48.0738, 48.0563, 48.12, 48.2385, 48.379, 48.4286, 48.5375, 48.6556, 48.8642, 48.9796, 49.0931, 49.2361, 49.3245, 49.3703, 49.4119, 49.4158, 49.4459, 49.4827, 49.595, 49.6627, 49.6482, 49.66, 49.6735, 49.6521, 49.7261, 49.8281, 49.9958, 50.1608, 50.3788, 50.5734, 50.7852, 50.9883, 51.1498, 51.3081, 51.4134, 51.2375, 51.0574, 51.0286, 51.101, 51.2923, 51.5066, 51.799, 52.0651, 52.3494, 52.6129, 52.8271, 53.0068, 53.2495, 53.4301, 53.6311, 53.8328, 54.0679, 54.1895, 54.3884, 54.5951, 54.8411, 54.9704, 55.082, 55.2465, 55.3547, 55.4522, 55.6278, 55.7311, 55.8411, 56.0501, 56.1948, 56.2533, 56.348, 56.3662, 56.4606, 56.5629, 56.6815, 56.8558, 57.0124, 57.2349, 57.4954, 57.7735, 58.0196, 58.2895, 58.6026, 58.9203, 59.2782, 59.6469, 59.7894, 59.8946, 59.8631, 59.8375, 59.9831, 60.2172, 60.5302, 60.7233, 60.8968, 61.0835, 61.2242, 61.4518, 61.6769, 61.8618, 62.123, 62.2944, 62.4774, 62.7762, 62.9965, 63.2503, 63.4806, 63.7334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3345, 46.4548, 46.5176, 46.568, 46.6651, 46.7941, 46.9362, 47.0229, 47.1442, 47.2706, 47.4518, 47.5773, 47.7013, 47.8428, 47.9511, 48.0328, 48.1106, 48.164, 48.2314, 48.3014, 48.416, 48.5033, 48.54, 48.5906, 48.6408, 48.6683, 48.7518, 48.852, 48.9923, 49.1319, 49.3047, 49.4652, 49.6374, 49.8058, 49.9503, 50.0936, 50.2053, 50.1457, 50.079, 50.0999, 50.1803, 50.3327, 50.5006, 50.7178, 50.922, 51.1396, 51.3472, 51.5271, 51.6873, 51.8865, 52.0498, 52.226, 52.4038, 52.6027, 52.734, 52.912, 53.0956, 53.3039, 53.4428, 53.5705, 53.7298, 53.855, 53.9731, 54.1379, 54.2591, 54.3837, 54.5679, 54.7139, 54.8076, 54.9219, 54.9888, 55.1002, 55.2158, 55.3407, 55.4992, 55.6476, 55.8363, 56.0495, 56.2753, 56.4836, 56.7079, 56.9602, 57.2178, 57.5021, 57.7958, 57.9551, 58.091, 58.1426, 58.1944, 58.3474, 58.5538, 58.8093, 58.9941, 59.1674, 59.3487, 59.5023, 59.7081, 59.9133, 60.0949, 60.323, 60.4978, 60.6794, 60.9316, 61.1378, 61.3649, 61.5789, 61.8071], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.782141, 44.226822, 43.832989, 43.883169, 43.801662, 44.030089, 43.907649, 43.60369, 43.097996, 42.702613, 41.924757, 41.322735, 41.61528, 41.932767, 42.701692, 43.490326, 44.343934, 45.054348, 45.797014, 46.299665, 46.619399, 46.685227, 46.631747, 46.097403, 46.179396, 46.121227, 46.01665, 46.201056, 46.469002, 46.550992, 46.716524, 46.916849, 47.346047, 47.833796, 48.018605, 48.104209, 47.885615, 47.935295, 48.114764, 48.814635, 49.555493, 50.088935, 50.356589, 50.390123, 49.792096, 49.501463, 49.10382, 49.141547, 49.518815, 49.545505, 49.541745, 49.077795, 48.566197, 48.583126, 48.991901, 49.513533, 49.544254, 49.825132, 50.035613, 50.665367, 50.753837, 50.855118, 51.04063, 50.911851, 50.576894, 50.359299, 50.003407, 49.86828, 49.872721, 50.319332, 50.493156, 50.22333, 50.086796, 49.966451, 49.680156, 50.004835, 50.488453, 51.221226, 51.822392, 52.573691, 52.997256, 53.401016, 53.660394, 53.67253, 53.659527, 53.420878, 51.794722, 50.432998, 50.158836, 50.589976, 51.756372, 53.030553, 54.384289, 55.193325, 55.831058, 56.167888, 56.180077, 55.99761, 56.228538, 56.163776, 56.292173, 56.484343, 56.860918, 56.605339, 56.844096, 57.108086, 57.573952, 57.408958, 57.237492, 57.326783, 57.156378, 57.010845, 57.40463, 57.394758, 57.418491, 58.003288, 58.181813, 57.868084, 57.832642, 57.400114, 57.421774, 57.598985, 57.910746, 58.463025, 58.871607, 59.495665, 60.214761, 60.896904, 61.279464, 61.719408, 62.278076, 62.786616, 63.458075, 64.126895, 63.523374, 62.79783, 61.515666, 60.528105, 60.750063, 61.671029, 62.96092, 63.491844, 63.712014, 63.79466, 63.589036, 63.902431, 64.299796, 64.470379, 65.021, 65.053621, 65.101867, 65.784918, 66.016667, 66.385334, 66.649334, 66.970668], "10": [44.479946, 44.272744, 44.125854, 44.182088, 44.095496, 44.145612, 43.987841, 43.759782, 43.445237, 43.17536, 42.687062, 42.222834, 42.187807, 42.167553, 42.437815, 42.780468, 43.294195, 43.872169, 44.535005, 45.13545, 45.653174, 46.00755, 46.228551, 46.134741, 46.272249, 46.278188, 46.202645, 46.25101, 46.339107, 46.388048, 46.487789, 46.63368, 46.941361, 47.306514, 47.506088, 47.676069, 47.686329, 47.822013, 48.001441, 48.432406, 48.898302, 49.278864, 49.570341, 49.774087, 49.662984, 49.653836, 49.511833, 49.512557, 49.640988, 49.552341, 49.488296, 49.202875, 48.917183, 48.904999, 49.079334, 49.312905, 49.293926, 49.441319, 49.623667, 50.082714, 50.270563, 50.451224, 50.686928, 50.730837, 50.642546, 50.54937, 50.364876, 50.248856, 50.161311, 50.299896, 50.345054, 50.171232, 50.092491, 50.047603, 49.920268, 50.070353, 50.298539, 50.697237, 51.072298, 51.580691, 52.020846, 52.49459, 52.90195, 53.154589, 53.361805, 53.370799, 52.567466, 51.768032, 51.4347, 51.416628, 51.772011, 52.214947, 52.903051, 53.531862, 54.216197, 54.841388, 55.312076, 55.592772, 55.953154, 56.071012, 56.207985, 56.338717, 56.561061, 56.480223, 56.638849, 56.841154, 57.170613, 57.170966, 57.122438, 57.244551, 57.209307, 57.156417, 57.339652, 57.338347, 57.351415, 57.660437, 57.799211, 57.723488, 57.755881, 57.571001, 57.622732, 57.697376, 57.81498, 58.106915, 58.341716, 58.756993, 59.294677, 59.875328, 60.330858, 60.827607, 61.393916, 61.933796, 62.544909, 63.141054, 63.064962, 62.862949, 62.277275, 61.736343, 61.715814, 61.961988, 62.447609, 62.616889, 62.766438, 63.003686, 63.167223, 63.575631, 63.95773, 64.167081, 64.532515, 64.623114, 64.756104, 65.247992, 65.507377, 65.850818, 66.117169, 66.424328], "20": [44.342366, 44.239997, 44.162002, 44.178233, 44.13249, 44.159159, 44.090113, 43.979795, 43.810681, 43.64408, 43.346511, 43.045168, 42.961032, 42.887044, 42.950114, 43.053642, 43.24035, 43.474746, 43.777992, 44.085637, 44.38414, 44.642801, 44.872891, 44.959868, 45.188038, 45.35793, 45.492936, 45.685522, 45.887499, 46.048294, 46.212663, 46.372391, 46.590994, 46.829578, 46.986495, 47.122638, 47.176265, 47.300639, 47.452688, 47.744163, 48.071442, 48.37167, 48.638599, 48.862561, 48.912346, 49.011335, 49.037412, 49.137237, 49.302748, 49.354842, 49.399488, 49.304202, 49.180518, 49.176581, 49.257436, 49.373088, 49.356452, 49.423458, 49.505186, 49.723396, 49.815426, 49.915711, 50.069621, 50.152288, 50.178553, 50.196203, 50.15842, 50.155503, 50.163567, 50.28837, 50.348943, 50.288806, 50.259508, 50.224202, 50.134769, 50.186982, 50.285748, 50.481011, 50.677129, 50.956846, 51.215018, 51.503937, 51.785313, 52.012215, 52.236079, 52.379703, 52.104286, 51.809702, 51.728181, 51.79047, 52.030737, 52.30695, 52.694161, 53.040813, 53.41088, 53.743329, 54.001286, 54.206711, 54.506966, 54.718748, 54.96572, 55.218034, 55.524929, 55.669828, 55.928719, 56.200645, 56.528061, 56.660364, 56.738805, 56.876988, 56.921715, 56.947204, 57.086682, 57.125977, 57.178744, 57.383502, 57.500646, 57.493102, 57.537538, 57.473356, 57.520804, 57.58276, 57.672333, 57.850976, 58.003863, 58.259302, 58.578349, 58.93464, 59.246576, 59.593652, 60.008477, 60.430442, 60.910195, 61.40992, 61.573981, 61.675536, 61.574122, 61.473071, 61.611062, 61.872746, 62.240026, 62.425486, 62.574481, 62.735501, 62.825473, 63.038168, 63.248376, 63.403334, 63.675375, 63.819219, 63.984122, 64.32813, 64.567462, 64.869069, 65.150973, 65.464477], "30": [44.194084, 44.133167, 44.088231, 44.10948, 44.091002, 44.120506, 44.085775, 44.021002, 43.916094, 43.808636, 43.606127, 43.39164, 43.319313, 43.248908, 43.273734, 43.326903, 43.44092, 43.588398, 43.781932, 43.977387, 44.166892, 44.332333, 44.484305, 44.545338, 44.699713, 44.818159, 44.911827, 45.049187, 45.201347, 45.337688, 45.486688, 45.646687, 45.859375, 46.093151, 46.281793, 46.459976, 46.586041, 46.757862, 46.94435, 47.217683, 47.50882, 47.772605, 48.005166, 48.204721, 48.286485, 48.398249, 48.46039, 48.574541, 48.735066, 48.822289, 48.907781, 48.901037, 48.874712, 48.925542, 49.026718, 49.15042, 49.183008, 49.271007, 49.367623, 49.554916, 49.651135, 49.744833, 49.867696, 49.938273, 49.967714, 49.991653, 49.976326, 49.982807, 49.994218, 50.080506, 50.127001, 50.095796, 50.092397, 50.092763, 50.059794, 50.119215, 50.208013, 50.363351, 50.520479, 50.736573, 50.934372, 51.153257, 51.364617, 51.534353, 51.701776, 51.818513, 51.655392, 51.477741, 51.44338, 51.507837, 51.69529, 51.910793, 52.209852, 52.491289, 52.796681, 53.085745, 53.32872, 53.53714, 53.807749, 54.017501, 54.24881, 54.481205, 54.744193, 54.892433, 55.112749, 55.336675, 55.598588, 55.744418, 55.871355, 56.049485, 56.173185, 56.285486, 56.475793, 56.596002, 56.72151, 56.94485, 57.104172, 57.165981, 57.24919, 57.246605, 57.311879, 57.383033, 57.469672, 57.614552, 57.74561, 57.94658, 58.19123, 58.458867, 58.699142, 58.968624, 59.285513, 59.613108, 59.986783, 60.379253, 60.549939, 60.682682, 60.677247, 60.673503, 60.833683, 61.080159, 61.407832, 61.618173, 61.807159, 62.009194, 62.163208, 62.400664, 62.638081, 62.835608, 63.105274, 63.284427, 63.468632, 63.76488, 63.982282, 64.230675, 64.45574, 64.702018], "50": [43.580006, 43.609512, 43.645551, 43.718149, 43.761392, 43.827835, 43.848345, 43.844237, 43.80804, 43.76421, 43.660511, 43.547106, 43.516846, 43.485569, 43.509599, 43.549034, 43.623355, 43.715322, 43.833245, 43.95044, 44.064732, 44.165136, 44.258238, 44.296836, 44.395045, 44.472949, 44.538712, 44.631449, 44.733843, 44.825783, 44.923997, 45.02829, 45.167139, 45.32127, 45.450055, 45.575209, 45.670573, 45.796586, 45.935343, 46.131964, 46.344807, 46.548997, 46.742341, 46.921303, 47.032868, 47.164973, 47.26831, 47.404157, 47.569362, 47.691025, 47.81129, 47.874772, 47.924463, 48.019379, 48.146414, 48.286648, 48.372432, 48.491746, 48.615326, 48.792281, 48.913126, 49.029563, 49.160385, 49.256785, 49.324543, 49.386866, 49.423582, 49.473172, 49.524925, 49.621505, 49.69189, 49.712036, 49.745339, 49.777484, 49.785211, 49.847912, 49.926875, 50.04553, 50.164481, 50.317672, 50.459825, 50.61493, 50.7678, 50.898824, 51.030425, 51.131626, 51.062164, 50.98221, 50.986961, 51.050501, 51.187562, 51.343474, 51.552078, 51.751755, 51.96844, 52.177445, 52.36117, 52.526593, 52.732532, 52.90528, 53.092182, 53.281854, 53.492866, 53.636536, 53.82655, 54.023386, 54.246565, 54.401203, 54.544853, 54.720076, 54.86306, 54.998808, 55.1811, 55.320944, 55.463701, 55.665127, 55.828558, 55.938355, 56.066814, 56.146373, 56.268795, 56.394074, 56.5265, 56.690694, 56.843546, 57.034773, 57.250237, 57.478836, 57.691544, 57.92122, 58.180961, 58.44819, 58.744692, 59.053494, 59.230283, 59.383529, 59.451136, 59.512669, 59.668624, 59.875078, 60.129716, 60.315052, 60.489122, 60.672188, 60.828472, 61.037766, 61.247926, 61.435465, 61.669576, 61.852203, 62.041708, 62.302127, 62.518348, 62.756754, 62.982237, 63.222976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2193, -0.2006, -0.1631, -0.2511, -0.3296, -0.2624, -0.29, -0.382, -0.33, -0.4931, -0.444, -0.2038, -0.0754, 0.1673, 0.3553, 0.5898, 0.7135, 0.7724, 0.7407, 0.6692, 0.6745, 0.7235, 0.6949, 0.6445, 0.5367, 0.4516, 0.5459, 0.735, 0.9959, 1.1671, 1.2869, 1.2497, 1.1822, 1.2507, 1.3926, 1.7102, 2.1485, 2.4943, 2.593, 2.5505, 2.147, 1.7535, 1.4168, 1.1275, 1.0584, 0.8983, 0.8518, 0.7065, 0.5483, 0.6484, 0.7031, 0.8954, 1.0278, 0.9963, 1.005, 1.0677, 1.0959, 1.0952, 1.0706, 0.8472, 0.7265, 0.6181, 0.5459, 0.5253, 0.4877, 0.4269, 0.2814, 0.0906, -0.0457, -0.1392, -0.088, 0.0936, 0.314, 0.5291, 0.6261, 0.8002, 0.8854, 1.0762, 1.3362, 1.3492, 1.3228, 1.1021, 0.6657, 0.264, 0.0414, -0.1059, 0.1463, 0.5079, 0.8002, 1.1295, 1.3237, 1.4852, 1.5925, 1.6136, 1.6272, 1.5187, 1.4769, 1.5723, 1.622, 1.6962, 1.8172, 1.776, 1.7338, 1.6242, 1.3833, 1.2118, 0.9884, 0.8999, 0.9034, 0.8797, 0.8962, 1.0836, 1.4038, 1.696, 1.8886, 1.7824, 1.4254, 1.1096, 0.8256, 0.7637, 0.7062, 0.7396, 0.9123, 1.0696, 1.1847, 1.3052, 1.3739, 1.4022, 1.523, 1.6829, 1.5617, 1.3886, 1.044, 0.6773, 0.7211, 0.8401, 1.2398, 1.4637, 1.4506, 1.4781, 1.3433, 1.284, 1.3578, 1.4012, 1.5255, 1.6557, 1.6851, 1.7659, 1.7367, 1.6968, 1.7028, 1.5819], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.16, 51.19, 55.39, 57.68, 60.71, 61.11, 61.15, 59.18, 58.27, 49.72, 57.3, 54.56, 52.92, 56.53, 57.87, 56.49, 57.86, 59.24, 63.91, 66.04, 61.52, 61.37, 55.91, 60.51, 62.52, 69.11, 71.01, 70.21, 68.87, 66.55, 54.26, 57.57, 53.45, 58.25, 62.11, 55.41, 55.7, 47.83, 46.49, 53.35, 57.65, 59.67, 52.27, 56.68, 57.78, 63.74, 56.73, 57.08, 59.45, 55.39, 52.28, 52.17, 49.13, 51.43, 52.19, 58.51, 54.76, 47.91, 50.1, 50.32, 47.24, 55.37, 57.81, 62.67, 63.17, 67.0, 65.93, 67.71, 68.01, 64.3, 64.83, 59.27, 37.24, 36.41, 47.65, 53.89, 60.24, 61.85, 65.76, 65.17, 66.68, 66.46, 63.56, 61.7, 65.61, 61.41, 63.16, 63.92, 66.43, 57.33, 62.16, 63.25, 65.94, 57.3, 56.55, 60.12, 56.34, 56.02, 61.23, 56.07, 56.92, 63.08, 58.75, 52.84, 55.36, 50.27, 55.15, 55.99, 57.39, 61.1, 60.52, 64.75, 67.34, 68.96, 67.49, 69.46, 72.24, 73.32, 75.77, 77.05, 57.59, 55.5, 46.98, 47.24, 57.14, 61.62, 65.37, 58.81, 58.36, 59.5, 57.15, 61.75, 62.31, 60.33, 64.5, 58.98, 60.12, 65.89, 61.44, 63.57, 63.01, 64.