{"ticker": {"uuid": "8d5acdd1-e09b-4bd3-8eff-71964649cfe3", "symbol": "EXSD", "name": "iShares STOXX Europe Mid 200 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXSD rose 5.73%, moving from 61.93 to 65.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.56 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.48"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.080002, "high": 66.419998, "low": 65.120003, "close": 65.480003, "volume": 74128}, "trend_line": 61.992899, "activity_lines": {"activity_5": 64.834001, "activity_10": 64.489092, "activity_20": 63.773844, "activity_30": 63.15848}, "trend_signal": 1, "fair_value": 52.51043, "relative_strength": 4.560508, "rate_of_change": 0.3617207893621745, "market_dynamics": -0.208933, "expectation": {"probability": 56.1106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.649072, "high": 44.845261, "low": 44.384436, "close": 44.57151, "volume": 19463}, "trend_line": 43.686682, "activity_lines": {"activity_5": 44.57881, "activity_10": 44.640777, "activity_20": 44.395083, "activity_30": 44.181741}, "trend_signal": 1, "fair_value": 43.85722, "relative_strength": -5.597768, "rate_of_change": 0.19384130094646965, "market_dynamics": -0.408576, "expectation": {"probability": 58.8941, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.77682, "high": 45.223797, "low": 44.446452, "close": 45.03981, "volume": 28501}, "trend_line": 43.806584, "activity_lines": {"activity_5": 44.717573, "activity_10": 44.721941, "activity_20": 44.455766, "activity_30": 44.26904}, "trend_signal": 1, "fair_value": 43.913138, "relative_strength": -6.783655, "rate_of_change": 0.2744589300693591, "market_dynamics": -0.290617, "expectation": {"probability": 57.2979, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.763837, "high": 44.763837, "low": 43.098757, "close": 43.319542, "volume": 33564}, "trend_line": 43.838353, "activity_lines": {"activity_5": 44.264772, "activity_10": 44.466799, "activity_20": 44.351681, "activity_30": 44.237618}, "trend_signal": 1, "fair_value": 43.963577, "relative_strength": -7.127999, "rate_of_change": 0.0725210621307451, "market_dynamics": -0.337979, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.319539, "high": 44.326862, "low": 43.052758, "close": 44.326862, "volume": 42997}, "trend_line": 43.896909, "activity_lines": {"activity_5": 44.25615, "activity_10": 44.41815, "activity_20": 44.354321, "activity_30": 44.269134}, "trend_signal": 1, "fair_value": 44.014541, "relative_strength": -6.605368, "rate_of_change": 0.13357253635875177, "market_dynamics": -0.283101, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.363661, "high": 44.529251, "low": 43.029766, "close": 43.466732, "volume": 123548}, "trend_line": 43.93917, "activity_lines": {"activity_5": 43.950058, "activity_10": 44.220217, "activity_20": 44.275968, "activity_30": 44.241381}, "trend_signal": 1, "fair_value": 44.05804, "relative_strength": -4.985555, "rate_of_change": 0.09627329341115186, "market_dynamics": -0.365303, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.259746, "high": 45.090408, "low": 43.259746, "close": 44.819027, "volume": 27128}, "trend_line": 44.073792, "activity_lines": {"activity_5": 44.17477, "activity_10": 44.293883, "activity_20": 44.334587, "activity_30": 44.298146}, "trend_signal": 1, "fair_value": 44.107653, "relative_strength": -4.846665, "rate_of_change": 0.3063826649433757, "market_dynamics": -0.558197, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.575252, "high": 45.518169, "low": 44.520054, "close": 45.481377, "volume": 33674}, "trend_line": 44.220331, "activity_lines": {"activity_5": 44.603764, "activity_10": 44.488868, "activity_20": 44.454347, "activity_30": 44.388958}, "trend_signal": 1, "fair_value": 44.163078, "relative_strength": -3.641089, "rate_of_change": 0.33248557328582984, "market_dynamics": -0.395857, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.389379, "high": 46.364512, "low": 45.389379, "close": 46.005733, "volume": 23744}, "trend_line": 44.385561, "activity_lines": {"activity_5": 45.178105, "activity_10": 44.766215, "activity_20": 44.623372, "activity_30": 44.504145}, "trend_signal": 1, "fair_value": 44.23016, "relative_strength": -4.0002, "rate_of_change": 0.37365165810269735, "market_dynamics": -0.260069, "expectation": {"probability": 57.7422, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.886149, "high": 46.097732, "low": 44.593648, "close": 45.113411, "volume": 18670}, "trend_line": 44.454764, "activity_lines": {"activity_5": 45.275927, "activity_10": 44.862047, "activity_20": 44.698348, "activity_30": 44.551103}, "trend_signal": 1, "fair_value": 44.283391, "relative_strength": -2.591929, "rate_of_change": 0.15591331604436534, "market_dynamics": -0.065043, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.865028, "high": 45.228397, "low": 44.538449, "close": 44.612041, "volume": 21131}, "trend_line": 44.478587, "activity_lines": {"activity_5": 45.154189, "activity_10": 44.849484, "activity_20": 44.710763, "activity_30": 44.56125}, "trend_signal": 1, "fair_value": 44.33088, "relative_strength": -2.716619, "rate_of_change": 0.05358930709878507, "market_dynamics": -0.058491, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.460255, "high": 44.800633, "low": 43.195351, "close": 43.526524, "volume": 29815}, "trend_line": 44.458794, "activity_lines": {"activity_5": 44.594257, "activity_10": 44.640561, "activity_20": 44.607544, "activity_30": 44.499827}, "trend_signal": 1, "fair_value": 44.373802, "relative_strength": -3.272853, "rate_of_change": -0.044500064716534164, "market_dynamics": -0.367713, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.558719, "high": 44.188877, "low": 43.402332, "close": 43.756504, "volume": 18335}, "trend_line": 44.422549, "activity_lines": {"activity_5": 44.197153, "activity_10": 44.492451, "activity_20": 44.528901, "activity_30": 44.454518}, "trend_signal": 0, "fair_value": 44.416055, "relative_strength": -2.872023, "rate_of_change": -0.08152492845397691, "market_dynamics": -0.81448, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.096885, "high": 44.970817, "low": 43.935894, "close": 44.754639, "volume": 31089}, "trend_line": 44.394853, "activity_lines": {"activity_5": 44.247752, "activity_10": 44.549154, "activity_20": 44.545266, "activity_30": 44.475943}, "trend_signal": 0, "fair_value": 44.468826, "relative_strength": -1.785573, "rate_of_change": -0.062346714953252315, "market_dynamics": -0.910015, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.865021, "high": 45.01221, "low": 43.74271, "close": 44.106083, "volume": 24248}, "trend_line": 44.381031, "activity_lines": {"activity_5": 44.165571, "activity_10": 44.461844, "activity_20": 44.499145, "activity_30": 44.457313}, "trend_signal": 0, "fair_value": 44.51494, "relative_strength": -2.385571, "rate_of_change": -0.031134239818290558, "market_dynamics": -1.05047, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.230277, "high": 45.135563, "low": 43.678314, "close": 44.84214, "volume": 28781}, "trend_line": 44.369599, "activity_lines": {"activity_5": 44.395899, "activity_10": 44.512377, "activity_20": 44.526036, "activity_30": 44.487062}, "trend_signal": 1, "fair_value": 44.563981, "relative_strength": -1.532271, "rate_of_change": -0.025758752652679975, "market_dynamics": -0.862192, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.753636, "high": 44.767612, "low": 43.710365, "close": 43.826801, "volume": 43955}, "trend_line": 44.350107, "activity_lines": {"activity_5": 44.27244, "activity_10": 44.353296, "activity_20": 44.456416, "activity_30": 44.452042}, "trend_signal": 0, "fair_value": 44.615176, "relative_strength": -1.546183, "rate_of_change": -0.04393098076004613, "market_dynamics": -0.799662, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.59858, "high": 43.715017, "low": 42.513393, "close": 43.337769, "volume": 31457}, "trend_line": 44.283372, "activity_lines": {"activity_5": 43.965952, "activity_10": 44.123341, "activity_20": 44.345181, "activity_30": 44.38673}, "trend_signal": 0, "fair_value": 44.656339, "relative_strength": -1.431416, "rate_of_change": -0.1504731431651367, "market_dynamics": -0.955152, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.524066, "high": 43.524066, "low": 41.977784, "close": 42.643803, "volume": 24239}, "trend_line": 44.234762, "activity_lines": {"activity_5": 43.456057, "activity_10": 43.806184, "activity_20": 44.174662, "activity_30": 44.280952}, "trend_signal": 0, "fair_value": 