{"ticker": {"uuid": "8d5b11e1-f574-4c1f-be15-218494fe45c9", "symbol": "SILV", "name": "Global X Silver Miners UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILV fell 3.89%, moving from 39.54 to 38.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.26 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.01"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.26"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.650002, "high": 38.395, "low": 35.599998, "close": 38.005001, "volume": 157635}, "trend_line": 36.927, "activity_lines": {"activity_5": 37.451666, "activity_10": 37.874363, "activity_20": 38.603952, "activity_30": 38.404699}, "trend_signal": 1, "fair_value": 19.237192, "relative_strength": 8.263482, "rate_of_change": 0.9895565361427097, "market_dynamics": -0.895582, "expectation": {"probability": 51.8029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.794, "high": 11.94, "low": 11.642, "close": 11.84, "volume": 2548}, "trend_line": 12.432533, "activity_lines": {"activity_5": 11.7988, "activity_10": 12.066, "activity_20": 12.220905, "activity_30": 12.316473}, "trend_signal": 0, "fair_value": 12.152036, "relative_strength": -12.353465, "rate_of_change": -0.18038538739462612, "market_dynamics": -0.541125, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.726, "high": 11.792, "low": 11.22, "close": 11.47, "volume": 21106}, "trend_line": 12.403667, "activity_lines": {"activity_5": 11.674533, "activity_10": 11.910364, "activity_20": 12.145857, "activity_30": 12.254374}, "trend_signal": 0, "fair_value": 12.139857, "relative_strength": -16.70857, "rate_of_change": -0.23218116533452152, "market_dynamics": -0.548944, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.396, "high": 11.404, "low": 10.682, "close": 10.798, "volume": 11914}, "trend_line": 12.340333, "activity_lines": {"activity_5": 11.367733, "activity_10": 11.662436, "activity_20": 12.014714, "activity_30": 12.150783}, "trend_signal": 0, "fair_value": 12.116316, "relative_strength": -19.226973, "rate_of_change": -0.5106070648301112, "market_dynamics": -0.626778, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.85, "high": 11.028, "low": 10.65, "close": 10.834, "volume": 7799}, "trend_line": 12.266667, "activity_lines": {"activity_5": 11.154, "activity_10": 11.465455, "activity_20": 11.895, "activity_30": 12.0536}, "trend_signal": 0, "fair_value": 12.094207, "relative_strength": -21.376945, "rate_of_change": -0.5969530968086465, "market_dynamics": -0.764115, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.038, "high": 11.204, "low": 10.582, "close": 10.728, "volume": 7942}, "trend_line": 12.193467, "activity_lines": {"activity_5": 10.943333, "activity_10": 11.279927, "activity_20": 11.771105, "activity_30": 11.954331}, "trend_signal": 0, "fair_value": 12.071051, "relative_strength": -20.464568, "rate_of_change": -0.5967391142190452, "market_dynamics": -0.839128, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.612, "high": 11.36, "low": 10.596, "close": 11.42, "volume": 7473}, "trend_line": 12.170467, "activity_lines": {"activity_5": 11.038667, "activity_10": 11.251127, "activity_20": 11.718086, "activity_30": 11.90443}, "trend_signal": 0, "fair_value": 12.0602, "relative_strength": -17.560011, "rate_of_change": -0.18862559762534878, "market_dynamics": -0.986582, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.342, "high": 11.71, "low": 11.2, "close": 11.372, "volume": 7105}, "trend_line": 12.131133, "activity_lines": {"activity_5": 11.146, "activity_10": 11.2376, "activity_20": 11.660457, "activity_30": 11.852916}, "trend_signal": 0, "fair_value": 12.048918, "relative_strength": -18.009781, "rate_of_change": -0.32319219960910456, "market_dynamics": -0.970287, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.27, "high": 11.634, "low": 11.252, "close": 11.302, "volume": 14128}, "trend_line": 12.098133, "activity_lines": {"activity_5": 11.236533, "activity_10": 11.224436, "activity_20": 11.599038, "activity_30": 11.799424}, "trend_signal": 0, "fair_value": 12.036871, "relative_strength": -19.822176, "rate_of_change": -0.27202735309224185, "market_dynamics": -0.812917, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.21, "high": 11.65, "low": 10.904, "close": 10.984, "volume": 2690}, "trend_line": 12.022, "activity_lines": {"activity_5": 11.187467, "activity_10": 11.1664, "activity_20": 11.507571, "activity_30": 11.727544}, "trend_signal": 0, "fair_value": 12.020159, "relative_strength": -19.147687, "rate_of_change": -0.6292954458344973, "market_dynamics": -0.806017, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.958, "high": 11.046, "low": 10.678, "close": 11.022, "volume": 14856}, "trend_line": 11.944067, "activity_lines": {"activity_5": 11.141067, "activity_10": 11.123018, "activity_20": 11.42481, "activity_30": 11.663028}, "trend_signal": 0, "fair_value": 12.004563, "relative_strength": -17.527021, "rate_of_change": -0.6482532024621511, "market_dynamics": -0.728493, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.022, "high": 11.022, "low": 10.49, "close": 10.546, "volume": 4822}, "trend_line": 11.854533, "activity_lines": {"activity_5": 10.9164, "activity_10": 11.008291, "activity_20": 11.304029, "activity_30": 11.57283}, "trend_signal": 0, "fair_value": 11.982123, "relative_strength": -19.231354, "rate_of_change": -0.7496106644411862, "market_dynamics": -0.747757, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.546, "high": 11.112, "low": 10.546, "close": 10.904, "volume": 2744}, "trend_line": 11.780333, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.982182, "activity_20": 11.229476, "activity_30": 