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.38, 1.2906, 1.2636, 1.2503, 1.2093, 1.1842, 1.1717, 1.2243, 1.2903, 1.2826, 1.2605, 1.1739, 1.1595, 1.1669, 1.2836, 1.4034, 1.474, 1.5005, 1.4841, 1.3287, 1.2411, 1.1096, 1.0666, 1.0875, 1.0106, 0.9432, 0.7725, 0.6096, 0.5741, 0.6124, 0.6723, 0.6103, 0.6319, 0.6618, 0.7992, 0.799, 0.7965, 0.8311, 0.7925, 0.7077, 0.6317, 0.5217, 0.4622, 0.4209, 0.4802, 0.4749, 0.3692, 0.3135, 0.2693, 0.1895, 0.2412, 0.3193, 0.4664, 0.5862, 0.7521, 0.8621, 0.9751, 1.0587, 1.0769, 1.088, 1.0312, 0.6357, 0.2993, 0.2051, 0.2518, 0.4383, 0.6232, 0.8745, 1.0523, 1.2233, 1.3403, 1.3768, 1.3641, 1.4308, 1.4094, 1.4161, 1.4222, 1.4681, 1.3657, 1.3754, 1.3927, 1.4554, 1.3634, 1.2641, 1.2463, 1.1616, 1.0774, 1.1036, 1.0361, 0.9879, 1.0701, 1.0594, 0.944, 0.8923, 0.7543, 0.7336, 0.7261, 0.7404, 0.8214, 0.8676, 0.9878, 1.1355, 1.2809, 1.3628, 1.4604, 1.5952, 1.7134, 1.8615, 1.9981, 1.8321, 1.6465, 1.3218, 1.0569, 1.047, 1.1484, 1.331, 1.3356, 1.3151, 1.3143, 1.2566, 1.3158, 1.3622, 1.3514, 1.4366, 1.3968, 1.3776, 1.5048, 1.5139, 1.5629, 1.5746, 1.6121], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2516, 1.2578, 1.2583, 1.2414, 1.2251, 1.2134, 1.2275, 1.2626, 1.3049, 1.344, 1.372, 1.3634, 1.3389, 1.2931, 1.2478, 1.2157, 1.1747, 1.1284, 1.0572, 0.9677, 0.889, 0.8337, 0.8014, 0.7632, 0.7369, 0.7219, 0.7374, 0.7497, 0.759, 0.7735, 0.7773, 0.7634, 0.737, 0.694, 0.6476, 0.6023, 0.5779, 0.5573, 0.5196, 0.4784, 0.4366, 0.3872, 0.358, 0.3502, 0.3735, 0.416, 0.4832, 0.559, 0.6422, 0.7255, 0.7958, 0.8542, 0.8896, 0.8388, 0.7309, 0.6258, 0.551, 0.5284, 0.5474, 0.6128, 0.7007, 0.8052, 0.9122, 1.0052, 1.0769, 1.1477, 1.2001, 1.2433, 1.279, 1.3169, 1.3266, 1.3364, 1.3476, 1.3692, 1.368, 1.3472, 1.3271, 1.294, 1.2507, 1.2212, 1.1842, 1.145, 1.13, 1.1159, 1.0815, 1.0437, 0.9858, 0.9353, 0.8935, 0.8629, 0.8546, 0.8572, 0.8833, 0.9337, 1.0032, 1.0751, 1.1522, 1.2408, 1.3353, 1.4405, 1.552, 1.6081, 1.6157, 1.557, 1.4569, 1.375, 1.3296, 1.3299, 1.3311, 1.3279, 1.3252, 1.3114, 1.3123, 1.3223, 1.3281, 1.3498, 1.3592, 1.3629, 1.3913, 1.4158, 1.4452, 1.4711, 1.4993], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0387, 0.0248, 0.0022, -0.0675, -0.0656, -0.0465, 0.0561, 0.1408, 0.1691, 0.1565, 0.1121, -0.0347, -0.0978, -0.1835, -0.1812, -0.1282, -0.1641, -0.1852, -0.2847, -0.3581, -0.3149, -0.2213, -0.1291, -0.1529, -0.105, -0.0601, 0.0618, 0.0493, 0.0375, 0.0576, 0.0152, -0.0557, -0.1053, -0.1723, -0.1854, -0.1814, -0.0977, -0.0824, -0.1504, -0.1649, -0.1673, -0.1977, -0.1168, -0.0309, 0.0929, 0.1702, 0.2689, 0.3031, 0.3329, 0.3332, 0.2811, 0.2338, 0.1416, -0.2031, -0.4316, -0.4207, -0.2992, -0.0901, 0.0758, 0.2617, 0.3516, 0.4181, 0.4281, 0.3716, 0.2872, 0.2831, 0.2093, 0.1728, 0.1432, 0.1512, 0.0391, 0.039, 0.0451, 0.0862, -0.0046, -0.0831, -0.0808, -0.1324, -0.1733, -0.1176, -0.1481, -0.1571, -0.0599, -0.0565, -0.1375, -0.1514, -0.2315, -0.2017, -0.1674, -0.1225, -0.0332, 0.0104, 0.1045, 0.2018, 0.2777, 0.2877, 0.3082, 0.3544, 0.3781, 0.421, 0.4461, 0.224, 0.0308, -0.2352, -0.4, -0.328, -0.1812, 0.0011, 0.0045, -0.0128, -0.0109, -0.0548, 0.0035, 0.0399, 0.0233, 0.0868, 0.0376, 0.0147, 0.1135, 0.0981, 0.1177, 0.1035, 0.1128], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.9, 84.39, 93.88, 100.0, 96.96, 93.59, 93.81, 93.08, 88.0, 86.2, 67.43, 88.52, 80.46, 69.13, 81.73, 83.06, 76.67, 79.41, 88.07, 93.75, 98.76, 70.51, 70.09, 54.61, 69.93, 80.08, 98.25, 95.26, 90.6, 87.47, 82.18, 44.53, 54.83, 39.39, 62.27, 83.26, 57.79, 54.53, 0.63, 32.81, 58.67, 77.68, 87.61, 62.53, 88.83, 84.31, 98.35, 76.86, 78.35, 88.27, 76.04, 66.12, 65.79, 39.8, 36.31, 40.35, 76.95, 59.37, 23.58, 35.37, 39.44, 24.56, 76.4, 85.23, 96.81, 91.46, 98.08, 88.71, 94.76, 89.01, 81.58, 83.48, 71.12, 6.27, 31.0, 55.34, 72.65, 94.18, 98.93, 99.17, 92.12, 96.14, 91.55, 87.29, 84.56, 94.4, 88.28, 92.5, 92.04, 97.31, 65.25, 84.46, 87.71, 100.0, 53.33, 48.99, 76.81, 55.69, 53.92, 91.5, 57.09, 64.62, 100.0, 75.02, 41.06, 58.74, 27.59, 61.83, 68.0, 75.7, 99.13, 94.03, 100.0, 97.26, 98.32, 93.69, 93.15, 93.76, 92.46, 93.34, 98.6, 56.53, 50.71, 15.83, 22.79, 58.74, 79.49, 99.43, 78.27, 76.78, 81.93, 74.74, 95.09, 88.45, 83.54, 99.88, 85.96, 90.27, 97.98, 80.37, 91.76, 87.71, 92.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.72, 92.76, 96.95, 96.85, 94.79, 93.49, 91.63, 89.09, 80.54, 80.72, 78.8, 79.37, 77.11, 77.97, 80.49, 79.71, 81.38, 87.08, 93.53, 87.67, 79.79, 65.07, 64.88, 68.21, 82.75, 91.2, 94.7, 91.11, 86.75, 71.39, 60.51, 46.25, 52.16, 61.64, 67.77, 65.19, 37.65, 29.32, 30.7, 56.39, 74.65, 75.94, 79.66, 78.56, 90.5, 86.51, 84.52, 81.16, 80.89, 76.81, 69.32, 57.24, 47.3, 38.82, 51.2, 58.89, 53.3, 39.44, 32.8, 33.12, 46.8, 62.06, 86.15, 91.17, 95.45, 92.75, 93.85, 90.83, 88.45, 84.69, 78.73, 53.62, 36.13, 30.87, 53.0, 74.06, 88.59, 97.43, 96.74, 95.81, 93.27, 91.66, 87.8, 88.75, 89.08, 91.73, 90.94, 93.95, 84.87, 82.34, 79.14, 90.72, 80.35, 67.44, 59.71, 60.5, 62.14, 67.04, 67.5, 71.07, 73.9, 79.88, 72.03, 58.27, 42.46, 49.39, 52.47, 68.51, 80.94, 89.62, 97.72, 97.1, 98.53, 96.42, 95.05, 93.53, 93.12, 93.19, 94.8, 82.82, 68.61, 41.02, 29.78, 32.45, 53.67, 79.22, 85.73, 84.83, 78.99, 77.82, 83.92, 86.09, 89.03, 90.62, 89.79, 92.04, 91.4, 89.54, 90.04, 86.61, 90.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.1, -15.61, -6.12, -0.0, -3.04, -6.41, -6.19, -6.92, -12.0, -13.8, -32.57, -11.48, -19.54, -30.87, -18.27, -16.94, -23.33, -20.59, -11.93, -6.25, -1.24, -29.49, -29.91, -45.39, -30.07, -19.92, -1.75, -4.74, -9.4, -12.53, -17.82, -55.47, -45.17, -60.61, -37.73, -16.74, -42.21, -45.47, -99.37, -67.19, -41.33, -22.32, -12.39, -37.47, -11.17, -15.69, -1.65, -23.14, -21.65, -11.73, -23.96, -33.88, -34.21, -60.2, -63.69, -59.65, -23.05, -40.63, -76.42, -64.63, -60.56, -75.44, -23.6, -14.77, -3.19, -8.54, -1.92, -11.29, -5.24, -10.99, -18.42, -16.52, -28.88, -93.73, -69.0, -44.66, -27.35, -5.82, -1.07, -0.83, -7.88, -3.86, -8.45, -12.71, -15.44, -5.6, -11.72, -7.5, -7.96, -2.69, -34.75, -15.54, -12.29, -0.0, -46.67, -51.01, -23.19, -44.31, -46.08, -8.5, -42.91, -35.38, -0.0, -24.98, -58.94, -41.26, -72.41, -38.17, -32.0, -24.3, -0.87, -5.97, -0.0, -2.74, -1.68, -6.31, -6.85, -6.24, -7.54, -6.66, -1.4, -43.47, -49.29, -84.17, -77.21, -41.26, -20.51, -0.57, -21.73, -23.22, -18.07, -25.26, -4.91, -11.55, -16.46, -0.12, -14.04, -9.73, -2.02, -19.63, -8.24, -12.29, -7.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3711, 1.3055, 1.3079, 1.2667, 1.2713, 1.2322, 1.18, 1.2005, 1.2165, 1.243, 1.2626, 1.2152, 1.1705, 1.1761, 1.1401, 1.1001, 1.0792, 1.0605, 1.0779, 1.0535, 1.0827, 1.0725, 1.1037, 1.1074, 1.0855, 1.1251, 1.1192, 1.0932, 1.1082, 1.099, 1.1529, 1.1464, 1.1398, 1.1726, 1.1889, 1.1785, 1.2032, 1.2798, 1.3284, 1.337, 1.3067, 1.2711, 1.279, 1.2737, 1.2581, 1.294, 1.3144, 1.2851, 1.2538, 1.2363, 1.2887, 1.2768, 1.293, 1.2863, 1.2604, 1.2648, 1.2329, 1.2871, 1.2383, 1.2121, 1.2015, 1.2567, 1.2422, 1.2644, 1.2747, 1.2658, 1.252, 1.2311, 1.267, 1.2942, 1.2678, 1.2659, 1.5075, 1.6889, 1.7387, 1.7733, 1.7835, 1.7406, 1.7242, 1.7255, 1.6723, 1.6505, 1.6137, 1.5685, 1.5785, 1.5336, 1.483, 1.4596, 1.4371, 1.4946, 1.4905, 1.4429, 1.421, 1.4311, 1.4308, 1.4014, 1.3779, 1.3294, 1.347, 1.3204, 1.3006, 1.3252, 1.2945, 1.3131, 1.341, 1.3873, 1.4148, 1.3587, 1.3278, 1.31, 1.2482, 1.2431, 1.2356, 1.2208, 1.2368, 1.2248, 1.285, 1.271, 1.306, 1.2777, 1.4543, 1.5412, 1.6713, 1.7658, 1.848, 1.8994, 1.8984, 1.8832, 1.8542, 1.8706, 1.8142, 1.8532, 1.8129, 1.7167, 1.6924, 1.6522, 1.5842, 1.6239, 1.6336, 1.5912, 1.559, 1.5183], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9684, 0.917, 0.8374, 0.79, 0.6119, 0.7781, 0.7062, 0.6566, 0.7211, 0.7305, 0.6849, 0.7047, 0.7509, 0.9161, 1.0265, 0.8776, 0.8576, 0.6415, 0.8533, 0.9124, 1.1422, 1.1018, 0.9933, 0.91, 0.8416, 0.5705, 0.6538, 0.5257, 0.678, 0.8123, 0.5893, 0.5812, 0.2379, 0.1839, 0.4843, 0.6895, 0.7767, 0.4247, 0.6794, 0.7297, 1.068, 0.7496, 0.7675, 0.8826, 0.7034, 0.5507, 0.5365, 0.3856, 0.4873, 0.5268, 0.8092, 0.646, 0.3014, 0.3553, 0.3435, 0.1691, 0.6901, 0.8412, 1.0969, 1.0269, 1.1521, 1.0174, 1.0111, 0.956, 0.844, 0.8236, 0.7032, 0.0885, 0.0866, 0.3775, 0.5838, 0.8128, 0.8467, 0.9621, 0.8974, 0.9155, 0.8658, 0.7787, 0.7213, 0.8139, 0.7194, 0.7483, 0.7486, 0.7915, 0.6333, 0.7367, 0.7417, 0.808, 0.6354, 0.5978, 0.7975, 0.5988, 0.5561, 0.9572, 0.6209, 0.6754, 1.0939, 0.8278, 0.45, 0.6366, 0.2589, 0.6521, 0.7062, 0.8022, 1.0629, 0.9551, 1.1282, 1.144, 1.1007, 0.9831, 0.9907, 1.0252, 0.9924, 1.0072, 0.9828, 0.6524, 0.5967, 0.3841, 0.3719, 0.6385, 0.7896, 0.9199, 0.7141, 0.6812, 0.7118, 0.6166, 0.8163, 0.8108, 0.7267, 0.884, 0.6995, 0.7305, 0.943, 0.8022, 0.864, 0.8153, 0.8446], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1865, 0.0446, 0.0312, 0.0165, -0.0744, -0.0249, -0.1188, -0.1121, -0.0813, -0.0508, -0.0278, 0.0412, 0.0607, 0.0681, 0.1001, 0.0662, 0.018, -0.1359, -0.1274, -0.1447, -0.079, 0.0298, 0.0395, 0.0565, 0.098, 0.0044, 0.1174, 0.1151, 0.0975, 0.1011, 0.0538, 0.0285, -0.0388, -0.0354, -0.0433, 0.0066, 0.0658, 0.0548, 0.0573, 0.0329, -0.0085, -0.0634, -0.0217, 0.0223, 0.0385, 0.1295, 0.1064, 0.0403, 0.0756, 0.0641, 0.1295, 0.0897, 0.1374, 0.1209, 0.0943, 0.0018, 0.0358, 0.0842, 0.1105, 0.1546, 0.1549, 0.1558, 0.1571, 0.134, 0.1607, 0.1264, 0.0805, 0.0957, 0.0586, 0.0599, 0.0481, 0.1074, 0.1404, 0.1631, 0.1569, 0.1996, 0.1362, 0.1017, 0.0324, 0.0488, 0.0004, 0.0199, 0.013, 0.0071, -0.0443, 0.0378, 0.114, 0.2664, 0.1894, 0.1761, 0.1976, 0.1312, 0.1008, 0.0873, 0.0361, 0.0648, 0.134, 0.1482, 0.1517, 0.0757, 0.0767, 0.0815, 0.0478, 0.0508, 0.14, 0.0903, 0.0898, 0.1005, 0.2274, 0.2446, 0.1988, 0.262, 0.2417, 0.2178, 0.3205, 0.2172, 0.1984, 0.0951, 0.1202, 0.1691, 0.2182, 0.2445, 0.2065, 0.2067, 0.1732, 0.1601, 0.1689, 0.1103, 0.083, 0.0632, 0.0549, 0.0318, 0.0766, 0.0503, 0.0401, 0.0964, 0.0801], "obv": [0, -29815, -11480, 19609, -4639, 24142, -19813, -51270, -75509, -103564, -183280, -242125, -209075, -169263, -123569, -95928, 124594, 156558, 244460, 300155, 447671, 288968, 217668, 81513, 138372, -37897, -106917, -38346, 39065, -29493, 43842, 131921, 191389, 246069, 203308, 122481, 57223, 123427, 175732, 282108, 356824, 274827, 208087, 113395, -2479, 49574, 4771, 62078, 118190, 68925, 123292, 52934, -19723, 32390, 65923, 103666, 49255, 90563, 146851, 193988, 140273, 195025, 269061, 210180, 137674, 53177, -184967, -105739, -46665, -6842, -53286, -106061, -90531, -65274, -145030, -75792, 20133, 100267, 181126, 232861, 107992, 225404, 341954, 275309, 343941, 279198, 172714, 103279, 145831, 185668, 222059, 265816, 330787, 259912, 305775, 242434, 182704, 133240, 194015, 146174, 192825, 234922, 267018, 216756, 274211, 312176, 375050, 318892, 279479, 322728, 275033, 230793, 270087, 216920, 262556, 298074, 264695, 227627, 252885, 196304, 230325, 263705, 298919, 336931, 321513, 334520, 436291, 498501, 402055, 468735, 526074, 590657, 675103, 752525, 619664, 474003, 327727, 548644, 631349, 722759, 784120, 723834, 677058, 779271, 731037, 777944, 852072, 848063, 855108, 845565, 859597, 930713, 882357, 934226, 885093, 927487], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.37, 9.06, 8.72, 8.63, 8.96, 10.06, 11.34, 13.07, 14.66, 14.92, 15.16, 15.8, 17.37, 19.27, 21.09, 21.93, 22.71, 21.47, 20.32, 19.35, 18.83, 18.91, 18.98, 17.98, 16.91, 17.51, 16.93, 15.74, 15.14, 14.12, 13.2, 12.89, 13.25, 13.58, 13.55, 13.92, 14.01, 13.38, 12.79, 12.56, 12.66, 12.35, 11.92, 11.7, 12.0, 12.28, 12.07, 11.75, 10.98, 10.96, 11.56, 12.39, 13.65, 15.05, 16.45, 18.03, 18.95, 19.99, 20.27, 20.83, 22.39, 22.98, 22.3, 20.88, 19.55, 19.0, 18.79, 18.65, 18.76, 18.65, 18.32, 17.73, 17.18, 16.78, 16.09, 16.03, 15.3, 14.62, 14.33, 14.47, 14.19, 13.44, 12.66, 12.06, 11.28, 11.38, 11.49, 11.22, 11.89, 12.58, 11.9, 11.51, 11.32, 10.8, 10.31, 9.62, 9.65, 9.75, 10.61, 12.04, 13.66, 14.74, 16.17, 18.02, 19.99, 22.23, 24.33, 23.25, 21.96, 20.52, 20.14, 18.8, 18.31, 18.35, 18.39, 17.67, 17.6, 17.54, 18.01, 18.8, 19.45, 20.49, 20.84, 21.28, 22.47, 23.61, 24.67, 25.84, 27.