44.686156, "relative_strength": -1.889294, "rate_of_change": -0.1097703219167603, "market_dynamics": -1.05547, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.429563, "high": 43.640498, "low": 42.350386, "close": 42.555309, "volume": 28055}, "trend_line": 44.253179, "activity_lines": {"activity_5": 43.057387, "activity_10": 43.534063, "activity_20": 44.006677, "activity_30": 44.1726}, "trend_signal": 0, "fair_value": 44.716426, "relative_strength": -1.712143, "rate_of_change": 0.04163467636606581, "market_dynamics": -1.237429, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.839419, "high": 43.007086, "low": 41.027658, "close": 41.088207, "volume": 79716}, "trend_line": 44.221476, "activity_lines": {"activity_5": 42.273068, "activity_10": 43.041708, "activity_20": 43.706635, "activity_30": 43.968408}, "trend_signal": 0, "fair_value": 44.739968, "relative_strength": -2.512752, "rate_of_change": -0.07164005098933177, "market_dynamics": -1.237115, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.102182, "high": 41.339722, "low": 40.57123, "close": 40.869308, "volume": 58845}, "trend_line": 44.11419, "activity_lines": {"activity_5": 41.666045, "activity_10": 42.573623, "activity_20": 43.402789, "activity_30": 43.752139}, "trend_signal": 0, "fair_value": 44.775599, "relative_strength": -2.194548, "rate_of_change": -0.24261062656525073, "market_dynamics": -1.225476, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.195336, "high": 43.225986, "low": 41.144104, "close": 42.983799, "volume": 33050}, "trend_line": 44.088794, "activity_lines": {"activity_5": 41.961018, "activity_10": 42.538303, "activity_20": 43.317953, "activity_30": 43.679211}, "trend_signal": 0, "fair_value": 44.809444, "relative_strength": -0.45967, "rate_of_change": -0.057568777756093086, "market_dynamics": -1.144239, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.086269, "high": 43.51941, "low": 42.671756, "close": 42.988464, "volume": 39812}, "trend_line": 44.034962, "activity_lines": {"activity_5": 42.281144, "activity_10": 42.517881, "activity_20": 43.243351, "activity_30": 43.608222}, "trend_signal": 0, "fair_value": 44.830268, "relative_strength": -0.65426, "rate_of_change": -0.12209905310632875, "market_dynamics": -1.022919, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.165443, "high": 44.776934, "low": 43.11421, "close": 44.422962, "volume": 45694}, "trend_line": 44.025143, "activity_lines": {"activity_5": 43.056459, "activity_10": 42.790389, "activity_20": 43.306945, "activity_30": 43.633254}, "trend_signal": 0, "fair_value": 44.854329, "relative_strength": -1.701199, "rate_of_change": -0.022298191150931942, "market_dynamics": -0.681441, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.553368, "high": 44.856098, "low": 44.399676, "close": 44.856098, "volume": 27641}, "trend_line": 44.024288, "activity_lines": {"activity_5": 43.851642, "activity_10": 43.135887, "activity_20": 43.411332, "activity_30": 43.686864}, "trend_signal": 0, "fair_value": 44.878048, "relative_strength": -1.348981, "rate_of_change": -0.0019420720564187206, "market_dynamics": -0.290443, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.88405, "high": 45.806225, "low": 44.455557, "close": 45.806225, "volume": 220522}, "trend_line": 44.055559, "activity_lines": {"activity_5": 44.712342, "activity_10": 43.653883, "activity_20": 43.599592, "activity_30": 43.801828}, "trend_signal": 0, "fair_value": 44.906644, "relative_strength": -1.429246, "rate_of_change": 0.07103124529805871, "market_dynamics": 0.332653, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.806225, "high": 46.542107, "low": 45.806225, "close": 46.360466, "volume": 31964}, "trend_line": 44.108652, "activity_lines": {"activity_5": 45.428661, "activity_10": 44.236659, "activity_20": 43.835935, "activity_30": 43.950531}, "trend_signal": 0, "fair_value": 44.941827, "relative_strength": -2.276833, "rate_of_change": 0.1205137358488561, "market_dynamics": 0.750053, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.518817, "high": 47.582592, "low": 46.239372, "close": 47.133347, "volume": 87902}, "trend_line": 44.181575, "activity_lines": {"activity_5": 46.177495, "activity_10": 44.905002, "activity_20": 44.1417, "activity_30": 44.145673}, "trend_signal": 0, "fair_value": 44.975198, "relative_strength": -0.519338, "rate_of_change": 0.16532584128846867, "market_dynamics": 1.022602, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.067831, "high": 47.676182, "low": 46.946159, "close": 47.236301, "volume": 55695}, "trend_line": 44.283937, "activity_lines": {"activity_5": 46.684323, "activity_10": 45.510435, "activity_20": 44.451901, "activity_30": 44.342752}, "trend_signal": 1, "fair_value": 45.007484, "relative_strength": 0.049429, "rate_of_change": 0.231684814314563, "market_dynamics": 1.172881, "expectation": {"probability": 58.1261, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.386048, "high": 47.741709, "low": 47.245659, "close": 47.245659, "volume": 147516}, "trend_line": 44.369882, "activity_lines": {"activity_5": 47.006713, "activity_10": 46.03246, "activity_20": 44.752884, "activity_30": 44.533831}, "trend_signal": 1, "fair_value": 45.036313, "relative_strength": -0.115463, "rate_of_change": 0.19407714359271008, "market_dynamics": 1.20082, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.788495, "high": 47.82593, "low": 46.347166, "close": 46.955517, "volume": 158703}, "trend_line": 44.449349, "activity_lines": {"activity_5": 47.073086, "activity_10": 46.389779, "activity_20": 45.013693, "activity_30": 44.700646}, "trend_signal": 1, "fair_value": 45.057521, "relative_strength": 0.292229, "rate_of_change": 0.1791012200573377, "market_dynamics": 1.313906, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.890001, "high": 47.732338, "low": 46.295689, "close": 46.82449, "volume": 71300}, "trend_line": 44.508838, "activity_lines": {"activity_5": 47.019163, "activity_10": 46.612617, "activity_20": 45.245695, "activity_30": 44.853881}, "trend_signal": 1, "fair_value": 45.081129, "relative_strength": -0.576061, "rate_of_change": 0.13383548092009004, "market_dynamics": 1.206872, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.880644, "high": 46.880644, "low": 45.280215, "close": 45.462715, "volume": 136155}, "trend_line": 44.580277, "activity_lines": {"activity_5": 46.48038, "activity_10": 46.518028, "activity_20": 45.333394, "activity_30": 44.915421}, "trend_signal": 1, "fair_value": 45.095842, "relative_strength": -2.470744, "rate_of_change": 0.1605052012366738, "market_dynamics": 1.132356, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.02895, "high": 46.992954, "low": 45.804326, "close": 46.992954, "volume": 56859}, "trend_line": 44.669147, "activity_lines": {"activity_5": 46.563053, "activity_10": 46.656678, "activity_20": 45.563459, "activity_30": 45.071078}, "trend_signal": 1, "fair_value": 45.12751, "relative_strength": -1.475191, "rate_of_change": 0.19934824541354915, "market_dynamics": 0.966274, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.82449, "high": 47.049111, "low": 46.445437, "close": 46.520313, "volume": 176269}, "trend_line": 44.770933, "activity_lines": {"activity_5": 46.504402, "activity_10": 46.662667, "activity_20": 45.734764, "activity_30": 45.190508}, "trend_signal": 1, "fair_value": 45.144543, "relative_strength": -2.086109, "rate_of_change": 0.22786645108758635, "market_dynamics": 0.921302, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.61859, "high": 46.646667, "low": 46.052358, "close": 46.234863, "volume": 69020}, "trend_line": 44.818127, "activity_lines": {"activity_5": 46.398957, "activity_10": 46.586497, "activity_20": 45.870891, "activity_30": 45.284955}, "trend_signal": 1, "fair_value": 45.157697, "relative_strength": -2.616646, "rate_of_change": 0.10541214318673572, "market_dynamics": 0.77238, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.286339, "high": 47.067831, "low": 45.809008, "close": 46.964878, "volume": 68571}, "trend_line": 44.867577, "activity_lines": {"activity_5": 46.584894, "activity_10": 46.635263, "activity_20": 46.065077, "activity_30": 45.423455}, "trend_signal": 1, "fair_value": 45.173481, "relative_strength": -2.065047, "rate_of_change": 0.11033482055151528, "market_dynamics": 0.70137, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.908716, "high": 47.395409, "low": 46.716861, "close": 47.245659, "volume": 77411}, "trend_line": 44.908908, "activity_lines": {"activity_5": 46.855065, "activity_10": 46.724091, "activity_20": 46.268731, "activity_30": 