11.511505}, "trend_signal": 0, "fair_value": 11.965788, "relative_strength": -17.380335, "rate_of_change": -0.6259209029997165, "market_dynamics": -0.832399, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.846, "high": 11.546, "low": 10.846, "close": 11.298, "volume": 8514}, "trend_line": 11.741, "activity_lines": {"activity_5": 10.9848, "activity_10": 11.038, "activity_20": 11.202971, "activity_30": 11.480387}, "trend_signal": 0, "fair_value": 11.955821, "relative_strength": -15.352284, "rate_of_change": -0.3338869962334762, "market_dynamics": -0.524887, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.416, "high": 11.416, "low": 10.792, "close": 10.938, "volume": 3697}, "trend_line": 11.703067, "activity_lines": {"activity_5": 10.980533, "activity_10": 11.019273, "activity_20": 11.151429, "activity_30": 11.428581}, "trend_signal": 0, "fair_value": 11.940853, "relative_strength": -16.41246, "rate_of_change": -0.32308150924111134, "market_dynamics": -0.461149, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.05, "high": 11.284, "low": 10.76, "close": 11.474, "volume": 2171}, "trend_line": 11.693133, "activity_lines": {"activity_5": 11.158, "activity_10": 11.096109, "activity_20": 11.158486, "activity_30": 11.413802}, "trend_signal": 0, "fair_value": 11.934087, "relative_strength": -13.836014, "rate_of_change": -0.08488373176024046, "market_dynamics": -0.14549, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.504, "high": 11.508, "low": 10.88, "close": 10.968, "volume": 4400}, "trend_line": 11.678333, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.067382, "activity_20": 11.121895, "activity_30": 11.367019}, "trend_signal": 0, "fair_value": 11.920286, "relative_strength": -16.293564, "rate_of_change": -0.12657001335740609, "market_dynamics": 0.06883, "expectation": {"probability": 43.6412, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.03, "high": 11.03, "low": 10.168, "close": 10.446, "volume": 7543}, "trend_line": 11.627333, "activity_lines": {"activity_5": 10.9132, "activity_10": 10.951964, "activity_20": 11.044029, "activity_30": 11.287514}, "trend_signal": 0, "fair_value": 11.899521, "relative_strength": -18.684935, "rate_of_change": -0.4367061634567207, "market_dynamics": 0.019316, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.95, "close": 10.068, "volume": 19114}, "trend_line": 11.584533, "activity_lines": {"activity_5": 10.594267, "activity_10": 10.784655, "activity_20": 10.938, "activity_30": 11.186912}, "trend_signal": 0, "fair_value": 11.874083, "relative_strength": -19.681994, "rate_of_change": -0.36809817006186824, "market_dynamics": 0.148334, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.116, "high": 10.662, "low": 10.116, "close": 10.744, "volume": 12993}, "trend_line": 11.540933, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.762691, "activity_20": 10.905619, "activity_30": 11.132684}, "trend_signal": 0, "fair_value": 11.858603, "relative_strength": -15.00359, "rate_of_change": -0.37636389831165085, "market_dynamics": 0.159193, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.122, "low": 10.596, "close": 11.112, "volume": 10924}, "trend_line": 11.492733, "activity_lines": {"activity_5": 10.706667, "activity_10": 10.812, "activity_20": 10.911457, "activity_30": 11.105011}, "trend_signal": 0, "fair_value": 11.848514, "relative_strength": -8.76093, "rate_of_change": -0.41764387679922715, "market_dynamics": 0.261836, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.932, "high": 10.932, "low": 10.57, "close": 10.498, "volume": 15308}, "trend_line": 11.4062, "activity_lines": {"activity_5": 10.650133, "activity_10": 10.748036, "activity_20": 10.862371, "activity_30": 11.040834}, "trend_signal": 0, "fair_value": 11.830507, "relative_strength": -13.097636, "rate_of_change": -0.7529366600616173, "market_dynamics": 0.27995, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.778, "high": 10.788, "low": 10.188, "close": 10.664, "volume": 4136}, "trend_line": 11.324533, "activity_lines": {"activity_5": 10.680267, "activity_10": 10.715127, "activity_20": 10.835486, "activity_30": 10.992951}, "trend_signal": 0, "fair_value": 11.815158, "relative_strength": -15.491983, "rate_of_change": -0.7159877961108826, "market_dynamics": 0.205638, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.78, "high": 11.03, "low": 10.098, "close": 10.036, "volume": 8690}, "trend_line": 11.217733, "activity_lines": {"activity_5": 10.486533, "activity_10": 10.5724, "activity_20": 10.752629, "activity_30": 10.909819}, "trend_signal": 0, "fair_value": 11.792052, "relative_strength": -19.429567, "rate_of_change": -0.9430852468706638, "market_dynamics": 0.028582, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.094, "high": 10.796, "low": 9.987, "close": 10.636, "volume": 9946}, "trend_line": 11.1548, "activity_lines": {"activity_5": 10.494933, "activity_10": 10.561709, "activity_20": 10.730543, "activity_30": 10.872288}, "trend_signal": 0, "fair_value": 11.777231, "relative_strength": -16.980814, "rate_of_change": -0.5610135309870632, "market_dynamics": -0.050466, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.658, "high": 10.908, "low": 10.5, "close": 10.886, "volume": 9045}, "trend_line": 11.1034, "activity_lines": {"activity_5": 10.593867, "activity_10": 10.601964, "activity_20": 10.73321, "activity_30": 10.854946}, "trend_signal": 0, "fair_value": 11.765949, "relative_strength": -14.293094, "rate_of_change": -0.4607881808728012, "market_dynamics": 0.124239, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.768, "low": 10.952, "close": 11.732, "volume": 45601}, "trend_line": 