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.04, 22.9, 26.37, 29.4, 33.0, 32.15, 31.57, 28.81, 26.4, 23.99, 22.56, 22.1, 21.3, 22.22, 23.32, 22.44, 22.66, 24.1, 27.7, 28.46, 30.39, 28.48, 25.7, 23.79, 25.48, 30.93, 33.44, 32.4, 29.68, 27.79, 24.6, 22.97, 22.05, 22.13, 23.83, 22.32, 20.3, 17.72, 15.86, 20.31, 23.15, 25.74, 23.76, 22.15, 25.51, 27.7, 25.32, 24.05, 25.71, 24.21, 21.57, 20.21, 18.54, 17.3, 18.39, 22.82, 22.9, 20.37, 19.66, 21.3, 20.7, 20.99, 24.9, 27.15, 27.05, 29.35, 29.63, 28.82, 28.48, 25.89, 25.95, 24.13, 18.82, 15.6, 18.58, 24.35, 28.04, 29.32, 33.35, 33.73, 32.77, 33.08, 31.42, 30.01, 27.69, 26.47, 26.21, 24.73, 27.52, 24.57, 22.88, 24.15, 25.65, 23.65, 21.97, 23.6, 23.11, 22.24, 25.71, 24.46, 23.06, 27.38, 26.52, 24.27, 23.59, 21.18, 21.27, 20.57, 20.92, 24.4, 24.23, 28.16, 31.86, 32.77, 30.04, 32.21, 33.84, 34.72, 36.46, 34.83, 28.41, 24.89, 22.81, 20.04, 23.54, 27.75, 29.78, 27.87, 26.29, 28.74, 27.52, 29.18, 30.86, 30.26, 32.64, 31.05, 31.15, 36.09, 33.66, 32.09, 32.34, 32.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.08, 25.44, 23.57, 22.6, 20.91, 20.03, 19.43, 23.03, 21.41, 25.24, 23.07, 22.26, 23.84, 22.03, 21.1, 20.61, 19.51, 18.44, 16.84, 16.0, 14.46, 13.61, 17.77, 16.45, 15.58, 13.96, 13.03, 12.39, 15.01, 14.05, 22.08, 20.62, 19.25, 17.38, 15.92, 14.91, 18.36, 18.81, 26.56, 24.51, 23.29, 22.23, 24.13, 22.72, 21.35, 19.28, 17.62, 18.48, 17.59, 17.83, 23.9, 22.4, 22.48, 22.94, 21.74, 20.12, 19.16, 28.1, 27.12, 25.73, 24.1, 21.39, 20.1, 18.34, 16.89, 15.79, 14.82, 14.0, 12.63, 13.65, 12.94, 14.8, 33.57, 38.83, 35.02, 31.89, 29.44, 28.01, 26.26, 24.37, 23.34, 21.96, 22.18, 22.66, 22.62, 21.61, 20.76, 21.44, 20.22, 21.9, 20.39, 19.56, 18.44, 19.14, 23.68, 22.45, 21.2, 21.73, 19.92, 18.87, 19.78, 18.03, 17.14, 22.81, 20.74, 25.31, 23.05, 22.28, 21.17, 19.93, 19.42, 18.11, 16.92, 15.9, 16.63, 15.59, 13.8, 12.96, 11.71, 11.11, 23.6, 27.6, 23.63, 27.27, 24.19, 21.86, 20.31, 19.01, 22.28, 20.51, 19.64, 17.85, 16.94, 17.07, 16.08, 18.49, 17.91, 16.22, 14.97, 14.27, 13.53, 12.9], "ad": [-16623.0, -34136.0, -35959.0, -17858.0, -28225.0, -11035.0, -45308.0, -33603.0, -36962.0, -56104.0, -130943.0, -144138.0, -118778.0, -128840.0, -102601.0, -74960.0, 145562.0, 161746.0, 190850.0, 179425.0, 31909.0, 3785.0, -15028.0, -120131.0, -63272.0, -195814.0, -222444.0, -165089.0, -121845.0, -103747.0, -60758.0, -38847.0, 1081.0, 48840.0, 14795.0, -42023.0, -81500.0, -55492.0, -50627.0, 43630.0, 80988.0, 65804.0, 73432.0, 29242.0, -56353.0, -24568.0, -57371.0, -26357.0, 19963.0, -29302.0, -21918.0, -91114.0, -47031.0, -9905.0, 23628.0, 43816.0, -10595.0, 17159.0, -8703.0, 33338.0, 5406.0, 40562.0, 99623.0, 72960.0, 85220.0, 95246.0, -4230.0, 74998.0, 106058.0, 143588.0, 97144.0, 88754.0, 104284.0, 105672.0, 25916.0, 90449.0, 102658.0, 169931.0, 208985.0, 252097.0, 236490.0, 283454.0, 312431.0, 329479.0, 286585.0, 221842.0, 133625.0, 158807.0, 190778.0, 211645.0, 248036.0, 284678.0, 339984.0, 339592.0, 316661.0, 288113.0, 246606.0, 214773.0, 275548.0, 252667.0, 261998.0, 299142.0, 320358.0, 280540.0, 327930.0, 343562.0, 406436.0, 350278.0, 368242.0, 411491.0, 382174.0, 387782.0, 427076.0, 374983.0, 380149.0, 415667.0, 383755.0, 353256.0, 341957.0, 320669.0, 333143.0, 340445.0, 364421.0, 400340.0, 401368.0, 414375.0, 489597.0, 539843.0, 586085.0, 593206.0, 624207.0, 615987.0, 642555.0, 699781.0, 619220.0, 655906.0, 509630.0, 534501.0, 606516.0, 669692.0, 731053.0, 681946.0, 708630.0, 699869.0, 683496.0, 717789.0, 684717.0, 681902.0, 688595.0, 679052.0, 672620.0, 733002.0, 717616.0, 758513.0, 752479.0, 758281.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28110.5, 33969.0, 36872.0, 38343.5, 39215.8, 41360.4, 41246.4, 58903.1, 58953.8, 65320.1, 68084.1, 74864.1, 84849.9, 88674.9, 98309.2, 99425.7, 114288.5, 99138.3, 102799.0, 101749.9, 103036.2, 95618.1, 88555.7, 87372.5, 79225.0, 77815.2, 68271.0, 67894.8, 67658.1, 65147.5, 68929.3, 69067.4, 68459.2, 69186.4, 73187.6, 80498.9, 77621.5, 75576.0, 74686.3, 75067.0, 69355.9, 67321.0, 66157.1, 66748.8, 62490.9, 54256.8, 52825.8, 53786.6, 52186.7, 52204.3, 51991.5, 51926.3, 50365.7, 50503.6, 51180.4, 55077.7, 59753.1, 78126.4, 81918.4, 82197.0, 81465.6, 80738.5, 80540.8, 74690.2, 71327.8, 72052.8, 70526.9, 56305.0, 56395.6, 58574.1, 59765.3, 67607.8, 74071.5, 84173.5, 88312.3, 87199.9, 86750.4, 87806.3, 86736.4, 82905.7, 81715.9, 72868.1, 65502.6, 60344.7, 60767.7, 58490.8, 58350.6, 53675.2, 51678.1, 53500.4, 54300.8, 55326.8, 55160.8, 51873.3, 49812.0, 50971.2, 48433.6, 48748.0, 49417.4, 47281.2, 46822.0, 46926.4, 47140.7, 47860.5, 48151.0, 46969.1, 46724.4, 43774.9, 41865.9, 40450.4, 41783.6, 40416.2, 39330.2, 38922.2, 37406.7, 34384.9, 32133.8, 38973.0, 41487.2, 48606.0, 49615.9, 51947.7, 55068.0, 59991.2, 63932.2, 75676.5, 88941.9, 93392.4, 109263.1, 107889.0, 110362.0, 110764.2, 110334.5, 106567.5, 109046.6, 100583.9, 90708.5, 83493.7, 61802.9, 54236.9, 46050.2, 41317.3, 42400.3, 42558.3, 37523.9, 37613.8, 37162.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.552, 1.403, 1.263, 1.223, 1.097, 1.068, 0.915, 0.902, 0.885, 0.842, 0.861, 0.865, 0.849, 0.846, 0.876, 0.937, 0.895, 0.935, 0.914, 0.931, 0.862, 0.871, 0.889, 0.897, 0.872, 0.766, 0.797, 0.818, 0.805, 0.814, 0.82, 0.827, 0.817, 0.813, 0.822, 0.87, 0.942, 1.13, 1.177, 1.177, 1.205, 1.211, 1.226, 1.167, 1.157, 1.192, 1.156, 0.897, 0.888, 0.911, 0.928, 1.013, 1.084, 1.206, 1.257, 1.221, 1.199, 1.185, 1.156, 1.112, 1.1, 0.988, 0.893, 0.826, 0.827, 0.806, 0.812, 0.814, 0.796, 0.823, 0.832, 0.848, 0.85, 0.792, 0.751, 0.778, 0.751, 0.769, 0.789, 0.772, 0.768, 0.804, 0.843, 0.897, 0.91, 0.901, 0.913, 0.898, 0.879, 0.859, 0.877, 0.85, 0.833, 0.842, 0.829, 0.78, 0.757, 0.889, 0.937, 1.07, 1.077, 1.119, 1.167, 1.226, 1.283, 1.446, 1.59, 1.591, 1.702, 1.643, 1.641, 1.636, 1.617, 1.556, 1.555, 1.433, 1.285, 1.16, 0.872, 0.772, 0.671, 0.608, 0.612, 0.611, 0.535, 0.528, 0.514], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.32, 158.01, 120.28, 102.14, 51.79, 72.5, 67.78, 49.85, 55.65, 69.26, 59.95, 63.67, 82.06, 131.53, 179.54, 179.08, 148.89, 77.98, 102.97, 129.17, 182.09, 191.94, 168.11, 134.65, 118.75, 47.49, 39.16, 25.32, 40.99, 80.35, 55.34, 22.68, -29.06, -146.35, -37.13, 41.49, 86.52, 21.38, 38.76, 102.4, 164.36, 114.21, 81.81, 122.86, 88.93, 13.23, 13.8, -18.19, -40.11, -1.77, 85.25, 85.15, -49.57, -60.27, -45.21, -65.44, -2.97, 116.66, 172.18, 173.16, 218.92, 193.1, 172.89, 145.79, 105.27, 109.54, 79.73, -67.13, -143.91, -53.59, 11.25, 73.99, 99.38, 142.05, 136.49, 148.43, 141.55, 114.94, 89.65, 93.88, 82.94, 83.43, 73.06, 89.3, 62.28, 67.57, 79.07, 96.46, 77.56, 27.98, 87.58, 69.93, 22.45, 118.0, 93.84, 66.2, 180.5, 161.92, 40.78, 84.32, -58.97, 35.2, 82.92, 99.14, 188.86, 179.57, 213.78, 231.21, 210.74, 165.53, 171.35, 165.15, 165.09, 158.52, 148.58, 68.7, 24.9, 0.59, -43.5, 17.9, 78.21, 123.74, 92.19, 52.23, 77.15, 49.65, 82.76, 121.44, 88.38, 134.39, 82.59, 87.82, 134.18, 116.45, 118.68, 114.88, 123.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4239, 3.0546, 4.6844, 3.5881, 6.8636, 5.3391, 7.8008, 8.3478, 9.8037, 6.8321, 14.3709, 13.827, 7.5634, 9.25, 6.3541, 4.8681, 3.265, 2.5947, 2.9449, 3.7545, 2.5412, 3.1348, 1.939, 6.8518, 4.2318, 8.6626, 10.5117, 8.5939, 7.6305, 7.5625, 3.6108, 4.3483, 1.0177, 1.8878, 4.815, 2.7409, 4.3562, -0.2512, -1.5963, -2.1736, -1.4164, -0.3238, -2.5467, -0.1279, 3.6242, 5.4192, 4.2, 2.4536, 1.8845, 2.5546, 1.2817, 4.0764, 3.4946, 1.7093, 0.1187, 1.6006, 3.0442, -1.3526, -1.0651, -3.8942, -2.5876, 0.1188, -0.0054, 3.6016, 5.0328, 7.0462, 7.9293, 7.9661, 7.8318, 4.4271, 5.846, 7.0834, -2.2971, -2.8546, 2.5714, 2.6615, 5.3779, 4.1706, 6.634, 4.4524, 5.7609, 4.7861, 3.7093, 3.9652, 5.9018, 5.8735, 16.1403, 17.1578, 13.5644, 7.2895, 5.9305, 5.4529, 4.2275, 1.6486, 0.4034, 2.1229, 1.7721, 2.252, 2.4783, 2.1052, 1.577, 4.0916, 1.4206, 2.0535, 0.7845, -1.6735, -0.9895, 2.1131, 3.0004, 3.0382, 4.1446, 6.3232, 5.3247, 7.9976, 7.2299, 5.2841, 8.319, 11.2545, 11.6874, 14.7687, 6.9617, 5.8126, 1.7216, 0.1405, 4.7409, 5.211, 6.1973, 2.7761, 2.9621, 2.5527, 0.1936, 1.9268, 0.733, -0.6901, 6.554, 5.4695, 9.6346, 12.8545, 6.5962, 5.2168, 2.6904, 6.1045], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 100.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, 16.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 96.0, 96.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.19, 3.3188, 4.0989, 4.4311, 3.8371, 3.6754, 2.9028, 3.6217, 3.8424, 5.1698, 5.4877, 5.0865, 4.6054, 4.0793, 2.2066, 2.6237, 1.8353, 2.652, 3.3791, 2.2717, 2.1638, 0.6281, 0.1736, 1.2153, 1.873, 2.2338, 0.8099, 1.6406, 1.7448, 3.0922, 1.7205, 1.6817, 2.2084, 1.5201, 0.9273, 0.8129, 0.151, 0.4697, 0.5061, 1.6251, 0.9568, -0.2475, 0.1375, 0.132, -0.4164, 0.9688, 1.437, 2.5151, 2.6218, 3.6261, 3.3884, 3.7863, 3.7938, 3.2516, 3.3227, 2.6894, -1.5834, -1.932, 0.1177, 1.5483, 3.381, 3.7924, 5.0608, 4.8141, 5.2184, 5.0015, 4.3548, 4.0739, 5.3006, 4.5526, 5.0012, 5.0436, 5.5031, 3.6689, 4.6861, 4.6499, 5.1835, 3.3896, 3.0847, 3.8057, 2.973, 2.7565, 3.9207, 2.7985, 2.8821, 4.3428, 3.3226, 1.6453, 1.8455, 0.4483, 1.3754, 1.449, 1.6909, 2.5656, 2.4014, 3.5305, 4.2095, 4.6258, 4.3337, 4.8994, 5.8103, 6.1319, 7.0074, 7.4856, 4.1777, 3.6418, 1.4843, 1.4006, 3.7806, 5.0536, 6.2829, 4.4249, 3.9827, 4.0448, 3.1311, 4.3977, 4.4692, 4.0168, 5.2648, 3.9162, 3.917, 5.5351, 4.3413, 4.8307, 4.5003, 4.8813], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.657248, 121.107746, 67.145485, 45.349382, 33.523441, 26.103429, 21.013855, 17.315021, 14.494551, 12.301697, 10.546345, 9.112979, 7.930348, 6.943813, 6.108557, 5.396756, 4.786127, 4.26424, 3.816526, 3.425125, 3.080393, 2.772024, 2.499777, 2.26042, 2.056423, 1.882292, 1.731689, 1.597641, 1.476565, 1.358864, 1.248761, 1.143761, 1.048407, 0.965001, 0.887077, 0.814729, 0.741477, 0.668752, 0.603562, 0.548832, 0.504014, 0.461794, 0.425897, 0.396382, 0.377331, 0.36038, 0.345492, 0.333674, 0.321347, 0.306031, 0.288996, 0.268197, 0.247773, 0.227707, 0.213706, 0.201425, 0.185557, 0.169373, 0.153273, 0.135832, 0.123316, 0.116703, 0.118584, 0.126098, 0.140625, 0.158307, 0.179118, 0.200822, 0.219802, 0.236467, 0.247446, 0.237311, 0.212203, 0.186272, 0.166407, 0.158454, 0.160561, 0.174431, 0.194694, 0.22012, 0.247139, 0.271436, 0.291271, 0.310935, 0.32598, 0.338956, 0.349691, 0.360311, 0.364155, 0.367572, 0.37057, 0.375788, 0.375506, 0.370179, 0.364534, 0.355609, 0.343818, 0.334907, 0.324063, 0.312408, 0.306147, 0.300123, 0.289982, 0.278842, 0.26311, 0.249118, 0.236666, 0.226985, 0.222188, 0.220093, 0.223696, 0.233301, 0.247439, 0.263059, 0.28067, 0.300766, 0.322958, 0.347553, 0.374154, 0.388861, 0.393391, 0.382573, 0.362461, 0.344442, 0.333064, 0.331111, 0.329174, 0.32658, 0.324008, 0.319618, 0.317767, 0.318255, 0.317742, 0.320862, 0.321646, 0.32127, 0.325963, 0.329955, 0.335204, 0.339911, 0.345212], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9314, 104.9667, 97.4025, 86.9918, 76.2982, 66.2592, 57.2101, 49.2311, 42.2838, 36.2874, 31.1392, 26.7339, 22.9732, 19.7673, 17.0356, 14.7078, 12.7235, 11.0316, 9.5886, 8.3559, 7.3008, 6.3951, 5.616, 4.9449, 4.3672, 3.8702, 3.4425, 3.0735, 2.7541, 2.4751, 2.2298, 2.0126, 1.8198, 1.6488, 1.4965, 1.3601, 1.2364, 1.1229, 1.019, 0.925, 0.8408, 0.765, 0.6972, 0.637, 0.5851, 0.5401, 0.5012, 0.4677, 0.4384, 0.4119, 0.3874, 0.3635, 0.3404, 0.3178, 0.297, 0.2779, 0.2594, 0.2414, 0.2238, 0.2062, 0.1896, 0.175, 0.1637, 0.1562, 0.1531, 0.1541, 0.1591, 0.1675, 0.1779, 0.1896, 0.2012, 0.2084, 0.2092, 0.2046, 0.197, 0.1893, 0.1835, 0.1817, 0.1843, 0.1915, 0.2026, 0.2164, 0.2313, 0.2473, 0.263, 0.2782, 0.2925, 0.3061, 0.3177, 0.3277, 0.3362, 0.3441, 0.3504, 0.3544, 0.3564, 0.3562, 0.3538, 0.35, 0.3448, 0.3383, 0.3319, 0.3255, 0.3184, 0.3105, 0.301, 0.2906, 0.2799, 0.2693, 0.2599, 0.2519, 0.2463, 0.2437, 0.2444, 0.2482, 0.2547, 0.2639, 0.2757, 0.2901, 0.3069, 0.3233, 0.3373, 0.3464, 0.3496, 0.3485, 0.3455, 0.3426, 0.3399, 0.3372, 0.3346, 0.3316, 0.3288, 0.3267, 0.3249, 0.3241, 0.3236, 0.3231, 0.3237, 0.325, 0.327, 0.3296, 0.3327], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2699, 7.1259, 6.7168, 6.2338, 7.2023, 7.5514, 9.1923, 11.2652, 12.558, 13.2714, 13.3433, 11.8568, 11.0491, 9.4006, 8.5707, 8.3563, 7.2131, 6.0171, 3.6051, 1.2859, -0.2467, -0.9176, -0.5316, -1.1934, -0.7352, 0.2165, 1.8101, 3.0365, 3.8837, 5.1737, 6.1346, 5.9225, 5.7791, 5.1535, 4.7369, 3.7185, 3.4136, 2.7189, 1.3384, 0.2831, -1.2625, -2.2391, -1.8396, -1.2247, 0.6452, 2.5469, 4.9321, 6.7715, 8.7903, 10.956, 11.8258, 12.6437, 13.3157, 9.969, 6.4273, 4.5834, 3.452, 3.354, 3.3784, 4.3154, 4.9034, 6.137, 7.1766, 8.1669, 10.4749, 13.1876, 14.2897, 16.5689, 18.0756, 18.6912, 17.0376, 15.6219, 14.0959, 12.6703, 10.4659, 8.365, 6.8749, 5.5639, 4.5457, 4.2704, 3.6469, 3.5868, 4.1506, 3.8792, 3.1877, 3.0155, 2.0939, 1.481, 1.8004, 2.3907, 2.8611, 3.7452, 5.2666, 6.2445, 8.0135, 9.7175, 10.8181, 12.8806, 14.8048, 16.7182, 18.9225, 18.032, 16.7689, 13.8289, 10.5473, 9.0288, 8.2879, 8.0501, 6.6255, 5.4147, 4.3342, 2.9791, 3.5209, 4.0873, 4.8074, 7.0469, 7.6839, 8.702, 10.4197, 10.9636, 11.3557, 10.9754, 11.3606], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.68, 12.58, 18.15, 14.8, 27.59, 23.15, 36.63, 39.6, 48.77, 29.53, 59.59, 55.61, 39.01, 43.9, 35.71, 28.44, 21.4, 17.96, 20.17, 24.4, 15.35, 19.5, 11.19, 41.0, 30.73, 53.25, 62.1, 56.13, 51.06, 50.05, 20.25, 23.52, 5.84, 10.42, 25.46, 13.05, 21.82, -1.22, -7.9, -11.47, -7.27, -1.6, -11.31, -0.53, 16.38, 22.88, 16.62, 10.61, 8.48, 11.59, 5.56, 19.46, 16.13, 8.8, 0.68, 8.5, 16.99, -7.5, -5.84, -26.25, -18.76, 0.72, -0.03, 20.92, 30.46, 38.16, 44.4, 44.71, 44.36, 28.13, 38.98, 49.65, -10.49, -12.81, 9.95, 10.53, 19.37, 15.99, 23.29, 16.91, 21.21, 18.3, 13.79, 14.74, 20.5, 20.08, 67.02, 71.06, 66.97, 37.14, 33.26, 31.64, 26.91, 8.99, 2.31, 11.16, 9.05, 11.72, 12.98, 10.66, 8.27, 19.02, 6.65, 9.62, 3.99, -8.02, -4.66, 10.86, 15.1, 15.47, 22.03, 30.4, 27.34, 41.92, 38.0, 31.54, 48.25, 69.51, 70.53, 92.96, 36.83, 30.26, 7.85, 0.7, 19.49, 21.35, 24.65, 10.45, 11.19, 9.88, 0.78, 7.3, 2.95, -2.82, 28.73, 22.69, 43.56, 50.75, 30.67, 26.39, 15.59, 37.