45.57688}, "trend_signal": 1, "fair_value": 45.197546, "relative_strength": -3.048759, "rate_of_change": 0.0921177446243633, "market_dynamics": 0.568843, "expectation": {"probability": 56.2445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.255017, "high": 47.255017, "low": 46.670057, "close": 47.039745, "volume": 68558}, "trend_line": 44.973119, "activity_lines": {"activity_5": 46.937736, "activity_10": 46.773438, "activity_20": 46.430862, "activity_30": 45.714353}, "trend_signal": 1, "fair_value": 45.217964, "relative_strength": -5.021329, "rate_of_change": 0.14298054185597264, "market_dynamics": 0.261115, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.123986, "high": 47.470282, "low": 46.656025, "close": 47.301815, "volume": 73335}, "trend_line": 45.062779, "activity_lines": {"activity_5": 47.104643, "activity_10": 46.874009, "activity_20": 46.596597, "activity_30": 45.864591}, "trend_signal": 1, "fair_value": 45.22987, "relative_strength": -4.784744, "rate_of_change": 0.19936353535987147, "market_dynamics": 0.150404, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.049114, "high": 47.872738, "low": 47.049114, "close": 47.563354, "volume": 88079}, "trend_line": 45.19734, "activity_lines": {"activity_5": 47.306631, "activity_10": 47.02111, "activity_20": 46.757651, "activity_30": 46.025919}, "trend_signal": 1, "fair_value": 45.243424, "relative_strength": -4.783913, "rate_of_change": 0.298607859936907, "market_dynamics": 0.015354, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.873312, "high": 48.737415, "low": 47.422474, "close": 48.521389, "volume": 59468}, "trend_line": 45.356169, "activity_lines": {"activity_5": 47.739397, "activity_10": 47.331349, "activity_20": 46.978071, "activity_30": 46.240374}, "trend_signal": 1, "fair_value": 45.260564, "relative_strength": -4.206538, "rate_of_change": 0.35141227337715963, "market_dynamics": -0.025631, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.652883, "high": 49.056758, "low": 48.314756, "close": 49.009796, "volume": 54680}, "trend_line": 45.498008, "activity_lines": {"activity_5": 48.231198, "activity_10": 47.699535, "activity_20": 47.218636, "activity_30": 46.476092}, "trend_signal": 1, "fair_value": 45.275169, "relative_strength": -4.629098, "rate_of_change": 0.3127226199373174, "market_dynamics": 0.078076, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.770584, "high": 49.770584, "low": 48.295968, "close": 48.446251, "volume": 42761}, "trend_line": 45.64268, "activity_lines": {"activity_5": 48.417542, "activity_10": 47.900767, "activity_20": 47.376858, "activity_30": 46.666301}, "trend_signal": 1, "fair_value": 45.283439, "relative_strength": -3.986714, "rate_of_change": 0.3179743605478286, "market_dynamics": 0.147618, "expectation": {"probability": 55.3525, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.549568, "high": 49.235214, "low": 48.286579, "close": 48.427467, "volume": 80827}, "trend_line": 45.762191, "activity_lines": {"activity_5": 48.503857, "activity_10": 48.07216, "activity_20": 47.514132, "activity_30": 46.845964}, "trend_signal": 1, "fair_value": 45.287534, "relative_strength": -2.632559, "rate_of_change": 0.2618404528393224, "market_dynamics": 0.286532, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.624709, "high": 48.953443, "low": 47.431864, "close": 47.732422, "volume": 65258}, "trend_line": 45.892378, "activity_lines": {"activity_5": 48.283447, "activity_10": 48.082505, "activity_20": 47.568204, "activity_30": 46.973076}, "trend_signal": 1, "fair_value": 45.291062, "relative_strength": -2.902091, "rate_of_change": 0.28448594168054453, "market_dynamics": 0.24683, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.305359, "high": 48.897091, "low": 47.84513, "close": 48.57774, "volume": 66204}, "trend_line": 46.067044, "activity_lines": {"activity_5": 48.333539, "activity_10": 48.219317, "activity_20": 47.693611, "activity_30": 47.146325}, "trend_signal": 1, "fair_value": 45.30212, "relative_strength": -3.3912, "rate_of_change": 0.38059914873010503, "market_dynamics": 0.318306, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.718633, "high": 49.347926, "low": 48.540177, "close": 48.981621, "volume": 52305}, "trend_line": 46.278304, "activity_lines": {"activity_5": 48.514501, "activity_10": 48.400236, "activity_20": 47.846924, "activity_30": 47.334363}, "trend_signal": 1, "fair_value": 45.310212, "relative_strength": -1.663798, "rate_of_change": 0.45859248099356187, "market_dynamics": 0.446193, "expectation": {"probability": 54.2226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.263399, "high": 50.634692, "low": 49.15069, "close": 50.550159, "volume": 106376}, "trend_line": 46.544799, "activity_lines": {"activity_5": 49.220187, "activity_10": 48.834782, "activity_20": 48.14082, "activity_30": 47.609966}, "trend_signal": 1, "fair_value": 45.331191, "relative_strength": -2.602618, "rate_of_change": 0.5758529958228353, "market_dynamics": 0.786158, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.550157, "high": 51.357914, "low": 50.305955, "close": 51.094925, "volume": 74716}, "trend_line": 46.878357, "activity_lines": {"activity_5": 49.967202, "activity_10": 49.304549, "activity_20": 48.470819, "activity_30": 47.903523}, "trend_signal": 1, "fair_value": 45.354719, "relative_strength": -1.172293, "rate_of_change": 0.7166386087519759, "market_dynamics": 1.20442, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.34851, "high": 51.451827, "low": 50.691047, "close": 51.000996, "volume": 81997}, "trend_line": 47.21608, "activity_lines": {"activity_5": 50.505076, "activity_10": 49.688274, "activity_20": 48.773542, "activity_30": 48.169499}, "trend_signal": 1, "fair_value": 45.3727, "relative_strength": -1.27174, "rate_of_change": 0.7204241394381566, "market_dynamics": 1.444647, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.982208, "high": 51.433049, "low": 50.118106, "close": 50.850716, "volume": 66740}, "trend_line": 47.47831, "activity_lines": {"activity_5": 50.774952, "activity_10": 49.982172, "activity_20": 49.042688, "activity_30": 48.403992}, "trend_signal": 1, "fair_value": 45.387163, "relative_strength": -0.499262, "rate_of_change": 0.5553828272063297, "market_dynamics": 1.620203, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.320346, "high": 51.320346, "low": 50.334135, "close": 50.597122, "volume": 94692}, "trend_line": 47.731932, "activity_lines": {"activity_5": 50.808765, "activity_10": 50.18761, "activity_20": 49.268511, "activity_30": 48.605206}, "trend_signal": 1, "fair_value": 45.398224, "relative_strength": -1.265313, "rate_of_change": 0.5341849783616982, "market_dynamics": 1.525945, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.977221, "high": 50.63469, "low": 48.76559, "close": 49.009796, "volume": 115874}, "trend_line": 47.884827, "activity_lines": {"activity_5": 50.205769, "activity_10": 50.075584, "activity_20": 49.318709, "activity_30": 48.687648}, "trend_signal": 1, "fair_value": 45.40393, "relative_strength": -1.391718, "rate_of_change": 0.3203201580024058, "market_dynamics": 1.220553, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.176403, "high": 49.840178, "low": 48.768654, "close": 49.631565, "volume": 52053}, "trend_line": 48.044009, "activity_lines": {"activity_5": 49.91272, "activity_10": 50.06636, "activity_20": 49.41852, "activity_30": 48.800341}, "trend_signal": 1, "fair_value": 45.40865, "relative_strength": -1.025798, "rate_of_change": 0.33242680400620694, "market_dynamics": 0.761676, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.413464, "high": 49.935002, "low": 48.872966, "close": 49.015202, "volume": 44803}, "trend_line": 48.150975, "activity_lines": {"activity_5": 49.511775, "activity_10": 49.923177, "activity_20": 49.444814, "activity_30": 48.862999}, "trend_signal": 1, "fair_value": 45.408859, "relative_strength": -2.60172, "rate_of_change": 0.22264170335993377, "market_dynamics": 0.191397, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.6695, "high": 50.304823, "low": 48.692791, "close": 49.935005, "volume": 57307}, "trend_line": 48.270126, "activity_lines": {"activity_5": 49.549816, "activity_10": 49.923909, "activity_20": 49.545469, "activity_30": 48.978098}, "trend_signal": 1, "fair_value": 45.414071, "relative_strength": -2.006304, "rate_of_change": 0.24745293319604666, "market_dynamics": -0.316247, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.811734, "high": 50.902227, "low": 49.489331, "close": 50.778954, "volume": 56112}, "trend_line": 