11.0698, "activity_lines": {"activity_5": 10.989867, "activity_10": 10.806727, "activity_20": 10.815695, "activity_30": 10.895501}, "trend_signal": 0, "fair_value": 11.765525, "relative_strength": -8.602154, "rate_of_change": -0.3026100113478741, "market_dynamics": 0.659208, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.872, "high": 11.968, "low": 11.326, "close": 11.35, "volume": 20143}, "trend_line": 11.045067, "activity_lines": {"activity_5": 11.176267, "activity_10": 10.928145, "activity_20": 10.860314, "activity_30": 10.913578}, "trend_signal": 0, "fair_value": 11.760395, "relative_strength": -12.337281, "rate_of_change": -0.2234277042042424, "market_dynamics": 1.109228, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.276, "high": 11.652, "low": 10.914, "close": 11.76, "volume": 13531}, "trend_line": 11.0366, "activity_lines": {"activity_5": 11.4536, "activity_10": 11.107673, "activity_20": 10.944086, "activity_30": 10.959703}, "trend_signal": 0, "fair_value": 11.76039, "relative_strength": -8.568676, "rate_of_change": -0.07665865675599395, "market_dynamics": 1.457121, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.74, "high": 12.37, "low": 11.482, "close": 12.184, "volume": 12861}, "trend_line": 11.0624, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.333527, "activity_20": 11.066057, "activity_30": 11.033729}, "trend_signal": 0, "fair_value": 11.765494, "relative_strength": -4.668661, "rate_of_change": 0.2337676458329582, "market_dynamics": 1.664311, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.672, "close": 11.842, "volume": 7434}, "trend_line": 11.061867, "activity_lines": {"activity_5": 11.843867, "activity_10": 11.471018, "activity_20": 11.149743, "activity_30": 11.084026}, "trend_signal": 1, "fair_value": 11.766405, "relative_strength": -6.795199, "rate_of_change": -0.004818122649703345, "market_dynamics": 1.482965, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.934, "high": 11.934, "low": 11.2, "close": 11.4, "volume": 11244}, "trend_line": 11.0472, "activity_lines": {"activity_5": 11.719333, "activity_10": 11.514873, "activity_20": 11.187429, "activity_30": 11.105841}, "trend_signal": 1, "fair_value": 11.762094, "relative_strength": -9.905465, "rate_of_change": -0.1325906377286883, "market_dynamics": 1.401952, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.218, "high": 11.584, "low": 10.964, "close": 11.42, "volume": 18331}, "trend_line": 11.045533, "activity_lines": {"activity_5": 11.6236, "activity_10": 11.545964, "activity_20": 11.222952, "activity_30": 11.129892}, "trend_signal": 1, "fair_value": 11.758116, "relative_strength": -9.234139, "rate_of_change": -0.015089796509517516, "market_dynamics": 1.31206, "expectation": {"probability": 36.0374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.326, "high": 11.36, "low": 10.4, "close": 10.484, "volume": 15816}, "trend_line": 11.035067, "activity_lines": {"activity_5": 11.2112, "activity_10": 11.393127, "activity_20": 11.166876, "activity_30": 11.093665}, "trend_signal": 1, "fair_value": 11.743471, "relative_strength": -15.501081, "rate_of_change": -0.09475323644409893, "market_dynamics": 0.87067, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.594, "high": 10.88, "low": 10.506, "close": 10.706, "volume": 8518}, "trend_line": 11.0308, "activity_lines": {"activity_5": 10.957867, "activity_10": 11.272509, "activity_20": 11.135819, "activity_30": 11.072434}, "trend_signal": 0, "fair_value": 11.731682, "relative_strength": -13.395219, "rate_of_change": -0.038667640169293624, "market_dynamics": 0.458258, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.914, "high": 11.15, "low": 10.8, "close": 10.796, "volume": 5247}, "trend_line": 11.033067, "activity_lines": {"activity_5": 10.833067, "activity_10": 11.166982, "activity_20": 11.114438, "activity_30": 11.057286}, "trend_signal": 0, "fair_value": 11.721169, "relative_strength": -13.17331, "rate_of_change": 0.020551546578684896, "market_dynamics": 0.133169, "expectation": {"probability": 50.1912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.558, "close": 10.44, "volume": 9348}, "trend_line": 11.0004, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.998364, "activity_20": 11.062381, "activity_30": 11.019024}, "trend_signal": 0, "fair_value": 11.706933, "relative_strength": -16.790759, "rate_of_change": -0.2960826758325677, "market_dynamics": -0.325535, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.6, "high": 10.766, "low": 9.895, "close": 10.144, "volume": 15650}, "trend_line": 10.959467, "activity_lines": {"activity_5": 10.450933, "activity_10": 10.799418, "activity_20": 10.984648, "activity_30": 10.963772}, "trend_signal": 0, "fair_value": 11.689758, "relative_strength": -20.219321, "rate_of_change": -0.3721046507399801, "market_dynamics": -0.42233, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.232, "high": 10.232, "low": 9.699, "close": 9.776, "volume": 7065}, "trend_line": 10.9086, "activity_lines": {"activity_5": 10.204933, "activity_10": 10.555491, "activity_20": 10.873305, "activity_30": 10.887419}, "trend_signal": 0, "fair_value": 11.668957, "relative_strength": -24.945451, "rate_of_change": -0.46413753515568057, "market_dynamics": -0.594996, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.885, "high": 10.0, "low": 9.532, "close": 9.999, "volume": 9746}, "trend_line": 10.875767, "activity_lines": {"activity_5": 10.080467, "activity_10": 10.388182, "activity_20": 10.78459, "activity_30": 10.828735}, "trend_signal": 0, "fair_value": 11.651, "relative_strength": -23.306986, "rate_of_change": -0.3009827108886577, "market_dynamics": -0.797205, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.026, "high": 