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0736, 0.2616, 1.3434, 1.2188, 1.8523, 2.239, 2.8673, 2.5996, 2.3541, 2.2128, 1.9458, 1.1447, 1.0767, 1.0454, 0.6123, 0.8975, 1.069, 0.8274, 0.916, 1.1712, 1.7695, 1.7949, 2.3329, 1.6589, 1.3554, 1.1591, 1.4287, 2.3304, 2.6495, 2.4148, 2.1364, 1.8378, 1.2226, 0.4021, 0.5556, 0.843, 1.2479, 1.1382, 0.7874, 1.215, -0.7253, 0.3188, 0.8779, 1.3355, 1.2777, 0.938, 1.6211, 2.129, 1.7677, 0.8205, 1.1398, 1.0327, 0.5861, 0.2794, 0.4162, -0.2061, 0.1564, 1.0204, 1.1629, 0.345, -0.2957, 0.1915, 0.4228, 0.7663, 1.4946, 1.9725, 2.0549, 2.391, 2.4478, 2.2624, 2.4102, 1.7427, 1.8151, 1.5846, 0.8537, -1.7896, -0.562, 1.1776, 2.1973, 2.4499, 3.3248, 3.5524, 3.1975, 3.3277, 2.5361, 1.8799, 1.9109, 1.6823, 1.6305, 1.3657, 1.9221, 2.1841, 1.3979, 1.6156, 1.8756, 1.7338, 0.4933, 0.8887, 1.0219, 0.3879, 1.1932, 1.1775, 0.8222, 1.7173, 1.6731, 1.0797, 1.3249, 0.6392, 0.9656, 0.7784, 0.9077, 1.5224, 1.4024, 2.0331, 2.5865, 2.6467, 2.3732, 2.6928, 3.1985, 3.2787, 3.6937, 3.2169, 2.4705, 0.5981, 1.2918, -0.3946, 0.9639, 2.3619, 2.9341, 2.5476, 1.2428, 2.2469, 1.2303, 2.0264, 2.5587, 1.4508, 2.0845, 1.2696, 1.3439, 2.7091, 2.5564, 1.9412, 2.1153, 2.1717], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1383, -0.579, -0.3056, 0.7661, 0.5128, 1.5092, 1.5352, 1.8755, 1.8622, 0.7462, 0.5209, -0.4426, -0.1022, 0.4467, 0.0229, -0.3509, 0.396, 0.2472, 0.1085, 0.3543, 0.4654, 1.059, 0.8704, 0.7181, -0.1537, 0.1158, 0.6276, 0.8586, 1.6063, 1.6603, 0.8323, 0.8597, -0.6311, -0.6606, -0.4977, -0.7557, -0.1533, 0.0943, -0.7361, -1.0608, -2.6861, -1.12, -0.0156, 0.5267, -0.1047, -0.2657, 0.5649, 0.3686, 0.3403, -0.0835, 0.2928, 0.024, -1.3837, -0.8435, -1.0873, -1.4051, -0.7666, -0.3023, 0.3445, -1.5236, -0.8995, -0.6806, -0.6409, -1.2078, 0.4405, 0.4201, 0.6462, 1.241, 1.3745, 1.3041, 0.6757, 0.0945, 0.8912, 0.3432, -3.7465, -5.8364, -2.3424, -1.0454, 0.311, 1.2661, 2.1604, 1.8105, 2.62, 1.9612, 1.4005, 0.8997, 0.2028, 0.7894, 0.8055, 0.2107, 0.7768, -0.0579, 0.0682, 0.7906, 0.74, 0.2683, -0.9334, -0.1303, -0.0512, -0.3111, -0.382, 0.2028, -0.2213, 0.1323, 0.7772, -0.4758, -0.1716, -1.3495, -0.8065, 0.1483, -0.0177, 0.444, 0.9572, 0.8558, 1.4487, 1.6178, 0.9287, 1.6738, 1.1307, 2.1904, 1.9326, 2.3067, -0.6461, -2.0732, -2.0702, -3.3897, -1.9519, -0.2067, 1.0498, 1.05, -0.2349, 0.1642, 0.1493, -0.334, 1.2694, 0.9846, 1.6845, 0.8096, 0.8639, 0.5891, 0.7964, 0.9012, 0.9753, 1.2217], "thermo_temp": [null, 1.5921, 0.7801, 1.2043, 1.2591, 1.4452, 1.1224, 1.3026, 1.5335, 1.2795, 1.9631, 0.7622, 2.3373, 0.8407, 1.7737, 0.4527, 1.3395, 0.7298, 1.3322, 0.724, 0.5012, 1.4666, 1.4248, 1.5872, 1.5176, 0.5987, 0.5894, 1.2485, 0.673, 0.5801, 0.8075, 0.8168, 1.3041, 0.7359, 1.4625, 0.9408, 1.509, 1.1551, 0.8011, 1.6395, 1.0433, 0.7545, 1.3041, 0.9781, 1.8537, 1.0627, 1.0533, 1.5987, 1.4013, 1.0439, 1.5235, 2.2759, 1.9608, 1.4483, 0.9122, 0.8088, 1.3825, 1.2038, 1.0563, 1.7604, 1.5796, 0.904, 0.8469, 1.0087, 1.9698, 1.1229, 1.5035, 1.199, 0.923, 1.3227, 0.8184, 1.9911, 0.6037, 0.872, 1.0637, 1.9741, 1.0541, 1.5524, 1.4087, 1.1499, 1.0733, 0.9583, 1.7345, 1.6483, 0.9239, 1.2415, 4.6483, 4.0468, 2.3867, 2.2231, 1.9151, 1.1837, 1.5109, 1.7419, 0.9816, 1.3666, 1.1356, 0.9803, 1.7082, 0.9511, 0.825, 1.155, 1.1453, 2.242, 1.4364, 0.825, 1.1356, 1.5626, 1.4267, 1.0191, 1.0731, 0.699, 1.5752, 0.9747, 1.0436, 1.6441, 0.8959, 1.5555, 1.7032, 1.9887, 1.7721, 0.6301, 0.9254, 1.0784, 0.4452, 1.1774, 1.1378, 1.029, 1.4445, 1.0685, 2.0678, 1.0883, 1.7611, 0.9102, 3.7497, 2.6713, 3.3621, 2.9951, 2.9158, 2.5687, 1.8844, 1.686, 1.4777, 2.0827, 1.081, 2.3604, 1.2893, 0.4661, 1.3762, 1.13, 0.7, 2.14, 1.76, 1.04, 1.14, 0.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1519, 1.2994, 1.2017, 1.4082, 1.305, 1.3902, 1.2198, 1.2415, 1.1485, 1.1819, 1.0986, 0.99, 1.0767, 1.14, 1.2213, 1.2752, 1.1522, 1.0498, 1.086, 1.0109, 0.9326, 0.9098, 0.8929, 0.9677, 0.9255, 1.0232, 1.0082, 1.0992, 1.1094, 1.0533, 1.1599, 1.1387, 1.0689, 1.1116, 1.0874, 1.2267, 1.1969, 1.1708, 1.2486, 1.2763, 1.2341, 1.2867, 1.4666, 1.5564, 1.5368, 1.4232, 1.3115, 1.3244, 1.3025, 1.2577, 1.3491, 1.391, 1.3025, 1.2196, 1.1813, 1.3247, 1.288, 1.3272, 1.3039, 1.2346, 1.2506, 1.172, 1.321, 1.1905, 1.1326, 1.1201, 1.2754, 1.2351, 1.2928, 1.3139, 1.2841, 1.2458, 1.1935, 1.2919, 1.3567, 1.278, 1.2713, 1.8853, 2.2783, 2.298, 2.2844, 2.2173, 2.0293, 1.9351, 1.9, 1.733, 1.6664, 1.5699, 1.4627, 1.5073, 1.4062, 1.3005, 1.2741, 1.2506, 1.4309, 1.4319, 1.3215, 1.2877, 1.3377, 1.3539, 1.293, 1.253, 1.1523, 1.2292, 1.1829, 1.1576, 1.246, 1.1824, 1.2502, 1.3326, 1.4519, 1.5101, 1.3501, 1.2729, 1.2375, 1.0935, 1.1087, 1.114, 1.0986, 1.1615, 1.1446, 1.3124, 1.2717, 1.3607, 1.2788, 1.728, 1.8995, 2.1654, 2.3163, 2.4253, 2.4514, 2.3483, 2.2279, 2.0915, 2.0899, 1.9064, 1.989, 1.8618, 1.608, 1.5659, 1.4866, 1.3436, 1.4884, 1.5378, 1.4473, 1.3914, 1.3184], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8868, 1.0241, 1.0153, 1.0702, 1.104, 1.152, 1.1771, 1.1993, 1.229, 1.145, 1.2378, 1.3056, 1.2954, 1.1726, 1.2273, 1.133, 1.1331, 1.0638, 1.0596, 1.0729, 1.0474, 1.1109, 1.0548, 1.1502, 1.1967, 1.1685, 1.2677, 1.3208, 1.2083, 1.2199, 1.1112, 1.0862, 1.0711, 1.0056, 1.0529, 1.0684, 1.0706, 1.0229, 0.8933, 0.9511, 0.9553, 0.9737, 0.9696, 0.9571, 1.0902, 1.0942, 1.0832, 1.0791, 1.0688, 1.0431, 1.0087, 1.0651, 1.1501, 1.0406, 1.0056, 0.9995, 1.078, 0.9729, 0.9496, 0.9493, 0.9476, 0.943, 1.0165, 1.0441, 1.1578, 1.1847, 1.236, 1.2758, 1.2083, 1.1475, 1.1616, 1.2484, 0.9583, 0.85, 0.9671, 1.0387, 1.0327, 1.0731, 1.0946, 1.0602, 1.076, 1.0557, 1.0583, 1.0625, 1.0107, 1.0553, 1.275, 1.4255, 1.3525, 1.2348, 1.1614, 1.1426, 1.0988, 1.0643, 0.9481, 1.0167, 1.0398, 1.0448, 1.0749, 1.0702, 1.0348, 1.0877, 1.0846, 1.0582, 1.0517, 0.9254, 0.9463, 1.0306, 1.0969, 1.0829, 1.1218, 1.1463, 1.2014, 1.1992, 1.195, 1.2306, 1.1676, 1.3323, 1.3379, 1.4924, 1.2129, 1.0683, 1.0479, 0.9512, 0.9868, 1.0512, 1.0752, 1.0542, 1.0285, 1.0121, 1.0177, 0.963, 1.0145, 0.9821, 1.1103, 1.1408, 1.1707, 1.252, 1.214, 1.1488, 1.0821, 1.1109], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9837, 0.9549, 0.873, 0.882, 0.8281, 0.8227, 0.7945, 0.7368, 0.7294, 0.79, 0.7202, 0.6146, 0.7402, 0.7388, 0.7924, 0.8095, 0.855, 0.8797, 0.8921, 0.876, 0.8413, 0.8785, 0.8922, 0.8242, 0.8149, 0.7311, 0.6635, 0.6747, 0.7116, 0.7173, 0.7903, 0.8652, 0.91, 0.9116, 0.918, 0.8931, 0.8961, 0.8916, 1.03, 1.0496, 1.0496, 1.0205, 1.0234, 1.0285, 0.9493, 0.867, 0.88, 0.9382, 0.9416, 0.9395, 0.9491, 0.979, 0.8554, 0.9535, 0.9751, 0.9545, 0.937, 0.9732, 1.0588, 1.0857, 1.0749, 0.9949, 0.9717, 0.9256, 0.8744, 0.8137, 0.7893, 0.7385, 0.7456, 0.8344, 0.8326, 0.7879, 0.8541, 1.0203, 0.9581, 0.9052, 0.8892, 0.8929, 0.8597, 0.8644, 0.8586, 0.847, 0.8796, 0.8765, 0.8764, 0.8686, 0.7854, 0.5996, 0.6188, 0.7018, 0.7964, 0.8034, 0.8382, 0.8752, 0.9751, 0.9733, 0.9338, 0.9411, 0.9022, 0.9012, 0.9291, 0.8586, 0.8996, 0.9514, 0.8962, 0.9713, 0.9817, 0.9862, 0.9013, 0.8835, 0.8839, 0.7957, 0.7931, 0.7664, 0.7514, 0.7725, 0.739, 0.6652, 0.6414, 0.5668, 0.6408, 0.766, 0.7868, 0.9171, 0.8731, 0.853, 0.8533, 0.8725, 0.9127, 0.9012, 0.9605, 0.9445, 0.9477, 0.9787, 0.9445, 0.869, 0.8498, 0.6809, 0.7281, 0.8072, 0.8324, 0.8058], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9988.07, -8534.96, 1971.17, 3385.85, 32587.29, 30441.9, 35718.64, 31428.33, 27134.17, 16734.1, 13019.83, -15109.4, -623.57, -12338.32, -13367.03, -4365.23, -662.15, -2567.62, 522.04, 3711.37, 11252.91, 13429.13, 8096.5, 6724.78, -662.14, 7361.36, 9302.7, 31613.76, 32864.25, 27078.16, 21788.89, 15273.91, -12967.18, -6529.26, -9509.02, -682.48, 6124.33, -1898.72, -1189.19, -14536.41, -15095.3, -3697.13, 1200.96, 3514.09, -6856.5, -160.83, 1884.52, 11867.88, 679.74, 1252.48, 7112.24, 173.1, -5765.57, -5171.64, -22885.73, -14985.17, -11720.1, -3170.58, -6568.93, -14717.92, -11743.69, -9927.71, -14514.64, 1966.28, 8645.42, 20245.51, 18792.3, 23402.6, 17495.32, 22711.24, 20743.24, 13582.97, 12744.66, 4782.28, -60607.96, -54336.23, -33411.13, -19875.16, -7079.66, -2639.27, 10957.55, 8222.98, 10642.31, 8773.62, 3250.1, 522.6, 10475.48, 4070.41, 6787.71, 7102.12, 9380.63, -2900.56, 8347.8, 8892.33, 14944.71, 273.75, -585.08, 5255.17, -314.59, -643.0, 6799.08, -1350.75, 190.08, 8505.22, 3534.57, -3278.57, -572.2, -9323.62, -2154.15, -813.58, 1085.6, 6260.15, 5147.92, 6600.21, 17452.45, 19707.32, 13893.03, 17751.53, 22914.64, 23201.08, 31225.51, 32564.38, -31615.65, -36157.7, -73081.44, -60763.37, -21031.11, 1788.35, 14312.52, -1056.59, -1634.66, 4101.85, -106.03, 9877.77, 10462.17, 8740.37, 8866.77, 6059.57, 5895.51, 25169.0, 15218.08, 18527.35, 15108.49, 16462.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.106, 3.0337, 2.6401, 2.434, 1.0659, 2.512, 2.0016, 1.6588, 2.2929, 2.4573, 2.1419, 2.2477, 2.1875, 2.4072, 2.5534, 1.399, 1.278, 0.3364, 1.1198, 1.4745, 2.7338, 2.9993, 2.7825, 2.5337, 2.0249, 0.3995, 0.939, 0.2588, 0.8873, 1.6367, 0.5537, 0.4505, -1.009, -1.0539, 0.1765, 1.041, 1.4422, 0.1273, 1.0475, 1.2267, 2.4936, 1.257, 1.3387, 1.8877, 1.173, 0.5663, 0.5274, -0.0365, 0.3637, 0.5055, 1.6671, 1.0556, -0.1843, -0.2383, -0.4307, -0.9424, 0.5046, 0.9585, 1.8801, 1.859, 2.6251, 2.3218, 2.6679, 2.5688, 2.0558, 2.079, 1.3418, -2.8021, -2.3559, -0.2055, 1.3111, 3.1407, 3.5281, 4.4436, 4.0083, 4.3522, 4.0429, 3.4268, 3.0269, 4.0765, 3.2955, 3.7118, 3.8528, 4.421, 2.7629, 3.9912, 4.1951, 4.6557, 2.0423, 1.3932, 1.7573, 0.6417, 0.1679, 1.3998, 0.4215, 0.6041, 2.014, 1.1453, -0.0832, 0.3627, -0.7446, 0.4244, 0.6088, 0.9401, 1.775, 1.606, 2.4693, 2.969, 3.2581, 2.8165, 3.1425, 3.687, 3.7752, 4.3253, 4.6457, 1.3989, 0.905, -1.137, -1.1366, 1.3823, 2.5725, 3.5984, 1.9143, 1.6358, 1.9025, 1.2773, 2.6577, 2.564, 2.0989, 3.3452, 2.1508, 2.4511, 4.004, 3.021, 3.7125, 3.4509, 3.794], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13894.3949, -38562.2994, -49346.5699, -41202.9877, -37327.4372, -23999.8656, -7571.0076, 70004.2531, 100525.1005, 113132.546, 104370.2762, 44360.5953, 6829.7215, -15130.6475, -56180.7106, -49775.081, -84802.1684, -99895.1182, -78738.8568, -49166.5487, -26840.648, -1588.8461, 15857.4399, 34257.4983, 53866.3782, 46158.6907, 20730.8768, -4116.9514, -5632.4077, -4192.2172, 26768.9773, 48887.9679, 48660.9095, 46571.2947, 27422.3833, -10138.9989, -14469.975, -25363.3958, -17646.1872, 1853.41, -6013.2011, -6335.4153, -27907.9472, -20169.8271, -3357.6849, 14494.8446, 26903.9278, 12221.9684, 13935.3764, 5140.5989, 14452.0908, 8060.1566, 15898.6036, 36451.9969, 33062.772, 32571.3108, 32599.4474, -2004.1673, 9230.9146, 22870.5649, 38312.8304, 26369.4998, 16416.8598, 15794.247, 14545.3088, -12664.8303, -2111.9189, 6281.9032, 30549.6593, 50126.5154, 67295.825, 63235.765, 70769.432, 76637.8169, 77495.8052, 57153.4126, 23035.7145, -21084.6868, -29204.7667, -19698.9273, -7379.9138, 9909.5385, 27740.4893, 50110.4224, 54581.7478, 44152.6388, 26788.844, 4043.2709, -15758.0255, -3088.5081, -4904.8891, -2233.355, 10881.2718, 22007.7092, 11889.3942, 21747.7761, 28777.6817, 49042.7629, 35006.1359, 31797.2151, 41354.8643, 32177.1136, 27281.619, 35301.4059, 18798.0538, 11981.5417, 19404.9193, 10523.9414, -3770.1393, -12870.2921, -22196.4771, -20024.7561, -14992.5439, -3942.4184, 12365.4829, 18239.7829, 23123.3344, 46953.2593, 68420.9247, 85696.1229, 87238.6086, 89802.904, 80072.5867, 77266.0626, 87301.8665, 57838.0938, 52199.3056, -1395.2265, -15279.7971, 3343.1856, 30758.9326, 58702.1534, 49172.0089, 49293.5389, 42074.3646, 30086.5825, 33358.8391, 21141.8533, 13326.3786, 11047.2289, 6074.1468, 1441.1047, 18627.1356, 19068.9561, 30528.7211, 30521.6106, 29589.9498], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.46, 46.16, 64.5, 64.61, 70.85, 71.95, 80.15, 69.74, 66.47, 58.1, 63.76, 71.35, 66.97, 67.75, 68.57, 64.66, 60.8, 62.49, 61.72, 61.74, 58.42, 62.32, 62.57, 72.85, 72.81, 71.12, 78.25, 78.69, 71.52, 69.24, 59.54, 53.13, 48.05, 48.24, 49.0, 50.46, 50.9, 44.08, 38.13, 34.49, 31.39, 27.73, 28.17, 35.42, 46.09, 53.0, 52.21, 44.54, 45.99, 45.33, 44.24, 54.0, 44.58, 38.2, 39.76, 39.91, 44.85, 40.34, 37.81, 36.3, 35.39, 41.87, 43.16, 50.19, 57.63, 56.42, 77.22, 86.43, 87.3, 81.0, 81.46, 80.22, 72.86, 68.41, 74.02, 73.4, 71.98, 71.06, 70.73, 71.37, 69.07, 67.31, 57.73, 58.77, 58.51, 59.55, 70.01, 71.7, 71.49, 64.94, 66.06, 65.9, 65.93, 57.33, 51.38, 50.0, 50.82, 51.15, 49.63, 49.13, 42.08, 48.04, 48.21, 49.15, 46.49, 39.01, 35.97, 43.32, 49.87, 49.51, 55.46, 61.54, 66.19, 76.13, 69.28, 70.92, 72.11, 78.44, 80.28, 87.7, 73.9, 62.35, 53.14, 43.0, 45.84, 48.9, 47.56, 43.1, 44.63, 46.18, 42.23, 41.48, 41.05, 37.15, 41.93, 47.51, 56.13, 76.64, 68.39, 66.65, 66.11, 74.