48.391646, "activity_lines": {"activity_5": 49.930221, "activity_10": 50.053407, "activity_20": 49.712356, "activity_30": 49.139957}, "trend_signal": 1, "fair_value": 45.427319, "relative_strength": -1.748732, "rate_of_change": 0.2517499125649762, "market_dynamics": -0.464029, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.807402, "high": 50.807402, "low": 49.754833, "close": 49.754833, "volume": 49265}, "trend_line": 48.475597, "activity_lines": {"activity_5": 49.957131, "activity_10": 49.964024, "activity_20": 49.764883, "activity_30": 49.227905}, "trend_signal": 1, "fair_value": 45.427967, "relative_strength": -0.626565, "rate_of_change": 0.1734824229785426, "market_dynamics": -0.587827, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.115172, "high": 50.475509, "low": 48.939346, "close": 49.811733, "volume": 54367}, "trend_line": 48.561133, "activity_lines": {"activity_5": 49.953338, "activity_10": 49.899446, "activity_20": 49.8099, "activity_30": 49.314107}, "trend_signal": 1, "fair_value": 45.428812, "relative_strength": -1.778851, "rate_of_change": 0.17645166907381793, "market_dynamics": -0.521291, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.134136, "high": 50.731538, "low": 48.436765, "close": 48.455727, "volume": 70358}, "trend_line": 48.61114, "activity_lines": {"activity_5": 49.485532, "activity_10": 49.611652, "activity_20": 49.713821, "activity_30": 49.307307}, "trend_signal": 1, "fair_value": 45.415097, "relative_strength": -0.302119, "rate_of_change": 0.10297741611589005, "market_dynamics": -0.648394, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.881631, "high": 48.588495, "low": 46.611379, "close": 48.199711, "volume": 72657}, "trend_line": 48.656981, "activity_lines": {"activity_5": 48.969685, "activity_10": 49.323588, "activity_20": 49.589111, "activity_30": 49.280763}, "trend_signal": 1, "fair_value": 45.396667, "relative_strength": -1.106054, "rate_of_change": 0.09430142967229921, "market_dynamics": -0.880413, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.560044, "high": 49.660016, "low": 48.209183, "close": 49.451397, "volume": 52113}, "trend_line": 48.789937, "activity_lines": {"activity_5": 48.986754, "activity_10": 49.311302, "activity_20": 49.58514, "activity_30": 49.332016}, "trend_signal": 1, "fair_value": 45.391738, "relative_strength": -1.791999, "rate_of_change": 0.2732516429656827, "market_dynamics": -0.965622, "expectation": {"probability": 51.1012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.527258, "high": 50.371204, "low": 49.470359, "close": 50.371204, "volume": 33533}, "trend_line": 48.902545, "activity_lines": {"activity_5": 49.398929, "activity_10": 49.487086, "activity_20": 49.666668, "activity_30": 49.434033}, "trend_signal": 1, "fair_value": 45.389464, "relative_strength": -1.567307, "rate_of_change": 0.23080169175049683, "market_dynamics": -1.003849, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.210003, "high": 51.025501, "low": 50.210003, "close": 50.83585, "volume": 37743}, "trend_line": 49.046397, "activity_lines": {"activity_5": 49.924894, "activity_10": 49.722599, "activity_20": 49.78328, "activity_30": 49.558762}, "trend_signal": 1, "fair_value": 45.389777, "relative_strength": -2.004282, "rate_of_change": 0.2941605595373317, "market_dynamics": -0.85886, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.940159, "high": 50.949639, "low": 49.555702, "close": 49.555702, "volume": 54411}, "trend_line": 49.157091, "activity_lines": {"activity_5": 49.955868, "activity_10": 49.70346, "activity_20": 49.766506, "activity_30": 49.591621}, "trend_signal": 1, "fair_value": 45.385013, "relative_strength": -1.24871, "rate_of_change": 0.22569241936365333, "market_dynamics": -0.779912, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.868627, "high": 50.731542, "low": 49.517779, "close": 50.53241, "volume": 41308}, "trend_line": 49.276009, "activity_lines": {"activity_5": 50.239081, "activity_10": 49.852078, "activity_20": 49.834069, "activity_30": 49.680351}, "trend_signal": 1, "fair_value": 45.389504, "relative_strength": -1.360594, "rate_of_change": 0.24191423369621434, "market_dynamics": -0.615456, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.50775, "high": 51.563186, "low": 50.498156, "close": 50.785999, "volume": 56288}, "trend_line": 49.39402, "activity_lines": {"activity_5": 50.45131, "activity_10": 50.035941, "activity_20": 49.916475, "activity_30": 49.77777}, "trend_signal": 1, "fair_value": 45.396578, "relative_strength": -0.902246, "rate_of_change": 0.23948976874323494, "market_dynamics": -0.324988, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.757213, "high": 52.417145, "low": 50.642072, "close": 52.321194, "volume": 47137}, "trend_line": 49.570069, "activity_lines": {"activity_5": 51.086297, "activity_10": 50.498803, "activity_20": 50.136499, "activity_30": 49.96662}, "trend_signal": 1, "fair_value": 45.420035, "relative_strength": -1.768034, "rate_of_change": 0.3564176392202923, "market_dynamics": -0.015768, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.16767, "high": 52.16767, "low": 50.728429, "close": 51.073849, "volume": 53715}, "trend_line": 49.695803, "activity_lines": {"activity_5": 51.175503, "activity_10": 50.688213, "activity_20": 50.229294, "activity_30": 50.063638}, "trend_signal": 1, "fair_value": 45.435383, "relative_strength": -2.252516, "rate_of_change": 0.25364903163641217, "market_dynamics": 0.303035, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.323318, "high": 51.323318, "low": 50.411799, "close": 51.160202, "volume": 54752}, "trend_line": 49.815698, "activity_lines": {"activity_5": 51.277626, "activity_10": 50.870376, "activity_20": 50.330413, "activity_30": 50.158115}, "trend_signal": 1, "fair_value": 45.442995, "relative_strength": -3.255444, "rate_of_change": 0.24125779796736485, "market_dynamics": 0.509065, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.10263, "high": 51.822255, "low": 50.968302, "close": 51.735897, "volume": 74036}, "trend_line": 49.922848, "activity_lines": {"activity_5": 51.464682, "activity_10": 51.108039, "activity_20": 50.485602, "activity_30": 50.281999}, "trend_signal": 1, "fair_value": 45.454749, "relative_strength": -3.479595, "rate_of_change": 0.21509284081496619, "market_dynamics": 0.633826, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.707111, "high": 51.764682, "low": 50.747619, "close": 51.025879, "volume": 58881}, "trend_line": 49.990051, "activity_lines": {"activity_5": 51.334832, "activity_10": 51.152313, "activity_20": 50.568956, "activity_30": 50.353162}, "trend_signal": 1, "fair_value": 45.461726, "relative_strength": -3.74717, "rate_of_change": 0.13461371434578256, "market_dynamics": 0.550796, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.05466, "high": 51.275345, "low": 49.289183, "close": 50.450184, "volume": 72506}, "trend_line": 50.056849, "activity_lines": {"activity_5": 50.997092, "activity_10": 51.063289, "activity_20": 50.59544, "activity_30": 50.382848}, "trend_signal": 1, "fair_value": 45.460727, "relative_strength": -3.659352, "rate_of_change": 0.1336225882226017, "market_dynamics": 0.519897, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.027996, "high": 50.929927, "low": 49.797725, "close": 50.430984, "volume": 84497}, "trend_line": 50.123633, "activity_lines": {"activity_5": 50.777686, "activity_10": 50.969337, "activity_20": 50.613236, "activity_30": 50.406986}, "trend_signal": 1, "fair_value": 45.457575, "relative_strength": -3.363275, "rate_of_change": 0.13341630832575657, "market_dynamics": 0.53438, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.776403, "high": 50.958709, "low": 49.442709, "close": 49.884079, "volume": 238144}, "trend_line": 50.195355, "activity_lines": {"activity_5": 50.418836, "activity_10": 50.78331, "activity_20": 50.575139, "activity_30": 50.391531}, "trend_signal": 1, "fair_value": 45.45244, "relative_strength": -4.256593, "rate_of_change": 0.14309018661915662, "market_dynamics": 0.35675, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.941645, "high": 50.296658, "low": 49.087697, "close": 50.296658, "volume": 79228}, "trend_line": 50.252652, "activity_lines": {"activity_5": 50.282587, "activity_10": 50.666326, "activity_20": 50.572198, "activity_30": 50.398067}, "trend_signal": 1, "fair_value": 45.464385, "relative_strength": -3.890041, "rate_of_change": 0.11414801230113499, "market_dynamics": 0.153297, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.651667, "high": 50.651667, "low": 49.720963, "close": 