10.746, "low": 9.958, "close": 10.514, "volume": 17586}, "trend_line": 10.858833, "activity_lines": {"activity_5": 10.1748, "activity_10": 10.354236, "activity_20": 10.748471, "activity_30": 10.805396}, "trend_signal": 0, "fair_value": 11.638904, "relative_strength": -20.098192, "rate_of_change": -0.15570396092523053, "market_dynamics": -0.765554, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.654, "high": 11.07, "low": 10.47, "close": 11.022, "volume": 23174}, "trend_line": 10.8747, "activity_lines": {"activity_5": 10.457267, "activity_10": 10.4368, "activity_20": 10.763581, "activity_30": 10.815923}, "trend_signal": 0, "fair_value": 11.632411, "relative_strength": -16.960587, "rate_of_change": 0.14612067429345377, "market_dynamics": -0.581888, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.01, "high": 11.336, "low": 10.586, "close": 10.962, "volume": 18960}, "trend_line": 10.876633, "activity_lines": {"activity_5": 10.680933, "activity_10": 10.515327, "activity_20": 10.770481, "activity_30": 10.821555}, "trend_signal": 0, "fair_value": 11.625427, "relative_strength": -17.713113, "rate_of_change": 0.017775202994099112, "market_dynamics": -0.332226, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.986, "high": 11.53, "low": 10.974, "close": 11.586, "volume": 10357}, "trend_line": 10.886233, "activity_lines": {"activity_5": 11.058067, "activity_10": 10.715636, "activity_20": 10.83539, "activity_30": 10.86732}, "trend_signal": 0, "fair_value": 11.625021, "relative_strength": -13.403236, "rate_of_change": 0.08826260847452258, "market_dynamics": -0.063547, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.802, "high": 13.052, "low": 11.802, "close": 12.994, "volume": 83506}, "trend_line": 10.954767, "activity_lines": {"activity_5": 11.783867, "activity_10": 11.151909, "activity_20": 11.027014, "activity_30": 11.003305}, "trend_signal": 1, "fair_value": 11.63899, "relative_strength": -0.271935, "rate_of_change": 0.6295474293081882, "market_dynamics": 0.486983, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.19, "high": 14.28, "low": 12.884, "close": 14.056, "volume": 77366}, "trend_line": 11.040833, "activity_lines": {"activity_5": 12.664, "activity_10": 11.739673, "activity_20": 11.308552, "activity_30": 11.203385}, "trend_signal": 1, "fair_value": 11.663404, "relative_strength": 8.989331, "rate_of_change": 0.7856488412761209, "market_dynamics": 0.936535, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.766, "high": 13.778, "low": 12.772, "close": 13.442, "volume": 48120}, "trend_line": 11.1233, "activity_lines": {"activity_5": 13.103333, "activity_10": 12.156527, "activity_20": 11.516519, "activity_30": 11.358299}, "trend_signal": 1, "fair_value": 11.68119, "relative_strength": 4.031637, "rate_of_change": 0.7469273378195393, "market_dynamics": 1.353489, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.186, "high": 13.658, "low": 12.616, "close": 13.424, "volume": 28379}, "trend_line": 11.222567, "activity_lines": {"activity_5": 13.375333, "activity_10": 12.515527, "activity_20": 11.714629, "activity_30": 11.506731}, "trend_signal": 1, "fair_value": 11.698446, "relative_strength": 3.246874, "rate_of_change": 0.8924240108600804, "market_dynamics": 1.687892, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.608, "high": 13.686, "low": 12.944, "close": 12.938, "volume": 25551}, "trend_line": 11.318233, "activity_lines": {"activity_5": 13.3212, "activity_10": 12.726527, "activity_20": 11.856576, "activity_30": 11.617404}, "trend_signal": 1, "fair_value": 11.710598, "relative_strength": 1.764602, "rate_of_change": 0.8524431175149108, "market_dynamics": 1.504023, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.098, "high": 14.492, "low": 13.046, "close": 13.916, "volume": 28970}, "trend_line": 11.423967, "activity_lines": {"activity_5": 13.502933, "activity_10": 13.057855, "activity_20": 12.086057, "activity_30": 11.785002}, "trend_signal": 1, "fair_value": 11.73201, "relative_strength": 6.430375, "rate_of_change": 0.9341917594380679, "market_dynamics": 1.293043, "expectation": {"probability": 35.0442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.784, "high": 14.602, "low": 13.576, "close": 14.496, "volume": 53037}, "trend_line": 11.536767, "activity_lines": {"activity_5": 13.816533, "activity_10": 13.423418, "activity_20": 12.362529, "activity_30": 11.983198}, "trend_signal": 1, "fair_value": 11.758587, "relative_strength": 8.692255, "rate_of_change": 0.9873978102352713, "market_dynamics": 1.26572, "expectation": {"probability": 37.9019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.58, "high": 15.242, "low": 14.242, "close": 14.436, "volume": 111911}, "trend_line": 11.668033, "activity_lines": {"activity_5": 14.0808, "activity_10": 13.705673, "activity_20": 12.620648, "activity_30": 12.170245}, "trend_signal": 1, "fair_value": 11.784086, "relative_strength": 11.140651, "rate_of_change": 1.1378057648212894, "market_dynamics": 1.333105, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 15.138, "low": 14.0, "close": 14.372, "volume": 59988}, "trend_line": 11.791633, "activity_lines": {"activity_5": 14.257467, "activity_10": 13.914218, "activity_20": 12.858214, "activity_30": 12.344695}, "trend_signal": 1, "fair_value": 11.8085, "relative_strength": 10.765794, "rate_of_change": 1.059304511737323, "market_dynamics": 1.423378, "expectation": {"probability": 37.386, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.456, "high": 14.506, "low": 13.4, "close": 13.436, "volume": 50026}, "trend_line": 