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.2415, -7.2916, 1102.7379, 2.8145, 262.5124, 93.5131, 235.6069, 404.5077, 194.154, 385.3146, -28.673, 199.548, 108.8351, 72.237, 69.4117, 148.0301, -66.7448, 175.5569, -32.3474, -1.8224, -71.0126, -49.0703, -8.4741, -51.376, -8.0093, -39.6513, 8.2527, 19.5797, -13.7849, 38.1195, 58.0064, -40.9019, -24.6603, 4.8043, 31.2224, -39.0488, -16.6891, 6.2745, 38.9102, -51.0106, -55.1194, -53.9703, -18.4732, -56.3765, -51.4231, -9.4442, 19.8915, -4.4584, 31.9433, 19.5189, 33.364, 20.0958, 227.7647, 52.0312, 76.1668, 5.511, -14.6423, 27.7598, -72.4097, -46.4179, 48.4799, 26.4575, 29.5653, 36.0948, 11.5204, -38.773, -47.5658, 48.1951, 97.2949, 67.353, 47.7737, 22.6774, 585.6665, 174.9139, -46.6473, -42.4637, -62.0631, -45.3952, -19.649, 36.9962, -63.2711, -46.0524, -48.7516, -25.7799, -11.448, -26.1063, -56.1897, -39.3721, -24.5723, 26.1691, 57.8824, -13.2367, -3.2276, -20.7647, -14.0636, -31.7204, -20.149, -10.5612, -35.3451, 11.1327, -2.1757, -15.6282, 3.9974, -26.2504, -56.0386, 49.0346, -45.8902, -40.5606, -10.6538, -12.109, -67.6738, -70.599, 158.9988, 17.0087, 111.3375, 87.7358, 71.7817, 74.2284, 234.3337, 36.8339, 290.5264, 336.3721, 315.3916, 481.177, 436.4185, 602.7754, -39.7068, -3.0928, -51.5003, 53.2888, -15.8792, -27.3694, -12.2185, -94.8219, -94.6975, -93.4485, -90.4072, -67.8087, -41.532, -43.2568, -19.928, -29.6785], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.62, 13.99, 14.02, 14.55, 15.16, 15.13, 14.64, 14.58, 14.2, 14.23, 12.59, 12.43, 10.46, 10.43, 9.84, 9.83, 9.8, 9.98, 9.76, 10.81, 10.86, 10.77, 10.78, 9.39, 9.93, 9.84, 10.05, 10.16, 10.38, 10.98, 10.98, 11.94, 11.55, 12.15, 12.3, 12.34, 12.85, 12.91, 12.88, 12.78, 13.3, 13.3, 13.4, 13.57, 12.66, 12.52, 12.48, 12.2, 11.91, 12.0, 12.18, 11.98, 11.96, 11.31, 11.05, 11.92, 11.2, 11.29, 11.28, 10.69, 9.85, 9.89, 9.8, 9.59, 9.31, 9.63, 16.61, 16.55, 18.01, 18.24, 18.92, 18.39, 18.68, 18.7, 18.51, 18.16, 18.28, 18.11, 18.32, 18.33, 18.33, 18.31, 18.38, 18.9, 19.19, 19.01, 12.26, 13.37, 12.07, 11.53, 10.61, 10.55, 10.39, 10.77, 10.68, 11.51, 11.64, 12.13, 11.82, 12.05, 12.41, 12.41, 12.3, 11.64, 11.16, 11.5, 11.48, 10.42, 10.43, 10.29, 10.06, 10.01, 9.73, 9.06, 12.62, 12.04, 13.06, 12.57, 14.1, 13.92, 13.97, 14.74, 14.77, 14.63, 14.73, 14.84, 14.75, 14.79, 15.04, 15.34, 15.2, 15.83, 15.91, 15.95, 13.57, 13.47], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2788, 1.1266, 1.0307, 0.6486, 0.9943, 0.8447, 0.7492, 0.9064, 0.9473, 0.8616, 0.9014, 0.9385, 1.1482, 1.229, 0.999, 0.9501, 0.7167, 0.9187, 0.9926, 1.3456, 1.4116, 1.3138, 1.1905, 1.0613, 0.5817, 0.7355, 0.5535, 0.7824, 0.9666, 0.664, 0.6605, 0.3136, 0.2763, 0.589, 0.798, 0.8859, 0.5423, 0.7715, 0.8086, 1.1354, 0.7775, 0.7752, 0.8916, 0.6854, 0.5272, 0.5202, 0.3898, 0.4971, 0.5294, 0.8166, 0.6497, 0.3458, 0.4523, 0.4657, 0.3377, 0.7088, 0.8138, 1.0495, 1.0239, 1.2127, 1.1149, 1.1752, 1.1172, 0.946, 0.9361, 0.7359, -0.2091, -0.1342, 0.3486, 0.65, 0.9852, 1.0472, 1.2622, 1.1656, 1.2182, 1.1471, 0.997, 0.895, 1.0817, 0.8931, 0.9651, 0.9695, 1.0795, 0.7004, 0.9504, 0.9834, 1.1138, 0.7253, 0.6734, 0.8575, 0.6751, 0.6494, 0.9212, 0.6765, 0.7081, 1.052, 0.8298, 0.5285, 0.6628, 0.4073, 0.6739, 0.7094, 0.7717, 0.9698, 0.9166, 1.1546, 1.287, 1.3464, 1.2089, 1.2929, 1.4125, 1.4224, 1.5349, 1.573, 0.7208, 0.6028, 0.2021, 0.253, 0.7481, 0.9799, 1.1824, 0.8531, 0.8031, 0.8362, 0.7183, 0.9492, 0.9447, 0.846, 1.0647, 0.81, 0.8554, 1.1867, 0.947, 1.0522, 0.9856, 1.0613], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3648, 4.3698, 4.3215, 5.8597, 6.7791, 7.9541, 8.0154, 7.7944, 7.4762, 7.0123, 6.5689, 5.5712, 4.2657, 3.5652, 2.6337, 2.0945, 1.6042, 1.4605, 1.7501, 3.4037, 4.1915, 4.0911, 3.9476, 3.8273, 3.3109, 3.123, 5.3892, 5.7937, 5.3761, 4.9864, 4.5203, 4.2055, 3.8549, 3.7724, 3.6619, 3.3938, 3.1721, 2.7238, 2.7553, 2.9433, 3.053, 2.9292, 2.6997, 2.7607, 2.7624, 2.5904, 4.8798, 4.6224, 4.4981, 4.4387, 4.292, 4.2061, 3.8373, 3.4413, 3.2807, 3.2716, 3.2008, 2.9431, 3.0695, 3.1514, 2.3208, 2.5138, 2.5103, 2.5057, 4.3519, 4.3793, 5.745, 5.3749, 5.5231, 5.293, 5.1246, 4.8612, 4.3489, 4.6412, 4.9879, 4.7344, 4.5588, 4.5226, 5.1, 6.8562, 6.752, 7.1876, 7.0802, 6.9821, 6.8503, 7.0438, 6.8177, 5.6583, 4.0825, 3.7352, 2.8848, 2.4117, 2.1835, 3.2696, 3.1478, 3.1201, 3.0075, 2.8677, 2.6619, 2.5562, 2.3791, 2.2652, 3.1196, 3.0549, 2.8516, 2.8, 2.9355, 2.974, 2.8357, 2.6412, 2.9936, 2.782, 4.062, 5.0677, 5.4763, 5.1408, 5.5053, 6.4156, 6.3585, 7.0073, 6.8413, 6.3081, 5.813, 5.6321, 5.6182, 5.2415, 4.9319, 4.7816, 4.6337, 4.4598, 4.3335, 4.3246, 4.28, 4.2732, 4.2785, 5.001, 4.6804, 3.8796, 4.3907, 3.9271, 3.6724, 3.5832, 3.6254], "mkt_dynamics": [-0.058487, -0.366991, -0.813306, -0.908843, -1.049302, -0.861743, -0.799215, -0.953534, -1.053339, -1.234125, -1.234153, -1.223574, -1.142394, -1.022247, -0.680879, -0.28999, 0.332229, 0.74963, 1.02218, 1.172457, 1.20042, 1.313106, 1.206072, 1.131555, 0.965754, 0.920661, 0.771738, 0.700728, 0.568322, 0.261114, 0.150404, 0.015355, -0.025631, 0.078076, 0.14764, 0.286553, 0.246853, 0.318329, 0.44616, 0.785069, 1.202555, 1.442127, 1.617094, 1.523268, 1.218252, 0.760031, 0.190396, -0.316626, -0.464009, -0.587785, -0.52127, -0.648372, -0.881051, -0.966343, -1.004549, -0.859538, -0.78059, -0.616073, -0.325626, -0.016428, 0.303034, 0.509064, 0.633425, 0.550395, 0.519496, 0.533579, 0.35595, 0.152497, -0.120515, -0.300548, -0.395172, -0.609274, -0.736991, -0.980606, -1.215541, -0.96417, -0.589802, -0.018412, 0.583564, 0.979625, 1.336502, 1.47925, 1.54171, 1.401956, 1.192865, 0.948702, 0.446123, -0.036636, -0.47177, -0.806797, -0.7486, -0.493358, -0.169993, 0.109435, 0.291905, 0.484726, 0.525813, 0.512283, 0.592211, 0.56523, 0.651817, 0.770441, 0.812188, 0.728372, 0.639901, 0.449174, 0.419409, 0.33417, 0.024046, -0.070967, -0.378372, -0.484404, -0.369759, -0.353465, -0.361966, -0.198247, -0.245263, -0.428802, -0.567913, -0.858891, -1.04677, -0.980201, -0.838199, -0.519122, -0.155298, 0.24353, 0.758323, 1.132973, 1.479519, 1.609634, 1.601228, 1.58485, 1.615775, 1.693986, 1.497993, 1.191946, 0.649049, 0.096417, -0.234194, -0.399358, -0.333606, -0.313753, -0.29073, -0.26308, -0.360689, -0.312748, -0.207985, -0.255523, 0.045854, 0.177001, 0.311545, 0.759715, 0.812146, 0.997538, 1.091235, 1.019685], "market_activity_top_line": [44.782141, 44.272744, 44.162002, 44.182088, 44.13249, 44.159159, 44.090113, 44.021002, 43.916094, 43.808636, 43.606127, 43.39164, 43.319313, 43.248908, 43.273734, 43.490326, 44.343934, 45.054348, 45.797014, 46.299665, 46.619399, 46.685227, 46.631747, 46.134741, 46.272249, 46.278188, 46.202645, 46.25101, 46.469002, 46.550992, 46.716524, 46.916849, 47.346047, 47.833796, 48.018605, 48.104209, 47.885615, 47.935295, 48.114764, 48.814635, 49.555493, 50.088935, 50.356589, 50.390123, 49.792096, 49.653836, 49.511833, 49.512557, 49.640988, 49.552341, 49.541745, 49.304202, 49.180518, 49.176581, 49.257436, 49.513533, 49.544254, 49.825132, 50.035613, 50.665367, 50.753837, 50.855118, 51.04063, 50.911851, 50.642546, 50.54937, 50.364876, 50.248856, 50.163567, 50.319332, 50.493156, 50.288806, 50.259508, 50.224202, 50.134769, 50.186982, 50.488453, 51.221226, 51.822392, 52.573691, 52.997256, 53.401016, 53.660394, 53.67253, 53.659527, 53.420878, 52.567466, 51.809702, 51.728181, 51.79047, 52.030737, 53.030553, 54.384289, 55.193325, 55.831058, 56.167888, 56.180077, 55.99761, 56.228538, 56.163776, 56.292173, 56.484343, 56.860918, 56.605339, 56.844096, 57.108086, 57.573952, 57.408958, 57.237492, 57.326783, 57.209307, 57.156417, 57.40463, 57.394758, 57.418491, 58.003288, 58.181813, 57.868084, 57.832642, 57.571001, 57.622732, 57.697376, 57.910746, 58.463025, 58.871607, 59.495665, 60.214761, 60.896904, 61.279464, 61.719408, 62.278076, 62.786616, 63.458075, 64.126895, 63.523374, 62.862949, 62.277275, 61.736343, 61.715814, 61.961988, 62.96092, 63.491844, 63.712014, 63.79466, 63.589036, 63.902431, 64.299796, 64.470379, 65.021, 65.053621, 65.101867, 65.784918, 66.016667, 66.385334, 66.649334, 66.970668], "market_activity_min_gap": [0.185851, 0.092297, -0.507387, -0.331345, -0.485483, 0.059263, -0.175131, -0.716794, -1.760392, -2.702158, -4.406018, -5.549561, -4.826108, -3.98278, -2.804654, -2.017973, -1.034984, -0.618282, -0.090252, 0.132813, 0.369505, 0.565357, 0.775224, 0.751777, 0.899797, 0.937162, 1.041604, 1.238931, 1.487393, 1.648172, 1.779326, 1.83325, 1.949471, 2.149731, 2.242686, 2.368273, 2.354854, 2.34285, 2.281973, 2.288478, 2.186864, 2.019269, 1.949695, 1.829537, 1.676568, 1.574248, 1.478732, 1.466686, 1.546363, 1.551929, 1.550568, 1.432112, 0.642669, 0.403398, 1.015039, 1.044653, 0.883961, 0.820565, 0.776914, 0.79998, 0.740171, 0.687366, 0.719409, 0.726366, 0.651256, 0.565308, 0.390826, 0.05957, -0.027631, 0.315799, 0.410972, 0.425082, 0.447357, 0.226835, -0.396478, 0.148967, 0.375264, 0.491309, 0.658077, 0.807784, 0.933758, 0.980674, 0.99055, 1.029776, 1.116948, 1.178832, 0.890598, -1.389689, -1.94132, -1.115266, 0.821015, 0.986847, 1.258096, 1.455127, 1.623906, 1.761263, 1.806792, 1.833326, 1.91175, 1.998279, 2.055993, 2.024874, 2.030444, 1.921551, 1.830831, 1.81854, 1.856837, 1.849254, 1.823996, 1.895344, 1.902344, 1.920601, 2.004026, 1.99163, 1.98305, 2.009215, 1.711188, 1.300693, 1.023835, 0.753888, 0.646524, 0.569435, 0.58248, 0.632972, 0.697049, 0.811501, 0.924642, 1.027073, 1.161363, 1.267856, 1.428984, 1.597205, 1.829593, 1.974215, 1.999291, 2.003653, 1.937488, 1.537922, 1.603788, 1.816433, 1.901456, 1.875366, 1.893652, 1.8595, 1.787663, 1.861152, 1.880185, 1.790742, 1.777573, 1.621202, 1.520315, 1.503667, 1.430532, 1.41981, 1.373075, 1.391564], "market_activity": [null, null, null, null, -11.8315, -5.415175, -1.617787, -0.987194, -1.461997, -3.606098, -6.588074, -9.209787, -10.520644, -11.176072, -8.265136, -0.590768, 20.697691, 47.655021, 67.40436, 80.99188, 89.933815, 91.985658, 80.638754, 55.955202, 41.595301, 32.694375, 26.790138, 31.179669, 36.082009, 39.708805, 45.476152, 50.975001, 58.954376, 71.495938, 78.261819, 79.669884, 68.420992, 55.775621, 49.016336, 57.424793, 75.624971, 87.812486, 93.906243, 92.233621, 69.048261, 46.37538, 30.294065, 21.207208, 22.817704, 22.750627, 23.544113, 18.455707, 11.276803, 7.575627, 6.607138, 13.336894, 17.997847, 25.322924, 31.390662, 42.891131, 49.03064, 49.57277, 50.107885, 39.172993, 26.476496, 16.398598, 4.987549, -2.1496, -4.7341, -1.960775, 5.326137, 6.501719, 7.716584, 5.729192, 0.522271, 1.101536, 7.261768, 25.164184, 47.106917, 66.885158, 79.092429, 86.82559, 88.334245, 78.772347, 67.576649, 51.735349, 28.82695, 11.73965, 2.4745, -1.728075, -1.213463, 27.216094, 61.123322, 80.561661, 90.28083, 95.140415, 93.319133, 80.816241, 69.881671, 59.77736, 55.40453, 56.91619, 60.097395, 55.969148, 54.828824, 55.234487, 58.013943, 58.038297, 51.106623, 