50.430984, "volume": 59074}, "trend_line": 50.300964, "activity_lines": {"activity_5": 50.287063, "activity_10": 50.578052, "activity_20": 50.580327, "activity_30": 50.409572}, "trend_signal": 0, "fair_value": 45.478657, "relative_strength": -4.974222, "rate_of_change": 0.09613820978045656, "market_dynamics": -0.119717, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.354228, "high": 51.68792, "low": 50.354228, "close": 51.649548, "volume": 39823}, "trend_line": 50.33761, "activity_lines": {"activity_5": 50.737386, "activity_10": 50.71779, "activity_20": 50.706168, "activity_30": 50.496577}, "trend_signal": 1, "fair_value": 45.493861, "relative_strength": -6.142582, "rate_of_change": 0.07285347453777927, "market_dynamics": -0.300149, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.889414, "high": 51.889414, "low": 51.064251, "close": 51.064251, "volume": 46444}, "trend_line": 50.336588, "activity_lines": {"activity_5": 50.912653, "activity_10": 50.763322, "activity_20": 50.767243, "activity_30": 50.543457}, "trend_signal": 1, "fair_value": 45.50832, "relative_strength": -7.097092, "rate_of_change": -0.0020302910686442366, "market_dynamics": -0.395174, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.940763, "high": 50.940763, "low": 49.056574, "close": 49.8489, "volume": 52775}, "trend_line": 50.298185, "activity_lines": {"activity_5": 50.640585, "activity_10": 50.588055, "activity_20": 50.706606, "activity_30": 50.511994}, "trend_signal": 1, "fair_value": 45.507799, "relative_strength": -6.717728, "rate_of_change": -0.07629241775386605, "market_dynamics": -0.608618, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.684641, "high": 50.245064, "low": 49.636329, "close": 50.245064, "volume": 15530}, "trend_line": 50.277996, "activity_lines": {"activity_5": 50.502917, "activity_10": 50.50866, "activity_20": 50.677065, "activity_30": 50.508566}, "trend_signal": 1, "fair_value": 45.505346, "relative_strength": -6.239455, "rate_of_change": -0.040138625280405064, "market_dynamics": -0.736356, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.003502, "high": 50.699202, "low": 49.819916, "close": 50.283714, "volume": 25257}, "trend_line": 50.267549, "activity_lines": {"activity_5": 50.381572, "activity_10": 50.463398, "activity_20": 50.641466, "activity_30": 50.508935}, "trend_signal": 1, "fair_value": 45.50399, "relative_strength": -5.592985, "rate_of_change": -0.02077847335044779, "market_dynamics": -0.979313, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.361014, "high": 50.824814, "low": 49.752274, "close": 49.752274, "volume": 79756}, "trend_line": 50.292298, "activity_lines": {"activity_5": 50.092898, "activity_10": 50.335005, "activity_20": 50.551289, "activity_30": 50.475692}, "trend_signal": 0, "fair_value": 45.504435, "relative_strength": -7.790655, "rate_of_change": 0.0492345469240999, "market_dynamics": -1.213587, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.694299, "high": 51.288615, "low": 49.298137, "close": 51.220974, "volume": 69238}, "trend_line": 50.345279, "activity_lines": {"activity_5": 50.420276, "activity_10": 50.486337, "activity_20": 50.603936, "activity_30": 50.535606}, "trend_signal": 1, "fair_value": 45.519616, "relative_strength": -7.999796, "rate_of_change": 0.10534615061732813, "market_dynamics": -0.962874, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.288615, "high": 52.19689, "low": 51.134011, "close": 51.733089, "volume": 95925}, "trend_line": 50.435875, "activity_lines": {"activity_5": 50.90791, "activity_10": 50.716418, "activity_20": 50.703522, "activity_30": 50.625143}, "trend_signal": 1, "fair_value": 45.545212, "relative_strength": -8.983059, "rate_of_change": 0.1799493453994068, "market_dynamics": -0.588484, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.481865, "high": 52.989215, "low": 51.423892, "close": 52.863602, "volume": 80134}, "trend_line": 50.533495, "activity_lines": {"activity_5": 51.64677, "activity_10": 51.118429, "activity_20": 50.900407, "activity_30": 50.78177}, "trend_signal": 1, "fair_value": 45.580659, "relative_strength": -8.226125, "rate_of_change": 0.19355270430026075, "market_dynamics": -0.017754, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.100269, "high": 53.356392, "low": 51.936008, "close": 52.989216, "volume": 80859}, "trend_line": 50.60717, "activity_lines": {"activity_5": 52.252932, "activity_10": 51.496606, "activity_20": 51.098155, "activity_30": 50.940204}, "trend_signal": 1, "fair_value": 45.613345, "relative_strength": -8.040334, "rate_of_change": 0.14579438845463089, "market_dynamics": 0.583561, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.979555, "high": 54.081082, "low": 52.921579, "close": 53.984455, "volume": 51735}, "trend_line": 50.748158, "activity_lines": {"activity_5": 53.010473, "activity_10": 52.009223, "activity_20": 51.380196, "activity_30": 51.158093}, "trend_signal": 1, "fair_value": 45.658015, "relative_strength": -9.107521, "rate_of_change": 0.2785929345584687, "market_dynamics": 0.979743, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.984453, "high": 54.448257, "low": 53.366055, "close": 53.839516, "volume": 124869}, "trend_line": 50.882417, "activity_lines": {"activity_5": 53.437556, "activity_10": 52.453034, "activity_20": 51.640512, "activity_30": 51.357535}, "trend_signal": 1, "fair_value": 45.709851, "relative_strength": -8.234542, "rate_of_change": 0.26455935602628206, "market_dynamics": 1.337164, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.887832, "high": 54.593191, "low": 53.626944, "close": 54.303318, "volume": 117412}, "trend_line": 51.077337, "activity_lines": {"activity_5": 53.84467, "activity_10": 52.930714, "activity_20": 51.931831, "activity_30": 51.578239}, "trend_signal": 1, "fair_value": 45.788323, "relative_strength": -8.363407, "rate_of_change": 0.38307928650481227, "market_dynamics": 1.480337, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.399947, "high": 55.037673, "low": 53.288759, "close": 54.380615, "volume": 116550}, "trend_line": 51.283367, "activity_lines": {"activity_5": 54.106201, "activity_10": 53.341458, "activity_20": 52.215544, "activity_30": 51.791354}, "trend_signal": 1, "fair_value": 45.858346, "relative_strength": -9.865192, "rate_of_change": 0.40336871908572364, "market_dynamics": 1.542797, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.554543, "high": 54.554543, "low": 52.89259, "close": 53.936142, "volume": 66645}, "trend_line": 51.432858, "activity_lines": {"activity_5": 54.118441, "activity_10": 53.596197, "activity_20": 52.444332, "activity_30": 51.9625}, "trend_signal": 1, "fair_value": 45.909387, "relative_strength": -10.315031, "rate_of_change": 0.29149997113099985, "market_dynamics": 1.402923, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.991251, "high": 54.806362, "low": 53.874806, "close": 54.049473, "volume": 68632}, "trend_line": 51.555467, "activity_lines": {"activity_5": 54.105329, "activity_10": 53.805134, "activity_20": 52.670055, "activity_30": 52.131314}, "trend_signal": 1, "fair_value": 45.963881, "relative_strength": -9.550918, "rate_of_change": 0.23838651937249353, "market_dynamics": 1.193289, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.398805, "high": 54.631693, "low": 53.379917, "close": 53.379917, "volume": 64743}, "trend_line": 51.64027, "activity_lines": {"activity_5": 53.864697, "activity_10": 53.814202, "activity_20": 52.814872, "activity_30": 52.249021}, "trend_signal": 1, "fair_value": 46.0113, "relative_strength": -8.776686, "rate_of_change": 0.16448886012418595, "market_dynamics": 0.948703, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.040289, "high": 53.331399, "low": 48.693042, "close": 49.090893, "volume": 106484}, "trend_line": 51.624776, "activity_lines": {"activity_5": 52.22503, "activity_10": 53.004195, "activity_20": 52.537168, "activity_30": 52.084545}, "trend_signal": 1, "fair_value": 46.031453, "relative_strength": -8.51621, "rate_of_change": -0.030003716092119374, "market_dynamics": 0.445406, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.524265, "high": 50.148596, "low": 46.068192, "close": 48.848297, "volume": 69435}, "trend_line": 51.568639, "activity_lines": {"activity_5": 50.851993, "activity_10": 52.198119, "activity_20": 52.240136, "activity_30": 51.905417}, "trend_signal": 0, "fair_value": 46.050448, "relative_strength": -7.565174, "rate_of_change": -0.1087404233967033, "market_dynamics": -0.03807, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.459634, "high": 