11.904967, "activity_lines": {"activity_5": 14.058933, "activity_10": 13.890582, "activity_20": 12.992581, "activity_30": 12.450783}, "trend_signal": 1, "fair_value": 11.82371, "relative_strength": 3.304886, "rate_of_change": 0.9611391399308311, "market_dynamics": 1.31095, "expectation": {"probability": 35.7039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.488, "high": 13.668, "low": 13.0, "close": 13.122, "volume": 47663}, "trend_line": 11.987833, "activity_lines": {"activity_5": 13.722533, "activity_10": 13.776218, "activity_20": 13.082986, "activity_30": 12.529301}, "trend_signal": 1, "fair_value": 11.835731, "relative_strength": 7.107153, "rate_of_change": 0.6960624082368393, "market_dynamics": 1.016217, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.072, "high": 13.94, "low": 13.02, "close": 13.388, "volume": 19021}, "trend_line": 12.071233, "activity_lines": {"activity_5": 13.527733, "activity_10": 13.707891, "activity_20": 13.187219, "activity_30": 12.619634}, "trend_signal": 1, "fair_value": 11.849972, "relative_strength": 7.13757, "rate_of_change": 0.6957053872872541, "market_dynamics": 0.594442, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.512, "high": 13.512, "low": 13.2, "close": 13.252, "volume": 7874}, "trend_line": 12.1219, "activity_lines": {"activity_5": 13.361467, "activity_10": 13.626982, "activity_20": 13.266157, "activity_30": 12.695813}, "trend_signal": 1, "fair_value": 11.862718, "relative_strength": 6.457996, "rate_of_change": 0.4197334273971904, "market_dynamics": 0.186906, "expectation": {"probability": 35.422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.228, "high": 13.904, "low": 12.972, "close": 13.928, "volume": 9628}, "trend_line": 12.207833, "activity_lines": {"activity_5": 13.499467, "activity_10": 13.672436, "activity_20": 13.396086, "activity_30": 12.812335}, "trend_signal": 1, "fair_value": 11.881324, "relative_strength": 9.011319, "rate_of_change": 0.7089070195266477, "market_dynamics": -0.052421, "expectation": {"probability": 35.6678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.87, "high": 14.924, "low": 13.674, "close": 14.78, "volume": 25786}, "trend_line": 12.3085, "activity_lines": {"activity_5": 13.951067, "activity_10": 13.863636, "activity_20": 13.589138, "activity_30": 12.978282}, "trend_signal": 1, "fair_value": 11.907205, "relative_strength": 13.527734, "rate_of_change": 0.8246099041492425, "market_dynamics": -0.133507, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.756, "high": 15.164, "low": 13.896, "close": 14.186, "volume": 30185}, "trend_line": 12.375233, "activity_lines": {"activity_5": 14.115067, "activity_10": 13.913345, "activity_20": 13.70179, "activity_30": 13.099411}, "trend_signal": 1, "fair_value": 11.927372, "relative_strength": 10.012344, "rate_of_change": 0.5421700450907849, "market_dynamics": -0.203648, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.15, "high": 14.484, "low": 13.6, "close": 13.802, "volume": 17293}, "trend_line": 12.440567, "activity_lines": {"activity_5": 14.080133, "activity_10": 13.888327, "activity_20": 13.757933, "activity_30": 13.19146}, "trend_signal": 1, "fair_value": 11.943816, "relative_strength": 8.174881, "rate_of_change": 0.5279415749182258, "market_dynamics": -0.255192, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.788, "high": 14.364, "low": 13.0, "close": 12.934, "volume": 23054}, "trend_line": 12.4917, "activity_lines": {"activity_5": 13.728267, "activity_10": 13.718109, "activity_20": 13.715752, "activity_30": 13.223295}, "trend_signal": 1, "fair_value": 11.952426, "relative_strength": 6.941058, "rate_of_change": 0.4110182437826193, "market_dynamics": -0.394045, "expectation": {"probability": 39.3289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.092, "high": 13.092, "low": 11.72, "close": 12.468, "volume": 37298}, "trend_line": 12.526633, "activity_lines": {"activity_5": 13.242267, "activity_10": 13.490473, "activity_20": 13.620086, "activity_30": 13.221766}, "trend_signal": 1, "fair_value": 11.956871, "relative_strength": 3.843676, "rate_of_change": 0.27964968739243296, "market_dynamics": -0.592845, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.7, "high": 13.214, "low": 12.63, "close": 13.138, "volume": 3971}, "trend_line": 12.6151, "activity_lines": {"activity_5": 13.076933, "activity_10": 13.419273, "activity_20": 13.581057, "activity_30": 13.261209}, "trend_signal": 1, "fair_value": 11.966966, "relative_strength": 5.159425, "rate_of_change": 0.7062312753953885, "market_dynamics": -0.746364, "expectation": {"probability": 34.9677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.28, "high": 13.86, "low": 13.156, "close": 13.648, "volume": 35743}, "trend_line": 12.713167, "activity_lines": {"activity_5": 13.191067, "activity_10": 13.446218, "activity_20": 13.58321, "activity_30": 13.327847}, "trend_signal": 1, "fair_value": 11.981212, "relative_strength": 7.1608, "rate_of_change": 0.7773779042575989, "market_dynamics": -0.752663, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.7, "high": 13.782, "low": 13.152, "close": 13.158, "volume": 32754}, "trend_line": 12.7919, "activity_lines": {"activity_5": 13.177733, "activity_10": 13.374509, "activity_20": 13.535581, "activity_30": 13.356546}, "trend_signal": 1, "fair_value": 11.991101, "relative_strength": 1.199713, "rate_of_change": 0.6193028062952349, "market_dynamics": -0.720538, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.12, "high": 13.172, "low": 12.378, "close": 12.344, "volume": 12473}, "trend_line": 12.855367, "activity_lines": {"activity_5": 12.936, "activity_10": 13.158982, "activity_20": 