45.302312, 34.223331, 28.73044, 31.33962, 30.52396, 30.867305, 40.803078, 43.838539, 37.566144, 31.759347, 16.644449, 7.187499, 6.34715, 9.591875, 23.229137, 36.174044, 52.090997, 69.279523, 81.189187, 88.656618, 92.453859, 92.75853, 90.87834, 92.778945, 95.900197, 85.514799, 66.831274, 44.408087, 28.834519, 19.625809, 15.29858, 32.964215, 54.800482, 68.425191, 72.505121, 59.473085, 51.534093, 50.409921, 50.114511, 59.22258, 59.280265, 54.472783, 59.454991, 58.494346, 61.939323, 65.739086, 64.537093], "market_activity_raw": [null, null, null, null, -11.8315, 1.00115, 2.1796, -0.3566, -1.9368, -5.7502, -9.57005, -11.8315, -11.8315, -11.8315, -5.3542, 7.0836, 41.98615, 74.61235, 87.1537, 94.5794, 98.87575, 94.0375, 69.29185, 31.27165, 27.2354, 23.79345, 20.8859, 35.5692, 40.98435, 43.3356, 51.2435, 56.47385, 66.93375, 84.0375, 85.0277, 81.07795, 57.1721, 43.13025, 42.25705, 65.83325, 93.82515, 100.0, 100.0, 90.561, 45.8629, 23.7025, 14.21275, 12.12035, 24.4282, 22.68355, 24.3376, 13.3673, 4.0979, 3.87445, 5.63865, 20.06665, 22.6588, 32.648, 37.4584, 54.3916, 55.17015, 50.1149, 50.643, 28.2381, 13.78, 6.3207, -6.4235, -9.28675, -7.3186, 0.81255, 12.61305, 7.6773, 8.93145, 3.7418, -4.68465, 1.6808, 13.422, 43.0666, 69.04965, 86.6634, 91.2997, 94.55875, 89.8429, 69.21045, 56.38095, 35.89405, 5.91855, -5.34765, -6.79065, -5.93065, -0.69885, 55.64565, 95.03055, 100.0, 100.0, 100.0, 91.49785, 68.31335, 58.9471, 49.67305, 51.0317, 58.42785, 63.2786, 51.8409, 53.6885, 55.64015, 60.7934, 58.06265, 44.17495, 39.498, 23.14435, 23.23755, 33.9488, 29.7083, 31.21065, 50.73885, 46.874, 31.29375, 25.95255, 1.52955, -2.26945, 5.5068, 12.8366, 36.8664, 49.11895, 68.00795, 86.46805, 93.09885, 96.12405, 96.2511, 93.0632, 88.99815, 94.67955, 99.02145, 75.1294, 48.14775, 21.9849, 13.26095, 10.4171, 10.97135, 50.62985, 76.63675, 82.0499, 76.58505, 46.44105, 43.5951, 49.28575, 49.8191, 68.33065, 59.33795, 49.6653, 64.4372, 57.5337, 65.3843, 69.53885, 63.3351], "market_activity_distance": [1.518948, 0.408852, 0.239411, 0.347568, 0.266137, 0.352577, 0.239704, 0.233403, 0.104419, -0.182086, -0.572272, -0.820711, -0.928995, -0.969094, -0.890148, -0.392153, 1.49081, 2.992631, 4.517543, 5.420444, 5.94284, 5.902762, 5.640062, 4.346658, 4.449452, 4.225364, 3.945657, 3.939785, 4.333569, 4.368429, 4.531161, 4.666856, 5.254475, 6.007277, 6.079537, 5.991118, 5.210166, 4.919996, 4.832062, 5.747983, 6.589059, 6.965834, 6.943467, 6.446066, 4.846925, 4.20937, 3.680511, 3.426095, 3.433979, 3.07046, 2.86691, 2.26837, 1.915713, 1.629851, 1.562538, 1.79115, 1.624947, 1.95444, 2.140519, 3.058755, 2.977509, 2.934669, 3.088422, 2.69009, 2.010587, 1.687235, 1.171332, 0.823187, 0.555385, 0.794189, 1.144429, 0.812002, 0.793725, 0.743853, 0.514973, 0.513769, 0.935916, 2.20305, 3.252036, 4.457928, 5.021659, 5.417932, 5.504393, 5.221534, 4.945865, 4.307548, 2.672013, 1.302144, 1.126692, 1.231257, 1.475236, 3.165219, 5.475295, 6.677621, 7.464524, 7.669492, 7.250154, 6.513401, 6.496719, 6.050972, 5.900085, 5.776074, 5.975527, 5.10199, 5.02981, 5.077906, 5.475712, 4.890494, 4.313743, 4.217412, 3.781946, 3.497665, 3.68165, 3.431068, 3.236195, 3.905268, 3.63063, 2.544852, 2.053414, 1.324824, 1.192419, 1.120352, 1.354441, 2.114965, 2.660568, 3.506494, 4.434177, 5.240424, 5.608258, 5.991826, 6.548829, 7.005739, 7.722229, 8.303589, 7.008185, 5.66854, 4.625528, 3.564782, 3.218995, 3.286382, 4.478683, 4.973168, 5.033946, 4.792398, 4.122351, 4.312595, 4.582947, 4.438994, 4.867298, 4.462148, 4.132732, 4.71925, 4.655624, 4.822003, 4.82306, 4.946662], "market_activity_roc": [null, null, null, null, -1.450692, -0.256557, -0.162785, -0.364596, -0.490333, -0.793772, -1.09772, -1.429686, -1.358912, -1.277666, -0.762262, 0.227431, 2.365275, 4.174533, 5.830974, 6.459687, 5.131401, 3.619804, 1.82268, -0.35621, -0.744647, -0.87188, -0.920193, 0.25202, 0.425207, 0.589487, 1.112229, 1.43962, 1.887376, 2.755696, 2.787196, 2.530775, 1.139626, 0.212191, 0.200254, 1.476848, 3.487223, 4.492806, 4.659329, 3.227491, 0.477451, -0.868653, -1.677548, -1.741544, -0.303478, -0.204405, 0.060414, -0.420812, -0.9276, -0.758309, -0.573878, 0.42457, 0.739594, 1.318821, 1.579816, 2.326301, 2.441419, 2.067202, 2.008603, 0.486494, -0.219276, -0.601214, -1.323953, -1.302241, -0.945804, -0.455076, 0.254701, 0.079504, 0.191256, -0.189053, -0.709773, -0.202478, 0.455526, 1.985147, 3.366173, 4.755634, 4.969063, 4.255638, 3.546733, 2.090093, 1.249633, 0.037194, -2.03675, -3.470729, -3.59926, -3.052005, -1.021029, 2.356414, 5.134741, 6.570427, 7.303992, 5.91609, 3.302035, 1.457214, 0.711933, -0.007321, 0.19953, 0.869203, 1.12466, 0.786206, 0.980461, 1.104276, 1.253997, 1.419688, 0.692061, 0.382953, -0.633351, -0.439898, 0.292008, 0.118575, 0.365647, 1.481673, 1.353868, 0.824685, 0.721285, -0.74528, -0.960921, -0.294995, 0.135052, 1.549433, 2.16733, 3.11676, 3.978562, 4.163108, 4.090014, 3.737656, 3.426593, 3.103133, 3.555206, 3.900697, 1.999577, 0.121575, -1.860756, -3.727846, -2.845504, -1.433215, 1.097744, 2.843545, 3.234503, 2.957736, 0.997628, 0.646677, 0.922561, 1.059209, 2.251904, 1.801481, 1.247393, 2.038981, 1.531301, 2.0471, 2.376993, 1.802465], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7593, 5.1648, 6.4608, 8.2253, 7.4753, 6.5133, 3.9375, 2.6238, -5.136, 2.1181, -0.539, -1.8884, 1.492, 2.4544, 0.9312, 1.9943, 2.9244, 6.5818, 7.5503, 2.6262, 2.1461, -2.8721, 1.4975, 3.0399, 8.3459, 8.8798, 7.0025, 4.9075, 2.2425, -8.7079, -4.6781, -7.6251, -2.4484, 1.2234, -4.7464, -3.8622, -10.1679, -9.9735, -2.6984, 1.3881, 2.9537, -3.8535, 0.4823, 1.3713, 6.3538, -0.5687, -0.1895, 1.8897, -1.8809, -4.3254, -3.844, -5.9662, -3.1774, -2.095, 3.6616, -0.0766, -6.003, -3.3046, -2.6733, -4.9862, 2.7246, 4.476, 8.0912, 7.4457, 9.7723, 7.542, 8.079, 7.2618, 3.0783, 3.1272, -2.1085, -20.92, -18.85, -6.5953, -0.308, 5.2364, 5.9336, 8.5311, 6.8823, 7.2733, 6.1129, 2.7845, 0.8012, 4.0831, -0.1013, 1.4288, 1.897, 3.8194, -4.5765, 0.2197, 1.1351, 3.315, -4.615, -4.6496, -0.9357, -4.0869, -3.8193, 1.2052, -3.4275, -2.2338, 3.4027, -0.8036, -5.8185, -2.8587, -6.8889, -1.741, -0.7809, 0.5366, 3.6804, 2.687, 5.9947, 7.4401, 7.8521, 5.5311, 6.501, 8.0435, 7.907, 8.9761, 8.8886, -9.1619, -9.7516, -15.8354, -13.4987, -3.1189, 1.1797, 4.2724, -1.9826, -2.1083, -0.8392, -2.7639, 1.5913, 1.8644, -0.1002, 3.5272, -1.7271, -0.5088, 4.5597, 0.0951, 1.9284, 1.1859, 2.5531], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.779413, 0.760015, 0.69443, 0.626051, 0.42265, 0.446972, 0.401536, 0.335808, 0.363774, 0.399952, 0.471855, 0.530844, 0.542648, 0.615695, 0.601291, 0.527013, 0.431878, 0.27346, 0.242846, 0.243692, 0.331223, 0.414175, 0.465155, 0.474519, 0.456282, 0.28476, 0.185062, 0.056388, 0.032443, 0.089379, 0.011428, -0.040302, -0.134504, -0.189039, -0.198622, -0.164976, -0.083869, -0.149829, -0.100813, -0.037372, 0.135216, 0.143167, 0.146873, 0.191278, 0.146899, 0.059732, 0.004666, -0.037502, -0.037066, -0.023309, 0.112743, 0.14758, 0.07968, 0.019259, -0.020309, -0.045931, 0.038883, 0.098917, 0.238379, 0.357572, 0.490143, 0.591017, 0.674237, 0.743792, 0.758356, 0.740897, 0.636938, 0.34529, 0.163105, 0.042875, 0.01951, 0.098103, 0.195372, 0.347027, 0.431331, 0.489082, 0.514323, 0.49607, 0.458443, 0.482038, 0.429807, 0.405631, 0.385862, 0.385446, 0.256419, 0.229598, 0.22077, 0.258397, 0.170192, 0.074087, 0.076076, 0.00738, -0.048512, 0.058882, 0.020592, 0.00779, 0.139207, 0.153401, 0.021265, -0.016922, -0.123453, -0.121709, -0.097562, -0.038444, 0.088256, 0.151819, 0.256859, 0.396714, 0.51892, 0.622092, 0.687202, 0.74185, 0.781717, 0.823138, 0.857419, 0.766412, 0.621596, 0.390178, 0.251328, 0.249458, 0.311017, 0.45856, 0.469904, 0.461691, 0.470044, 0.427573, 0.45873, 0.46129, 0.357691, 0.347721, 0.255763, 0.205326, 0.284418, 0.27313, 0.297644, 0.29471, 0.312198], "smi": [null, null, null, 0.055, 0.0504, 0.0608, 0.0645, 0.0618, 0.0572, 0.0507, 0.0431, 0.0385, 0.038, 0.0365, 0.044, 0.0495, 0.079, 0.1265, 0.185, 0.25, 0.315, 0.378, 0.4435, 0.491, 0.541, 0.574, 0.577, 0.5745, 0.5745, 0.5815, 0.595, 0.612, 0.6325, 0.6735, 0.7095, 0.76, 0.816, 0.864, 0.9015, 0.9285, 0.95, 0.97, 0.982, 0.978, 0.9505, 0.925, 0.8925, 0.865, 0.844, 0.8135, 0.777, 0.721, 0.6515, 0.591, 0.571, 0.565, 0.5655, 0.569, 0.561, 0.5675, 0.591, 0.6385, 0.705, 0.7725, 0.806, 0.812, 0.806, 0.7825, 0.7635, 0.752, 0.73, 0.695, 0.6465, 0.5935, 0.543, 0.5135, 0.5175, 0.5425, 0.5815, 0.6135, 0.647, 0.6905, 0.742, 0.796, 0.859, 0.9075, 0.917, 0.89, 0.832, 0.7665, 0.72, 0.6895, 0.676, 0.6735, 0.6755, 0.682, 0.7085, 0.7575, 0.824, 0.8905, 0.9365, 0.966, 0.971, 0.9575, 0.946, 0.938, 0.937, 0.9365, 0.932, 0.9305, 0.9255, 0.9125, 0.9115, 0.9195, 0.921, 0.9225, 0.9135, 0.894, 0.875, 0.8365, 0.801, 0.775, 0.7465, 0.7355, 0.7365, 0.7315, 0.7375, 0.757, 0.781, 0.8245, 0.867, 0.907, 0.945, 0.966, 0.9725, 0.977, 0.954, 0.905, 0.862, 0.828, 0.8055, 0.796, 0.7895, 0.7845, 0.778, 0.7775, 0.802, 0.853, 0.898, 0.93, 0.943, 0.9455, 0.9475, 0.9505, 0.961, 0.9685], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.716598, -3.272848, -2.872021, -1.785579, -2.385591, -1.532285, -1.546179, -1.431399, -1.889303, -1.712134, -2.512743, -2.194546, -0.459648, -0.654265, -1.7012, -1.348961, -1.429242, -2.276842, -0.519322, 0.049433, -0.115457, 0.292244, -0.576062, -2.470746, -1.475176, -2.086109, -2.616643, -2.065039, -3.048755, -5.021316, -4.784747, -4.783892, -4.206546, -4.629091, -3.98671, -2.632551, -2.902086, -3.391196, -1.663801, -2.602619, -1.172298, -1.271744, -0.499257, -1.265318, -1.391713, -1.025793, -2.601726, -2.00631, -1.748748, -0.626558, -1.778844, -0.302113, -1.106062, -1.791996, -1.56732, -2.004283, -1.248705, -1.3606, -0.902245, -1.768042, -2.252525, -3.255456, -3.479611, -3.747175, -3.659361, -3.363264, -4.256593, -3.890047, -4.974212, -6.142595, -7.097084, -6.717727, -6.239457, -5.592982, -7.790652, -7.999798, -8.983052, -8.226121, -8.040334, -9.107523, -8.234533, -8.363403, -9.865182, -10.315041, -9.55091, -8.77668, -8.516204, -7.565167, -7.025156, -8.449995, -8.313085, -8.771314, -7.201937, -6.613202, -6.879268, -7.850151, -5.373752, -5.009428, -5.570973, -5.566972, -6.314342, -5.81732, -4.11232, -3.250446, -3.743058, -3.750516, -2.186011, -2.747234, -1.522756, -0.136477, -0.895797, -1.205401, -1.375471, -2.227506, -0.024867, 1.23358, 1.191715, 0.902411, 0.816091, 2.374454, 1.378203, 1.02636, 1.032344, 2.333259, 1.993437, 3.208696, 1.615578, 2.347057, 3.547448, 6.016649, 6.701598, 6.373516, 6.336219, 6.944961, 8.847478, 8.490714, 9.663054, 9.893597, 10.173884, 9.596092, 7.820651, 7.514031, 6.383075, 6.564046, 7.16067, 5.353753, 4.560506, 5.139699, 7.656631, 4.156418, 5.827329, 4.159104, 5.399232, 7.295569, 5.741484, 4.26048], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [44.244465, 43.167885, 43.395969, 44.385876, 43.742657, 44.472652, 43.465687, 42.98069, 42.292431, 42.204674, 40.74966, 40.532562, 42.629639, 42.634254, 44.056934, 44.486511, 45.428802, 45.97847, 46.744995, 46.847095, 46.856377, 46.56863, 46.438675, 45.08812, 46.605759, 46.137005, 45.853909, 46.577911, 46.856377, 46.652164, 46.912067, 47.171463, 48.12159, 48.60598, 48.047077, 48.02845, 47.33913, 48.177483, 48.578033, 50.133648, 50.673923, 50.580769, 50.431732, 50.180222, 48.60598, 49.222626, 48.611336, 49.52356, 50.36055, 49.344879, 49.40131, 48.056477, 47.802563, 49.043941, 49.956161, 50.416985, 49.147388, 50.116043, 50.367546, 51.890087, 50.653019, 50.738659, 51.309608, 50.605446, 50.034492, 50.015461, 49.473057, 49.882233, 50.015461, 51.223972, 50.643509, 49.438168, 49.831066, 49.8694, 49.342339, 50.798935, 51.306835, 52.428032, 52.552608, 53.539646, 53.395908, 53.855885, 53.932549, 53.491726, 53.604134, 52.940094, 48.686409, 48.445812, 50.611149, 52.15094, 54.066067, 54.61462, 56.038925, 55.923447, 56.472, 56.433502, 55.933067, 55.612785, 56.767746, 56.049534, 56.544518, 56.758038, 57.47625, 55.95248, 57.272434, 57.592716, 58.407982, 56.84539, 56.699802, 57.631538, 56.924271, 56.865196, 58.174595, 57.229465, 57.436211, 59.080338, 58.292736, 57.101482, 57.721722, 56.628914, 57.830017, 58.046608, 58.401031, 59.382496, 59.283558, 60.460918, 61.272209, 61.806473, 61.58881, 62.202225, 63.142132, 63.527988, 64.467903, 64.992271, 61.855942, 61.420616, 59.406452, 59.465954, 62.09412, 63.611515, 65.069405, 63.522259, 63.413162, 63.790031, 63.2644, 64.752037, 64.940475, 64.54377, 65.910004, 64.779999, 65.129997, 67.110001, 66.190002, 66.93, 66.82, 67.400002], "trend_signal": [0.699274, 0.718548, 0.709595, 0.64644, 0.67569, 