51.25481, "low": 49.459634, "close": 51.031628, "volume": 42552}, "trend_line": 51.576827, "activity_lines": {"activity_5": 50.575554, "activity_10": 51.862018, "activity_20": 52.157937, "activity_30": 51.870771}, "trend_signal": 0, "fair_value": 46.086505, "relative_strength": -7.025154, "rate_of_change": 0.015877867166523594, "market_dynamics": -0.473225, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.24511, "high": 53.117918, "low": 50.876369, "close": 52.584213, "volume": 39837}, "trend_line": 51.585594, "activity_lines": {"activity_5": 51.010278, "activity_10": 51.843797, "activity_20": 52.220744, "activity_30": 51.935764}, "trend_signal": 0, "fair_value": 46.135468, "relative_strength": -8.44999, "rate_of_change": 0.016997943669545355, "market_dynamics": -0.808274, "expectation": {"probability": 56.3445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.797701, "high": 54.515251, "low": 52.613328, "close": 54.515251, "volume": 36391}, "trend_line": 51.700307, "activity_lines": {"activity_5": 52.186365, "activity_10": 52.202133, "activity_20": 52.463008, "activity_30": 52.124774}, "trend_signal": 1, "fair_value": 46.211236, "relative_strength": -8.313081, "rate_of_change": 0.22237409924949555, "market_dynamics": -0.749381, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.563766, "high": 55.165391, "low": 53.971842, "close": 55.068356, "volume": 43757}, "trend_line": 51.830579, "activity_lines": {"activity_5": 53.471132, "activity_10": 52.648748, "activity_20": 52.741515, "activity_30": 52.342067}, "trend_signal": 1, "fair_value": 46.287681, "relative_strength": -8.771318, "rate_of_change": 0.25197529291266674, "market_dynamics": -0.493423, "expectation": {"probability": 56.6623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.893168, "high": 56.591835, "low": 55.41769, "close": 56.504501, "volume": 64971}, "trend_line": 51.989533, "activity_lines": {"activity_5": 54.836116, "activity_10": 53.34257, "activity_20": 53.131944, "activity_30": 52.643611}, "trend_signal": 1, "fair_value": 46.372025, "relative_strength": -7.201931, "rate_of_change": 0.30667996203554154, "market_dynamics": -0.170036, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.465688, "high": 57.271088, "low": 55.514722, "close": 56.388054, "volume": 70875}, "trend_line": 52.168272, "activity_lines": {"activity_5": 55.65187, "activity_10": 53.976604, "activity_20": 53.481476, "activity_30": 52.927386}, "trend_signal": 1, "fair_value": 46.448496, "relative_strength": -6.613211, "rate_of_change": 0.34379804873415615, "market_dynamics": 0.109414, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.144946, "high": 57.377836, "low": 56.795614, "close": 56.94117, "volume": 45863}, "trend_line": 52.384638, "activity_lines": {"activity_5": 56.294902, "activity_10": 54.666625, "activity_20": 53.854617, "activity_30": 53.235315}, "trend_signal": 1, "fair_value": 46.531096, "relative_strength": -6.879268, "rate_of_change": 0.4147463423745389, "market_dynamics": 0.291906, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.873237, "high": 57.901829, "low": 56.523905, "close": 56.902351, "volume": 63341}, "trend_line": 52.60035, "activity_lines": {"activity_5": 56.63453, "activity_10": 55.297011, "activity_20": 54.189828, "activity_30": 53.526781}, "trend_signal": 1, "fair_value": 46.624324, "relative_strength": -7.850153, "rate_of_change": 0.41178484425147, "market_dynamics": 0.484726, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.193461, "high": 57.36813, "low": 56.223096, "close": 56.397762, "volume": 59730}, "trend_line": 52.817473, "activity_lines": {"activity_5": 56.646822, "activity_10": 55.771609, "activity_20": 54.449929, "activity_30": 53.771775}, "trend_signal": 1, "fair_value": 46.726321, "relative_strength": -5.373748, "rate_of_change": 0.4127786221954813, "market_dynamics": 0.525813, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.622841, "high": 56.887069, "low": 55.898663, "close": 56.074814, "volume": 49464}, "trend_line": 53.010078, "activity_lines": {"activity_5": 56.462838, "activity_10": 56.054637, "activity_20": 54.65706, "activity_30": 53.981926}, "trend_signal": 1, "fair_value": 46.824041, "relative_strength": -5.009432, "rate_of_change": 0.3646615202510737, "market_dynamics": 0.512284, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.702941, "high": 57.239372, "low": 55.517005, "close": 57.239372, "volume": 60775}, "trend_line": 53.237024, "activity_lines": {"activity_5": 56.695685, "activity_10": 56.418012, "activity_20": 54.95981, "activity_30": 54.254784}, "trend_signal": 1, "fair_value": 46.933928, "relative_strength": -5.570975, "rate_of_change": 0.4281185928456813, "market_dynamics": 0.592211, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.180658, "high": 57.180658, "low": 56.280326, "close": 56.515194, "volume": 47841}, "trend_line": 53.399213, "activity_lines": {"activity_5": 56.630385, "activity_10": 56.53685, "activity_20": 55.173352, "activity_30": 54.466278}, "trend_signal": 1, "fair_value": 47.032092, "relative_strength": -5.566972, "rate_of_change": 0.30465452013246463, "market_dynamics": 0.56523, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.593486, "high": 57.347019, "low": 56.515194, "close": 57.014286, "volume": 46651}, "trend_line": 53.597547, "activity_lines": {"activity_5": 56.759847, "activity_10": 56.67496, "activity_20": 55.422375, "activity_30": 54.699509}, "trend_signal": 1, "fair_value": 47.137067, "relative_strength": -6.314348, "rate_of_change": 0.3714174589052381, "market_dynamics": 0.651937, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.495626, "high": 57.298087, "low": 56.133537, "close": 57.229584, "volume": 42097}, "trend_line": 53.84357, "activity_lines": {"activity_5": 56.953614, "activity_10": 56.806778, "activity_20": 55.676785, "activity_30": 54.933834}, "trend_signal": 1, "fair_value": 47.234221, "relative_strength": -5.81732, "rate_of_change": 0.4590191413051068, "market_dynamics": 0.770681, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.395956, "high": 58.149486, "low": 56.994721, "close": 57.95377, "volume": 32096}, "trend_line": 54.100527, "activity_lines": {"activity_5": 57.33332, "activity_10": 57.030971, "activity_20": 55.98623, "activity_30": 55.199008}, "trend_signal": 1, "fair_value": 47.328593, "relative_strength": -4.112309, "rate_of_change": 0.4772287573056539, "market_dynamics": 0.812527, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.443072, "high": 58.443072, "low": 56.182466, "close": 56.417336, "volume": 50262}, "trend_line": 54.304981, "activity_lines": {"activity_5": 57.075619, "activity_10": 56.949462, "activity_20": 56.132334, "activity_30": 55.34848}, "trend_signal": 1, "fair_value": 47.415237, "relative_strength": -3.250443, "rate_of_change": 0.37791498777821214, "market_dynamics": 0.728712, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.524981, "high": 57.86569, "low": 56.524981, "close": 57.748253, "volume": 57455}, "trend_line": 54.571513, "activity_lines": {"activity_5": 57.316358, "activity_10": 57.109405, "activity_20": 56.393376, "activity_30": 55.570626}, "trend_signal": 1, "fair_value": 47.504708, "relative_strength": -3.74306, "rate_of_change": 0.4908058065612897, "market_dynamics": 0.64012, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.699322, "high": 58.315852, "low": 57.484028, "close": 58.071198, "volume": 37965}, "trend_line": 54.799854, "activity_lines": {"activity_5": 57.582542, "activity_10": 57.313392, "activity_20": 56.667561, "activity_30": 55.796412}, "trend_signal": 1, "fair_value": 47.601983, "relative_strength": -3.750514, "rate_of_change": 0.41842526887608983, "market_dynamics": 0.449251, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.080984, "high": 58.893238, "low": 57.748254, "close": 58.893238, "volume": 62874}, "trend_line": 55.038526, "activity_lines": {"activity_5": 58.052279, "activity_10": 57.645588, "activity_20": 56.997697, "activity_30": 56.060502}, "trend_signal": 1, "fair_value": 47.714875, "relative_strength": -2.186007, "rate_of_change": 0.43553400707964296, "market_dynamics": 0.419387, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.795377, "high": 58.795377, "low": 57.317661, "close": 57.317661, "volume": 56158}, "trend_line": 55.186994, "activity_lines": {"activity_5": 57.885913, "activity_10": 57.645944, "activity_20": 57.1311, "activity_30": 56.207543}, "trend_signal": 1, "fair_value": 47.823142, "relative_strength": -2.747236, "rate_of_change": 0.26975286365772433, "market_dynamics": 