13.414705, "activity_30": 13.327649}, "trend_signal": 1, "fair_value": 11.994042, "relative_strength": -1.892276, "rate_of_change": 0.4961499073632476, "market_dynamics": -0.799, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.318, "high": 14.296, "low": 12.318, "close": 14.248, "volume": 31119}, "trend_line": 12.992167, "activity_lines": {"activity_5": 13.368267, "activity_10": 13.306145, "activity_20": 13.48039, "activity_30": 13.417497}, "trend_signal": 1, "fair_value": 12.012669, "relative_strength": 12.149776, "rate_of_change": 1.06414698234598, "market_dynamics": -0.528521, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.36, "high": 14.544, "low": 14.042, "close": 14.354, "volume": 39709}, "trend_line": 13.144767, "activity_lines": {"activity_5": 13.7172, "activity_10": 13.466764, "activity_20": 13.552248, "activity_30": 13.505357}, "trend_signal": 1, "fair_value": 12.031861, "relative_strength": 12.099473, "rate_of_change": 1.174553867726605, "market_dynamics": -0.292051, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.488, "high": 15.292, "low": 14.25, "close": 14.832, "volume": 56988}, "trend_line": 13.305867, "activity_lines": {"activity_5": 14.1444, "activity_10": 13.722036, "activity_20": 13.662886, "activity_30": 13.614211}, "trend_signal": 1, "fair_value": 12.054626, "relative_strength": 12.287794, "rate_of_change": 1.2255827737380158, "market_dynamics": 0.083567, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.628, "high": 15.114, "low": 14.186, "close": 14.988, "volume": 29779}, "trend_line": 13.455, "activity_lines": {"activity_5": 14.544667, "activity_10": 13.993927, "activity_20": 13.784019, "activity_30": 13.722735}, "trend_signal": 1, "fair_value": 12.078282, "relative_strength": 16.798853, "rate_of_change": 1.1208063330258815, "market_dynamics": 0.516421, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.754, "high": 15.336, "low": 14.3, "close": 15.234, "volume": 30977}, "trend_line": 13.5954, "activity_lines": {"activity_5": 14.904933, "activity_10": 14.288982, "activity_20": 13.926238, "activity_30": 13.83751}, "trend_signal": 1, "fair_value": 12.103528, "relative_strength": 15.874548, "rate_of_change": 1.0434782608695625, "market_dynamics": 0.652969, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.174, "high": 16.129999, "low": 14.942, "close": 16.136, "volume": 48349}, "trend_line": 13.767867, "activity_lines": {"activity_5": 15.3732, "activity_10": 14.706218, "activity_20": 14.150562, "activity_30": 14.001419}, "trend_signal": 1, "fair_value": 12.135532, "relative_strength": 19.299271, "rate_of_change": 1.268568780616981, "market_dynamics": 0.860044, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.528, "high": 17.736, "low": 16.528, "close": 17.392, "volume": 176426}, "trend_line": 13.9614, "activity_lines": {"activity_5": 16.134267, "activity_10": 15.285127, "activity_20": 14.486105, "activity_30": 14.235234}, "trend_signal": 1, "fair_value": 12.176921, "relative_strength": 29.420394, "rate_of_change": 1.4056861531274134, "market_dynamics": 1.097265, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.35, "high": 18.226, "low": 15.916, "close": 16.200001, "volume": 159627}, "trend_line": 14.068267, "activity_lines": {"activity_5": 16.295467, "activity_10": 15.569964, "activity_20": 14.689286, "activity_30": 14.37966}, "trend_signal": 1, "fair_value": 12.208352, "relative_strength": 20.327317, "rate_of_change": 0.765446158694695, "market_dynamics": 1.287109, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.184, "high": 16.587999, "low": 15.65, "close": 15.89, "volume": 58895}, "trend_line": 14.1294, "activity_lines": {"activity_5": 16.262134, "activity_10": 15.752037, "activity_20": 14.848286, "activity_30": 14.497191}, "trend_signal": 1, "fair_value": 12.236891, "relative_strength": 20.320762, "rate_of_change": 0.43454534947339196, "market_dynamics": 1.321605, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.996, "high": 15.996, "low": 14.774, "close": 15.326, "volume": 95083}, "trend_line": 14.1922, "activity_lines": {"activity_5": 15.980667, "activity_10": 15.781891, "activity_20": 14.941657, "activity_30": 14.574391}, "trend_signal": 1, "fair_value": 12.260654, "relative_strength": 14.283953, "rate_of_change": 0.44446331762140856, "market_dynamics": 1.201642, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.33, "high": 16.122, "low": 15.33, "close": 15.758, "volume": 117644}, "trend_line": 14.27, "activity_lines": {"activity_5": 15.837067, "activity_10": 15.836073, "activity_20": 15.066295, "activity_30": 14.675411}, "trend_signal": 1, "fair_value": 12.287351, "relative_strength": 19.361799, "rate_of_change": 0.5481884415383088, "market_dynamics": 0.975632, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.544, "high": 15.876, "low": 14.884, "close": 15.788, "volume": 41825}, "trend_line": 14.365, "activity_lines": {"activity_5": 15.728667, "activity_10": 15.868255, "activity_20": 15.185076, "activity_30": 14.773346}, "trend_signal": 1, "fair_value": 12.313871, "relative_strength": 19.406506, "rate_of_change": 0.6657323055360942, "market_dynamics": 0.709671, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.982, "high": 17.398001, "low": 15.878, "close": 16.809999, "volume": 73048}, "trend_line": 14.461467, "activity_lines": {"activity_5": 16.067866, "activity_10": 16.060182, "activity_20": 15.39639, "activity_30": 14.931088}, "trend_signal": 1, "fair_value": 12.347677, "relative_strength": 21.599145, "rate_of_change": 0.6715419422206789, "market_dynamics": 0.729772, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.552, "high": 17.309999, "low": 