0.652435, 0.685542, 0.593161, 0.310792, 0.22025, 0.352417, 0.290536, 0.331458, 0.211833, 0.183, 0.150637, 0.242585, 0.28853, 0.313762, 0.619381, 0.615054, 0.633929, 0.679589, 0.68375, 0.655339, 0.667238, 0.654238, 0.682024, 0.710917, 0.712756, 0.740637, 0.746494, 0.749637, 0.763143, 0.732268, 0.769238, 0.764769, 0.737262, 0.757196, 0.73128, 0.748655, 0.754214, 0.771667, 0.759744, 0.779762, 0.777887, 0.748649, 0.752762, 0.760054, 0.752631, 0.754839, 0.738054, 0.732024, 0.719649, 0.707577, 0.710994, 0.721399, 0.71075, 0.682327, 0.670244, 0.683315, 0.717595, 0.731185, 0.710679, 0.737518, 0.695565, 0.65047, 0.67297, 0.681851, 0.642952, 0.612065, 0.694935, 0.691345, 0.717839, 0.73475, 0.658905, 0.672006, 0.577113, 0.57144, 0.612417, 0.610042, 0.666738, 0.689923, 0.717119, 0.722137, 0.647756, 0.72919, 0.718173, 0.549509, 0.607518, 0.575988, 0.62231, 0.666268, 0.706792, 0.712655, 0.727565, 0.762411, 0.788351, 0.78731, 0.797685, 0.74572, 0.737554, 0.739661, 0.737667, 0.780696, 0.784946, 0.798018, 0.789881, 0.757518, 0.778024, 0.749958, 0.7645, 0.7515, 0.753774, 0.749565, 0.742304, 0.735036, 0.705286, 0.729321, 0.736542, 0.716381, 0.729583, 0.720732, 0.718333, 0.710298, 0.691446, 0.72578, 0.703714, 0.755101, 0.776774, 0.74872, 0.743286, 0.77569, 0.772429, 0.790375, 0.818393, 0.775845, 0.763042, 0.737863, 0.770298, 0.759131, 0.766917, 0.777381, 0.761345, 0.740601, 0.729464, 0.758625, 0.737792, 0.764554, 0.774089, 0.744185, 0.723423, 0.776673, 0.802815, 0.806732, 0.777012], "smoothed_trend_signal": [0.688806, 0.689708, 0.68479, 0.673843, 0.655096, 0.623039, 0.571742, 0.502796, 0.428962, 0.366566, 0.323047, 0.293411, 0.268872, 0.247276, 0.235285, 0.242742, 0.27603, 0.334687, 0.410792, 0.490697, 0.560186, 0.610737, 0.641732, 0.657831, 0.665469, 0.670718, 0.677896, 0.688642, 0.7021, 0.716167, 0.728799, 0.738712, 0.745569, 0.749821, 0.752183, 0.753029, 0.752429, 0.75083, 0.749422, 0.749602, 0.752057, 0.756298, 0.760945, 0.764413, 0.765581, 0.764271, 0.761326, 0.757908, 0.754483, 0.750536, 0.745288, 0.738567, 0.731067, 0.723916, 0.717866, 0.712659, 0.707347, 0.701651, 0.697032, 0.695858, 0.699106, 0.704921, 0.709529, 0.70955, 0.703821, 0.693798, 0.682439, 0.672421, 0.665494, 0.663217, 0.666855, 0.675472, 0.684734, 0.688599, 0.682736, 0.667123, 0.64645, 0.628195, 0.619193, 0.62249, 0.63633, 0.655514, 0.673827, 0.686386, 0.690847, 0.686771, 0.674506, 0.656049, 0.636911, 0.624938, 0.625786, 0.639613, 0.661952, 0.687214, 0.711584, 0.733381, 0.751471, 0.764055, 0.769372, 0.767558, 0.761588, 0.756158, 0.755156, 0.759587, 0.767297, 0.774518, 0.778147, 0.777298, 0.77322, 0.767944, 0.762927, 0.758594, 0.754601, 0.750292, 0.745157, 0.7393, 0.73362, 0.729291, 0.726784, 0.725465, 0.724212, 0.72224, 0.719436, 0.716445, 0.714684, 0.715893, 0.721135, 0.729846, 0.739857, 0.748806, 0.755937, 0.762343, 0.769229, 0.776103, 0.780756, 0.781013, 0.776778, 0.770484, 0.765354, 0.763033, 0.762775, 0.762487, 0.760434, 0.756474, 0.752156, 0.749523, 0.749539, 0.751499, 0.753766, 0.755131, 0.75684, 0.764611, 0.770691, 0.779229, 0.785414, 0.78828], "avg_distance": [-17.042774161127483, -19.06133377516312, -18.63368218307734, -16.777632199006316, -17.98365116311525, -16.614929446709652, -18.502962738938177, -19.41231955137055, -20.70278734883712, -20.867329450723588, -23.595443012424948, -24.00249613907407, -20.07053108332065, -20.061878077860044, -17.394389928631725, -16.588944180690472, -14.822172963252614, -13.791559700951856, -12.354345180759513, -12.162910325390623, -12.145506815816345, -12.685024987489532, -12.928687246348133, -15.460942888784276, -12.615409074218311, -13.494310682382737, -14.025108349527802, -12.667623352889345, -12.145506815816345, -12.528400901217399, -12.041089508318862, -11.554728727287824, -9.773265212820872, -8.865046509665758, -9.912975157758202, -9.947900300274918, -11.240357445259082, -9.668467285581556, -8.91744641077247, -6.000708579874573, -4.987706949272938, -5.162368286364364, -5.44180880095411, -5.913383536251159, -8.865046509665758, -7.708851232253385, -8.855004148398809, -7.1446077771546355, -5.5752732071722, -7.479630023894786, -7.373823360590942, -9.895350401240401, -10.371432574268184, -8.043880978889922, -6.333492107542132, -5.469459043971985, -7.849920533411507, -6.0337174988635045, -5.562155888385132, -2.707430950792529, -5.026901407809976, -4.86632862608822, -3.7958140400156273, -5.116099550556931, -6.186623511500016, -6.22230614355217, -7.239299594007684, -6.4721051926323545, -6.22230614355217, -3.9563793218409846, -5.044732411478516, -7.304715565300192, -6.568041992286222, -6.496166735227351, -7.484392458102781, -4.753312687378959, -3.801013343188374, -1.6987980098383937, -1.4652212366509865, 0.3854494467339052, 0.11594441988754649, 0.9783893803970076, 1.1221323946183663, 0.2956006879750733, 0.5063627763424239, -0.7386950234534354, -8.714244217966801, -9.16535736093633, -5.105406573278104, -2.2183383325012427, 1.3724751861868523, 2.400997852368746, 5.071532834505723, 4.855014575658633, 5.883537241840513, 5.811354489029619, 4.873051826477911, 4.272531372538064, 6.438053331320708, 5.091424434707573, 6.019506613453052, 6.419851082780827, 7.76647997939396, 4.909450698635368, 7.384330258709667, 7.9848507126495285, 9.513453345334854, 6.583633820157749, 6.31066009123075, 8.057640957068042, 6.731533651953561, 6.620769557135568, 9.0758587656093, 7.303764496708241, 7.691407891498613, 10.774103429726676, 9.29737008047841, 7.063799686770174, 8.226733621089473, 6.17774692739736, 8.429783940993229, 8.835886455774848, 9.50042040038218, 11.340641853120935, 11.155135665848773, 13.362655169444421, 14.883804780091639, 15.885535941392364, 15.477423454378089, 16.627560690480994, 18.389861969670086, 19.11333197508849, 20.875648254070377, 21.858824671700866, 15.978289035028448, 15.162064060999883, 11.385558732603961, 11.49712344136165, 16.424866615655784, 19.26994293654193, 22.003448923748113, 19.102590248483114, 18.89803619935305, 19.60465581255597, 18.61911130264016, 21.40839214432878, 21.761708513339588, 21.017896913935893, 23.579550275248923, 21.46082017004695, 22.117057354272223, 25.8295135674928, 24.104539272639514, 25.492016354943797, 25.28576920420354, 26.373257930782067], "avg_trend_signal": 0.6879561153846153, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 63.69300189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 70.7700021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 140], "dtl_danger_indices": [134, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.645)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.688806", "trend_signal": "0.699274", "avg_distance": "-6.196159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.689708", "trend_signal": "0.718548", "avg_distance": "-8.478644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.684790", "trend_signal": "0.709595", "avg_distance": "-7.995077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.673843", "trend_signal": "0.646440", "avg_distance": "-5.896350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.655096", "trend_signal": "0.675690", "avg_distance": "-7.260055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.623039", "trend_signal": "0.652435", "avg_distance": "-5.712374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.571742", "trend_signal": "0.685542", "avg_distance": "-7.847267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.502796", "trend_signal": "0.593161", "avg_distance": "-8.875521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.428962", "trend_signal": "0.310792", "avg_distance": "-10.334717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.366566", "trend_signal": "0.220250", "avg_distance": "-10.520773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.323047", "trend_signal": "0.352417", "avg_distance": "-13.605586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.293411", "trend_signal": "0.290536", "avg_distance": "-14.065861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.268872", "trend_signal": "0.331458", "avg_distance": "-9.619794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.247276", "trend_signal": "0.211833", "avg_distance": "-9.610009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.235285", "trend_signal": "0.183000", "avg_distance": "-6.593748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.242742", "trend_signal": "0.150637", "avg_distance": "-5.682991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.276030", "trend_signal": "0.242585", "avg_distance": "-3.685215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.334687", "trend_signal": "0.288530", "avg_distance": "-2.519850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.410792", "trend_signal": "0.313762", "avg_distance": "-0.894720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.490697", "trend_signal": "0.619381", "avg_distance": "-0.678255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.560186", "trend_signal": "0.615054", "avg_distance": "-0.658576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.610737", "trend_signal": "0.633929", "avg_distance": "-1.268636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.641732", "trend_signal": "0.679589", "avg_distance": "-1.544157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.657831", "trend_signal": "0.683750", "avg_distance": "-4.407504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.665469", "trend_signal": "0.655339", "avg_distance": "-1.189918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.670718", "trend_signal": "0.667238", "avg_distance": "-2.183736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.677896", "trend_signal": "0.654238", "avg_distance": "-2.783935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.688642", "trend_signal": "0.682024", "avg_distance": "-1.248959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.702100", "trend_signal": "0.710917", "avg_distance": "-0.658576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.716167", "trend_signal": "0.712756", "avg_distance": "-1.091534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.728799", "trend_signal": "0.740637", "avg_distance": "-0.540507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.738712", "trend_signal": "0.746494", "avg_distance": "0.009446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745569", "trend_signal": "0.749637", "avg_distance": "2.023835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.749821", "trend_signal": "0.763143", "avg_distance": "3.050802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.752183", "trend_signal": "0.732268", "avg_distance": "1.865858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.753029", "trend_signal": "0.769238", "avg_distance": "1.826366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.752429", "trend_signal": "0.764769", "avg_distance": "0.364921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.750830", "trend_signal": "0.737262", "avg_distance": "2.142335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.749422", "trend_signal": "0.757196", "avg_distance": "2.991551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.749602", "trend_signal": "0.731280", "avg_distance": "6.289651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.752057", "trend_signal": "0.748655", "avg_distance": "7.435102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.756298", "trend_signal": "0.754214", "avg_distance": "7.237604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.760945", "trend_signal": "0.771667", "avg_distance": "6.921627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.764413", "trend_signal": "0.759744", "avg_distance": "6.388394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.765581", "trend_signal": "0.779762", "avg_distance": "3.050802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.764271", "trend_signal": "0.777887", "avg_distance": "4.358170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.761326", "trend_signal": "0.748649", "avg_distance": "3.062158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.757908", "trend_signal": "0.752762", "avg_distance": "4.996188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.754483", "trend_signal": "0.760054", "avg_distance": "6.770712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.750536", "trend_signal": "0.752631", "avg_distance": "4.617361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.745288", "trend_signal": "0.754839", "avg_distance": "4.737002