0.334148, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.435095, "high": 57.562316, "low": 56.123748, "close": 57.170864, "volume": 39413}, "trend_line": 55.326383, "activity_lines": {"activity_5": 57.713022, "activity_10": 57.597012, "activity_20": 57.210191, "activity_30": 56.335534}, "trend_signal": 1, "fair_value": 47.927773, "relative_strength": -1.522757, "rate_of_change": 0.25257581523646916, "market_dynamics": 0.024002, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.229585, "high": 58.110344, "low": 57.082794, "close": 58.110344, "volume": 43249}, "trend_line": 55.463912, "activity_lines": {"activity_5": 57.803056, "activity_10": 57.720141, "activity_20": 57.349523, "activity_30": 56.515145}, "trend_signal": 1, "fair_value": 48.047416, "relative_strength": -0.136473, "rate_of_change": 0.24857760898629624, "market_dynamics": -0.070989, "expectation": {"probability": 56.9861, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.992807, "high": 58.270762, "low": 57.188734, "close": 57.397198, "volume": 47695}, "trend_line": 55.582502, "activity_lines": {"activity_5": 57.631235, "activity_10": 57.684603, "activity_20": 57.394621, "activity_30": 56.639873}, "trend_signal": 1, "fair_value": 48.177348, "relative_strength": -0.895798, "rate_of_change": 0.21381470531685096, "market_dynamics": -0.378394, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.228442, "high": 57.645371, "low": 56.940562, "close": 57.337635, "volume": 44240}, "trend_line": 55.683646, "activity_lines": {"activity_5": 57.484493, "activity_10": 57.631274, "activity_20": 57.420323, "activity_30": 56.753107}, "trend_signal": 1, "fair_value": 48.310556, "relative_strength": -1.205397, "rate_of_change": 0.18197093754434626, "market_dynamics": -0.484425, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.417053, "high": 58.657909, "low": 57.069609, "close": 58.657909, "volume": 39294}, "trend_line": 55.826222, "activity_lines": {"activity_5": 57.881549, "activity_10": 57.81603, "activity_20": 57.560959, "activity_30": 56.944995}, "trend_signal": 1, "fair_value": 48.451762, "relative_strength": -1.375473, "rate_of_change": 0.25604645213066374, "market_dynamics": -0.369759, "expectation": {"probability": 56.1153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.141711, "high": 58.677764, "low": 57.695004, "close": 57.704933, "volume": 53167}, "trend_line": 55.951849, "activity_lines": {"activity_5": 57.871596, "activity_10": 57.814716, "activity_20": 57.600581, "activity_30": 57.066202}, "trend_signal": 1, "fair_value": 48.585872, "relative_strength": -2.227497, "rate_of_change": 0.22503224380829762, "market_dynamics": -0.353465, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.843908, "high": 58.379956, "low": 57.327709, "close": 57.913395, "volume": 45636}, "trend_line": 56.080646, "activity_lines": {"activity_5": 57.895527, "activity_10": 57.827892, "activity_20": 57.653786, "activity_30": 57.192754}, "trend_signal": 1, "fair_value": 48.718301, "relative_strength": -0.02486, "rate_of_change": 0.23019257147337294, "market_dynamics": -0.361965, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.290616, "high": 59.571182, "low": 57.972957, "close": 59.571182, "volume": 35518}, "trend_line": 56.287021, "activity_lines": {"activity_5": 58.485183, "activity_10": 58.139482, "activity_20": 57.860246, "activity_30": 57.41795}, "trend_signal": 1, "fair_value": 48.85053, "relative_strength": 1.233587, "rate_of_change": 0.3679968308496327, "market_dynamics": -0.198268, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.521547, "high": 59.660522, "low": 58.757177, "close": 58.777031, "volume": 33379}, "trend_line": 56.609893, "activity_lines": {"activity_5": 58.66519, "activity_10": 58.279409, "activity_20": 57.978364, "activity_30": 57.578595}, "trend_signal": 1, "fair_value": 48.97375, "relative_strength": 1.191713, "rate_of_change": 0.5736171399086775, "market_dynamics": -0.245306, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.816737, "high": 59.005346, "low": 57.436906, "close": 57.575882, "volume": 37068}, "trend_line": 56.900812, "activity_lines": {"activity_5": 58.348854, "activity_10": 58.203057, "activity_20": 57.970756, "activity_30": 57.640917}, "trend_signal": 1, "fair_value": 49.073365, "relative_strength": 0.902412, "rate_of_change": 0.5139013422971889, "market_dynamics": -0.428868, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.161568, "high": 59.293227, "low": 57.784344, "close": 58.201275, "volume": 25258}, "trend_line": 57.1398, "activity_lines": {"activity_5": 58.313117, "activity_10": 58.235719, "activity_20": 58.015562, "activity_30": 57.724818}, "trend_signal": 1, "fair_value": 49.180791, "relative_strength": 0.816092, "rate_of_change": 0.4200080659657354, "market_dynamics": -0.568001, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.479225, "high": 58.479225, "low": 56.473998, "close": 57.099392, "volume": 56581}, "trend_line": 57.290306, "activity_lines": {"activity_5": 57.876997, "activity_10": 58.049303, "activity_20": 57.950846, "activity_30": 57.722211}, "trend_signal": 1, "fair_value": 49.275233, "relative_strength": 2.374462, "rate_of_change": 0.26339959187816553, "market_dynamics": -0.858751, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.347563, "high": 58.876304, "low": 57.089464, "close": 58.310471, "volume": 34021}, "trend_line": 57.416814, "activity_lines": {"activity_5": 57.898836, "activity_10": 58.101464, "activity_20": 57.998689, "activity_30": 57.788028}, "trend_signal": 1, "fair_value": 49.376133, "relative_strength": 1.378206, "rate_of_change": 0.22081920805240798, "market_dynamics": -1.046423, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.389883, "high": 58.77703, "low": 58.141711, "close": 58.528858, "volume": 33380}, "trend_line": 57.532164, "activity_lines": {"activity_5": 58.077519, "activity_10": 58.176728, "activity_20": 58.061159, "activity_30": 57.859773}, "trend_signal": 1, "fair_value": 49.480812, "relative_strength": 1.026358, "rate_of_change": 0.2008993393468321, "market_dynamics": -0.980306, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.677763, "high": 59.035135, "low": 58.102003, "close": 58.88623, "volume": 35214}, "trend_line": 57.611555, "activity_lines": {"activity_5": 58.39187, "activity_10": 58.295309, "activity_20": 58.151477, "activity_30": 57.947132}, "trend_signal": 1, "fair_value": 49.596875, "relative_strength": 1.032349, "rate_of_change": 0.1379941140402803, "market_dynamics": -0.838734, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.81839, "high": 59.905774, "low": 58.81839, "close": 59.875847, "volume": 38012}, "trend_line": 57.727815, "activity_lines": {"activity_5": 58.948738, "activity_10": 58.589669, "activity_20": 58.331604, "activity_30": 58.093215}, "trend_signal": 1, "fair_value": 49.717328, "relative_strength": 2.33326, "rate_of_change": 0.20179979519732963, "market_dynamics": -0.519863, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.636421, "high": 59.985583, "low": 59.536662, "close": 59.776085, "volume": 15418}, "trend_line": 57.822312, "activity_lines": {"activity_5": 59.360713, "activity_10": 58.82642, "activity_20": 58.485761, "activity_30": 58.225362}, "trend_signal": 1, "fair_value": 49.837374, "relative_strength": 1.993434, "rate_of_change": 0.16369405285822258, "market_dynamics": -0.156246, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.776083, "high": 60.96323, "low": 59.776083, "close": 60.96323, "volume": 13007}, "trend_line": 57.957674, "activity_lines": {"activity_5": 59.989957, "activity_10": 59.245148, "activity_20": 58.743322, "activity_30": 58.428002}, "trend_signal": 1, "fair_value": 49.952284, "relative_strength": 3.208699, "rate_of_change": 0.23409994398010348, "market_dynamics": 0.243068, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.893398, "high": 61.930899, "low": 60.783662, "close": 61.781258, "volume": 101771}, "trend_line": 58.137124, "activity_lines": {"activity_5": 60.715026, "activity_10": 59.787299, "activity_20": 59.06502, "activity_30": 58.674685}, "trend_signal": 1, "fair_value": 50.066924, "relative_strength": 1.615576, "rate_of_change": 0.3096225014137089, "market_dynamics": 0.758768, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.960825, "high": 62.41972, "low": 61.382217, "close": 62.319962, "volume": 62210}, "trend_line": 58.345296, "activity_lines": {"activity_5": 61.402837, "activity_10": 60.372773, "activity_20": 59.42427, "activity_30": 58.944545}, "trend_signal": 1, "fair_value": 