15.696, "close": 15.794, "volume": 48813}, "trend_line": 14.504733, "activity_lines": {"activity_5": 16.027733, "activity_10": 16.031418, "activity_20": 15.498448, "activity_30": 15.017058}, "trend_signal": 1, "fair_value": 12.373396, "relative_strength": 13.435215, "rate_of_change": 0.2991812656350779, "market_dynamics": 0.659665, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.83, "high": 15.886, "low": 14.48, "close": 14.712, "volume": 68550}, "trend_line": 14.513933, "activity_lines": {"activity_5": 15.633333, "activity_10": 15.791273, "activity_20": 15.487971, "activity_30": 15.03043}, "trend_signal": 1, "fair_value": 12.390719, "relative_strength": 8.998185, "rate_of_change": 0.06342757222762994, "market_dynamics": 0.267148, "expectation": {"probability": 43.7011, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.47, "close": 14.476, "volume": 12681}, "trend_line": 14.5174, "activity_lines": {"activity_5": 15.2012, "activity_10": 15.517709, "activity_20": 15.446552, "activity_30": 15.027983}, "trend_signal": 1, "fair_value": 12.406051, "relative_strength": 5.838497, "rate_of_change": 0.02388739151545314, "market_dynamics": -0.077252, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.4, "high": 15.04, "low": 13.906, "close": 14.876, "volume": 29963}, "trend_line": 14.5654, "activity_lines": {"activity_5": 14.987867, "activity_10": 15.347054, "activity_20": 15.433667, "activity_30": 15.051118}, "trend_signal": 1, "fair_value": 12.42408, "relative_strength": 8.548102, "rate_of_change": 0.33063771749762383, "market_dynamics": -0.552399, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.722, "high": 15.5, "low": 14.632, "close": 14.932, "volume": 56818}, "trend_line": 14.625733, "activity_lines": {"activity_5": 14.854, "activity_10": 15.232327, "activity_20": 15.417838, "activity_30": 15.07477}, "trend_signal": 1, "fair_value": 12.442254, "relative_strength": 5.71272, "rate_of_change": 0.41422137394098324, "market_dynamics": -0.88267, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.878, "high": 15.272, "low": 14.432, "close": 14.978, "volume": 48912}, "trend_line": 14.678733, "activity_lines": {"activity_5": 14.860667, "activity_10": 15.149018, "activity_20": 15.400276, "activity_30": 15.097497}, "trend_signal": 1, "fair_value": 12.460496, "relative_strength": 2.267884, "rate_of_change": 0.3623750002820306, "market_dynamics": -0.918045, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.016, "high": 15.162, "low": 14.66, "close": 14.97, "volume": 44796}, "trend_line": 14.736, "activity_lines": {"activity_5": 14.919067, "activity_10": 15.080836, "activity_20": 15.373286, "activity_30": 15.116288}, "trend_signal": 1, "fair_value": 12.478421, "relative_strength": 2.105292, "rate_of_change": 0.39013585164333525, "market_dynamics": -0.879964, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.784, "high": 15.838, "low": 14.516, "close": 15.602, "volume": 50344}, "trend_line": 14.7918, "activity_lines": {"activity_5": 15.170933, "activity_10": 15.134036, "activity_20": 15.393981, "activity_30": 15.172159}, "trend_signal": 1, "fair_value": 12.500574, "relative_strength": 5.243818, "rate_of_change": 0.37866449511400396, "market_dynamics": -0.80611, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.364, "high": 16.51, "low": 15.178, "close": 16.370001, "volume": 48012}, "trend_line": 14.8448, "activity_lines": {"activity_5": 15.603734, "activity_10": 15.329709, "activity_20": 15.481372, "activity_30": 15.273979}, "trend_signal": 1, "fair_value": 12.527824, "relative_strength": 8.138332, "rate_of_change": 0.35830662934868673, "market_dynamics": -0.628764, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.562, "high": 17.209999, "low": 16.0, "close": 16.268, "volume": 106391}, "trend_line": 14.9142, "activity_lines": {"activity_5": 15.902934, "activity_10": 15.496255, "activity_20": 15.549448, "activity_30": 15.365798}, "trend_signal": 1, "fair_value": 12.553979, "relative_strength": 4.321889, "rate_of_change": 0.4675037723647332, "market_dynamics": -0.318355, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.158001, "high": 16.42, "low": 15.78, "close": 15.916, "volume": 67948}, "trend_line": 14.984667, "activity_lines": {"activity_5": 15.995734, "activity_10": 15.608655, "activity_20": 15.577162, "activity_30": 15.43043}, "trend_signal": 1, "fair_value": 12.577326, "relative_strength": 0.345914, "rate_of_change": 0.47248260047472024, "market_dynamics": -0.067436, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.66, "high": 15.782, "low": 14.9, "close": 15.152, "volume": 105682}, "trend_line": 15.0586, "activity_lines": {"activity_5": 15.771333, "activity_10": 15.579927, "activity_20": 15.527695, "activity_30": 15.441226}, "trend_signal": 1, "fair_value": 12.595083, "relative_strength": -5.438465, "rate_of_change": 0.49339101095806964, "market_dynamics": 0.077308, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.456, "high": 15.614, "low": 14.8, "close": 15.34, "volume": 31616}, "trend_line": 15.154333, "activity_lines": {"activity_5": 15.597467, "activity_10": 15.577382, "activity_20": 15.496524, "activity_30": 15.459381}, "trend_signal": 1, "fair_value": 12.613884, "relative_strength": -4.477996, "rate_of_change": 0.6357363898370312, "market_dynamics": -0.04962, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.666, "high": 16.93, "low": 15.178, "close": 16.792, "volume": 77338}, "trend_line": 15.276133, "activity_lines": {"activity_5": 15.925067, "activity_10": 15.823127, "activity_20": 15.607429, "activity_30": 15.565037}, "trend_signal": 1, "fair_value": 12.642306, "relative_strength": 