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.738567", "trend_signal": "0.738054", "avg_distance": "1.885787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731067", "trend_signal": "0.732024", "avg_distance": "1.347457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.723916", "trend_signal": "0.719649", "avg_distance": "3.979335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.717866", "trend_signal": "0.707577", "avg_distance": "5.913356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.712659", "trend_signal": "0.710994", "avg_distance": "6.890361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.707347", "trend_signal": "0.721399", "avg_distance": "4.198656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.701651", "trend_signal": "0.710750", "avg_distance": "6.252326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.697032", "trend_signal": "0.682327", "avg_distance": "6.785544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.695858", "trend_signal": "0.670244", "avg_distance": "10.013523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.699106", "trend_signal": "0.683315", "avg_distance": "7.390783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.704921", "trend_signal": "0.717595", "avg_distance": "7.572351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.709529", "trend_signal": "0.731185", "avg_distance": "8.782834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.709550", "trend_signal": "0.710679", "avg_distance": "7.289922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.703821", "trend_signal": "0.737518", "avg_distance": "6.079428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.693798", "trend_signal": "0.695565", "avg_distance": "6.039080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.682439", "trend_signal": "0.650470", "avg_distance": "4.889115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.672421", "trend_signal": "0.672970", "avg_distance": "5.756620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.665494", "trend_signal": "0.681851", "avg_distance": "6.039080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.663217", "trend_signal": "0.642952", "avg_distance": "8.601275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.666855", "trend_signal": "0.612065", "avg_distance": "7.370621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.675472", "trend_signal": "0.694935", "avg_distance": "4.815146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.684734", "trend_signal": "0.691345", "avg_distance": "5.648139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.688599", "trend_signal": "0.717839", "avg_distance": "5.729412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.682736", "trend_signal": "0.734750", "avg_distance": "4.611976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.667123", "trend_signal": "0.658905", "avg_distance": "7.700143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.646450", "trend_signal": "0.672006", "avg_distance": "8.776955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.628195", "trend_signal": "0.577113", "avg_distance": "11.154034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.619193", "trend_signal": "0.571440", "avg_distance": "11.418151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.622490", "trend_signal": "0.612417", "avg_distance": "13.510796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.636330", "trend_signal": "0.610042", "avg_distance": "13.206053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.655514", "trend_signal": "0.666738", "avg_distance": "14.181262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.673827", "trend_signal": "0.689923", "avg_distance": "14.343800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.686386", "trend_signal": "0.717119", "avg_distance": "13.409200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.690847", "trend_signal": "0.722137", "avg_distance": "13.647519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.686771", "trend_signal": "0.647756", "avg_distance": "12.239670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.674506", "trend_signal": "0.729190", "avg_distance": "3.221322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.656049", "trend_signal": "0.718173", "avg_distance": "2.711226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.636911", "trend_signal": "0.549509", "avg_distance": "7.302013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.624938", "trend_signal": "0.607518", "avg_distance": "10.566564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.625786", "trend_signal": "0.575988", "avg_distance": "14.626875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.639613", "trend_signal": "0.622310", "avg_distance": "15.789876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.661952", "trend_signal": "0.666268", "avg_distance": "18.809582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.687214", "trend_signal": "0.706792", "avg_distance": "18.564754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.711584", "trend_signal": "0.712655", "avg_distance": "19.727756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.733381", "trend_signal": "0.727565", "avg_distance": "19.646135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.751471", "trend_signal": "0.762411", "avg_distance": "18.585150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.764055", "trend_signal": "0.788351", "avg_distance": "17.906112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.769372", "trend_signal": "0.787310", "avg_distance": "20.354775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.767558", "trend_signal": "0.797685", "avg_distance": "18.832075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.761588", "trend_signal": "0.745720", "avg_distance": "19.881503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.756158", "trend_signal": "0.737554", "avg_distance": "20.334193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.755156", "trend_signal": "0.739661", "avg_distance": "21.856892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.759587", "trend_signal": "0.737667", "avg_distance": "18.626308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.767297", "trend_signal": "0.780696", "avg_distance": "21.424777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.774518", "trend_signal": "0.784946", "avg_distance": "22.103815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.778147", "trend_signal": "0.798018", "avg_distance": "23.832282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.777298", "trend_signal": "0.789881", "avg_distance": "20.519390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.773220", "trend_signal": "0.757518", "avg_distance": "20.210725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.767944", "trend_signal": "0.778024", "avg_distance": "22.186123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.762927", "trend_signal": "0.749958", "avg_distance": "20.686627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.758594", "trend_signal": "0.764500", "avg_distance": "20.561381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.754601", "trend_signal": "0.751500", "avg_distance": "23.337472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.750292", "trend_signal": "0.753774", "avg_distance": "21.333677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.745157", "trend_signal": "0.749565", "avg_distance": "21.772005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.739300", "trend_signal": "0.742304", "avg_distance": "25.257761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.733620", "trend_signal": "0.735036", "avg_distance": "23.587946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.729291", "trend_signal": "0.705286", "avg_distance": "21.062337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.726784", "trend_signal": "0.729321", "avg_distance": "22.377324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.725465", "trend_signal": "0.736542", "avg_distance": "20.060433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.724212", "trend_signal": "0.716381", "avg_distance": "22.606923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.722240", "trend_signal": "0.729583", "avg_distance": "23.066123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.719436", "trend_signal": "0.720732", "avg_distance": "23.817545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.716445", "trend_signal": "0.718333", "avg_distance": "25.898374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.714684", "trend_signal": "0.710298", "avg_distance": "25.688613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.715893", "trend_signal": "0.691446", "avg_distance": "28.184765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.721135", "trend_signal": "0.725780", "avg_distance": "29.904804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.729846", "trend_signal": "0.703714", "avg_distance": "31.037511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.739857", "trend_signal": "0.755101", "avg_distance": "30.576038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.748806", "trend_signal": "0.776774", "avg_distance": "31.876555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.755937", "trend_signal": "0.748720", "avg_distance": "33.869276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.762343", "trend_signal": "0.743286", "avg_distance": "34.687340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.769229", "trend_signal": "0.775690", "avg_distance": "36.680078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.776103", "trend_signal": "0.772429", "avg_distance": "37.791804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.780756", "trend_signal": "0.790375", "avg_distance": "31.142391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.781013", "trend_signal": "0.818393", "avg_distance": "30.219445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.776778", "trend_signal": "0.775845", "avg_distance": "25.949164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.770484", "trend_signal": "0.763042", "avg_distance": "26.075316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.765354", "trend_signal": "0.737863", "avg_distance": "31.647359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.763033", "trend_signal": "0.770298", "avg_distance": "34.864427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.762775", "trend_signal": "0.759131", "avg_distance": "37.955338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.762487", "trend_signal": "0.766917", "avg_distance": "34.675193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.760434", "trend_signal": "0.777381", "avg_distance": "34.443894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.756474", "trend_signal": "0.761345", "avg_distance": "35.242904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.752156", "trend_signal": "0.740601", "avg_distance": "34.128500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.749523", "trend_signal": "0.729464", "avg_distance": "37.282478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.749539", "trend_signal": "0.758625", "avg_distance": "37.681990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.751499", "trend_signal": "0.737792", "avg_distance": "36.840925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.753766", "trend_signal": "0.764554", "avg_distance": "39.737514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.755131", "trend_signal": "0.774089", "avg_distance": "37.341761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.756840", "trend_signal": "0.744185", "avg_distance": "37.582899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.764611", "trend_signal": "0.723423", "avg_distance": "41.595643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.770691", "trend_signal": "0.776673", "avg_distance": "39.483393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.779229", "trend_signal": "0.802815", "avg_distance": "41.042804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.785414", "trend_signal": "0.806732", "avg_distance": "40.810999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.788280", "trend_signal": "0.777012", "avg_distance": "42.033248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8d5acdd1-e09b-4bd3-8eff-71964649cfe3/", "share_image": "https://sharemaestro.com/terminal/8d5acdd1-e09b-4bd3-8eff-71964649cfe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}