50.183589, "relative_strength": 2.347058, "rate_of_change": 0.3580706881888371, "market_dynamics": 1.133596, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.661548, "high": 62.479577, "low": 61.023081, "close": 62.100491, "volume": 96446}, "trend_line": 58.507333, "activity_lines": {"activity_5": 61.788575, "activity_10": 60.832088, "activity_20": 59.738798, "activity_30": 59.186816}, "trend_signal": 1, "fair_value": 50.294208, "relative_strength": 3.547448, "rate_of_change": 0.2777207608990536, "market_dynamics": 1.480588, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.339914, "high": 63.177899, "low": 62.150368, "close": 62.718998, "volume": 66680}, "trend_line": 58.714127, "activity_lines": {"activity_5": 62.232172, "activity_10": 61.332963, "activity_20": 60.088757, "activity_30": 59.458536}, "trend_signal": 1, "fair_value": 50.404038, "relative_strength": 6.016642, "rate_of_change": 0.3534497120215598, "market_dynamics": 1.610692, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.060587, "high": 64.14557, "low": 62.060587, "close": 63.666718, "volume": 57339}, "trend_line": 58.935874, "activity_lines": {"activity_5": 62.795482, "activity_10": 61.903977, "activity_20": 60.507029, "activity_30": 59.778058}, "trend_signal": 1, "fair_value": 50.526769, "relative_strength": 6.701599, "rate_of_change": 0.3776723104475361, "market_dynamics": 1.601973, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.89617, "high": 64.674297, "low": 63.576932, "close": 64.055779, "volume": 64583}, "trend_line": 59.163414, "activity_lines": {"activity_5": 63.308247, "activity_10": 62.448342, "activity_20": 60.932499, "activity_30": 60.108375}, "trend_signal": 1, "fair_value": 50.647735, "relative_strength": 6.373516, "rate_of_change": 0.38608064079953197, "market_dynamics": 1.585561, "expectation": {"probability": 53.9612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.065759, "high": 65.61203, "low": 63.836314, "close": 65.003502, "volume": 84446}, "trend_line": 59.398405, "activity_lines": {"activity_5": 63.985284, "activity_10": 63.064532, "activity_20": 61.416238, "activity_30": 60.485154}, "trend_signal": 1, "fair_value": 50.779734, "relative_strength": 6.336217, "rate_of_change": 0.3971897226890823, "market_dynamics": 1.61624, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.023454, "high": 65.651933, "low": 64.734148, "close": 65.532227, "volume": 77422}, "trend_line": 59.702235, "activity_lines": {"activity_5": 64.659661, "activity_10": 63.66563, "activity_20": 61.920114, "activity_30": 60.880885}, "trend_signal": 1, "fair_value": 50.909173, "relative_strength": 6.94496, "rate_of_change": 0.5115120515441534, "market_dynamics": 1.694628, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.65434, "high": 64.893769, "low": 61.751333, "close": 62.369843, "volume": 132861}, "trend_line": 59.856288, "activity_lines": {"activity_5": 64.051127, "activity_10": 63.588906, "activity_20": 62.085538, "activity_30": 61.052989}, "trend_signal": 1, "fair_value": 51.026274, "relative_strength": 8.847479, "rate_of_change": 0.2580355660051882, "market_dynamics": 1.498891, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.913348, "high": 62.938473, "low": 60.244955, "close": 61.930901, "volume": 145661}, "trend_line": 59.984945, "activity_lines": {"activity_5": 63.319556, "activity_10": 63.385215, "activity_20": 62.187937, "activity_30": 61.186835}, "trend_signal": 1, "fair_value": 51.154018, "relative_strength": 8.490717, "rate_of_change": 0.21494316520263337, "market_dynamics": 1.1931, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 63.290001, "low": 59.900002, "close": 59.900002, "volume": 146276}, "trend_line": 60.018503, "activity_lines": {"activity_5": 62.02674, "activity_10": 62.794676, "activity_20": 62.08568, "activity_30": 61.181354}, "trend_signal": 1, "fair_value": 51.26851, "relative_strength": 9.663054, "rate_of_change": 0.055944037291355865, "market_dynamics": 0.650426, "expectation": {"probability": 57.3377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.110001, "high": 61.299999, "low": 58.279999, "close": 59.959999, "volume": 220917}, "trend_line": 60.106581, "activity_lines": {"activity_5": 61.030975, "activity_10": 62.24925, "activity_20": 61.98379, "activity_30": 61.17758}, "trend_signal": 1, "fair_value": 51.370254, "relative_strength": 9.893599, "rate_of_change": 0.14675141097737124, "market_dynamics": 0.098018, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.860001, "high": 62.799999, "low": 59.860001, "close": 62.610001, "volume": 82705}, "trend_line": 60.287886, "activity_lines": {"activity_5": 61.254777, "activity_10": 62.228551, "activity_20": 62.122928, "activity_30": 61.339091}, "trend_signal": 1, "fair_value": 51.491179, "relative_strength": 10.173888, "rate_of_change": 0.3016391832368603, "market_dynamics": -0.232993, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.970001, "high": 64.540001, "low": 61.950001, "close": 64.139999, "volume": 91410}, "trend_line": 60.488874, "activity_lines": {"activity_5": 62.183393, "activity_10": 62.476769, "activity_20": 62.386786, "activity_30": 61.587614}, "trend_signal": 1, "fair_value": 51.616414, "relative_strength": 9.596089, "rate_of_change": 0.33338040746693687, "market_dynamics": -0.398558, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.709999, "high": 65.610001, "low": 63.709999, "close": 65.610001, "volume": 61361}, "trend_line": 60.762635, "activity_lines": {"activity_5": 63.484, "activity_10": 62.966425, "activity_20": 62.757117, "activity_30": 61.91801}, "trend_signal": 1, "fair_value": 51.75034, "relative_strength": 7.820648, "rate_of_change": 0.4525807506352331, "market_dynamics": -0.333206, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.199997, "high": 65.419998, "low": 63.91, "close": 64.050003, "volume": 60286}, "trend_line": 60.98638, "activity_lines": {"activity_5": 64.019334, "activity_10": 63.137111, "activity_20": 62.944118, "activity_30": 62.130098}, "trend_signal": 1, "fair_value": 51.873213, "relative_strength": 7.514031, "rate_of_change": 0.3682279413985155, "market_dynamics": -0.313753, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.970001, "high": 64.260002, "low": 62.77, "close": 63.939999, "volume": 46776}, "trend_line": 61.16245, "activity_lines": {"activity_5": 64.241334, "activity_10": 63.287903, "activity_20": 63.094351, "activity_30": 62.320654}, "trend_signal": 1, "fair_value": 51.995469, "relative_strength": 6.383074, "rate_of_change": 0.2887038056694017, "market_dynamics": -0.291678, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.260002, "high": 65.459999, "low": 63.360001, "close": 64.32, "volume": 102213}, "trend_line": 61.382952, "activity_lines": {"activity_5": 64.324667, "activity_10": 63.527121, "activity_20": 63.256709, "activity_30": 62.524367}, "trend_signal": 1, "fair_value": 52.120804, "relative_strength": 6.564047, "rate_of_change": 0.3605185861586698, "market_dynamics": -0.264028, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.889999, "high": 64.519997, "low": 63.43, "close": 63.790001, "volume": 48234}, "trend_line": 61.578839, "activity_lines": {"activity_5": 64.117334, "activity_10": 63.692017, "activity_20": 63.347428, "activity_30": 62.67966}, "trend_signal": 1, "fair_value": 52.241601, "relative_strength": 7.160669, "rate_of_change": 0.3191228079092694, "market_dynamics": -0.362585, "expectation": {"probability": 55.6909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.23, "high": 65.610001, "low": 63.23, "close": 65.290001, "volume": 46907}, "trend_line": 61.769466, "activity_lines": {"activity_5": 64.433334, "activity_10": 64.103819, "activity_20": 63.56189, "activity_30": 62.91909}, "trend_signal": 1, "fair_value": 52.377015, "relative_strength": 5.353757, "rate_of_change": 0.30956575845803, "market_dynamics": -0.314644, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.080002, "high": 66.419998, "low": 65.120003, "close": 65.480003, "volume": 74128}, "trend_line": 61.992899, "activity_lines": {"activity_5": 64.834001, "activity_10": 64.489092, "activity_20": 63.773844, "activity_30": 63.15848}, "trend_signal": 1, "fair_value": 52.51043, "relative_strength": 4.560508, "rate_of_change": 0.3617207893621745, "market_dynamics": -0.208933, "expectation": {"probability": 56.1106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d5acdd1-e09b-4bd3-8eff-71964649cfe3/", "share_image": "https://sharemaestro.com/terminal/8d5acdd1-e09b-4bd3-8eff-71964649cfe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}