3.869487, "rate_of_change": 0.8037305238046463, "market_dynamics": -0.020921, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.656, "close": 16.784, "volume": 88668}, "trend_line": 15.380667, "activity_lines": {"activity_5": 16.221867, "activity_10": 16.032582, "activity_20": 15.720429, "activity_30": 15.662318}, "trend_signal": 1, "fair_value": 12.670291, "relative_strength": 2.285665, "rate_of_change": 0.6842962155409423, "market_dynamics": 0.199417, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.799999, "high": 17.375999, "low": 16.799999, "close": 16.809999, "volume": 67564}, "trend_line": 15.5024, "activity_lines": {"activity_5": 16.492933, "activity_10": 16.213091, "activity_20": 15.833124, "activity_30": 15.754533}, "trend_signal": 1, "fair_value": 12.698074, "relative_strength": 2.756972, "rate_of_change": 0.7914676262089217, "market_dynamics": 0.48156, "expectation": {"probability": 46.0824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.312, "close": 14.644, "volume": 204254}, "trend_line": 15.579067, "activity_lines": {"activity_5": 15.9824, "activity_10": 15.966473, "activity_20": 15.735152, "activity_30": 15.699153}, "trend_signal": 1, "fair_value": 12.711047, "relative_strength": -0.101473, "rate_of_change": 0.4945492310868026, "market_dynamics": 0.675219, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.918, "high": 16.280001, "low": 13.228, "close": 16.073999, "volume": 106823}, "trend_line": 15.639933, "activity_lines": {"activity_5": 15.982399, "activity_10": 15.985782, "activity_20": 15.776619, "activity_30": 15.731084}, "trend_signal": 1, "fair_value": 12.733318, "relative_strength": 11.370976, "rate_of_change": 0.39069091878222856, "market_dynamics": 0.633537, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.174, "high": 17.309999, "low": 16.073999, "close": 16.674, "volume": 59036}, "trend_line": 15.717267, "activity_lines": {"activity_5": 16.133466, "activity_10": 16.1056, "activity_20": 15.873724, "activity_30": 15.797798}, "trend_signal": 1, "fair_value": 12.759243, "relative_strength": 8.92879, "rate_of_change": 0.49446503383358775, "market_dynamics": 0.475691, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.884001, "high": 16.996, "low": 15.82, "close": 16.18, "volume": 275047}, "trend_line": 15.7622, "activity_lines": {"activity_5": 16.127733, "activity_10": 16.130072, "activity_20": 15.919562, "activity_30": 15.827652}, "trend_signal": 1, "fair_value": 12.781601, "relative_strength": 1.640214, "rate_of_change": 0.28588303551756383, "market_dynamics": 0.380829, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.266001, "high": 16.362, "low": 15.598, "close": 15.598, "volume": 94477}, "trend_line": 15.782533, "activity_lines": {"activity_5": 15.968267, "activity_10": 16.050327, "activity_20": 15.912971, "activity_30": 15.817058}, "trend_signal": 1, "fair_value": 12.79989, "relative_strength": -4.616836, "rate_of_change": 0.1289984900584996, "market_dynamics": 0.259139, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.714, "high": 17.218, "low": 15.714, "close": 17.218, "volume": 32114}, "trend_line": 15.848667, "activity_lines": {"activity_5": 16.4296, "activity_10": 16.270909, "activity_20": 16.0616, "activity_30": 15.909669}, "trend_signal": 1, "fair_value": 12.828394, "relative_strength": 2.337777, "rate_of_change": 0.4190328637361311, "market_dynamics": 0.234382, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.24, "high": 17.402, "low": 15.8, "close": 16.18, "volume": 59093}, "trend_line": 15.850133, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.2652, "activity_20": 16.099438, "activity_30": 15.931045}, "trend_signal": 1, "fair_value": 12.849878, "relative_strength": -6.825312, "rate_of_change": 0.00924998928931283, "market_dynamics": 0.049268, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.388, "high": 17.318001, "low": 16.198, "close": 17.292, "volume": 24511}, "trend_line": 15.8468, "activity_lines": {"activity_5": 16.680667, "activity_10": 16.4464, "activity_20": 16.235067, "activity_30": 16.024069}, "trend_signal": 1, "fair_value": 12.87516, "relative_strength": 2.467451, "rate_of_change": -0.021028214715924382, "market_dynamics": -0.044078, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.238001, "high": 17.646, "low": 16.931999, "close": 17.27, "volume": 52030}, "trend_line": 15.882467, "activity_lines": {"activity_5": 16.939467, "activity_10": 16.614509, "activity_20": 16.357095, "activity_30": 16.115888}, "trend_signal": 1, "fair_value": 12.897481, "relative_strength": 0.710682, "rate_of_change": 0.22507383194083422, "market_dynamics": 0.166577, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.698, "high": 20.0, "low": 17.582001, "close": 19.634001, "volume": 172714}, "trend_line": 16.007267, "activity_lines": {"activity_5": 17.9136, "activity_10": 17.2036, "activity_20": 16.693133, "activity_30": 16.357923}, "trend_signal": 1, "fair_value": 12.938532, "relative_strength": 12.558789, "rate_of_change": 0.785772134769735, "market_dynamics": 0.580803, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.718, "high": 19.950001, "low": 19.096001, "close": 19.528, "volume": 92369}, "trend_line": 16.147333, "activity_lines": {"activity_5": 18.583334, "activity_10": 17.722073, "activity_20": 16.996905, "activity_30": 16.585067}, "trend_signal": 1, "fair_value": 12.983788, "relative_strength": 14.772382, "rate_of_change": 0.8750150790887722, "market_dynamics": 1.077328, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.59, "high": 19.874001, "low": 19.08, "close": 19.122, "volume": 52837}, "trend_line": 16.259467, "activity_lines": {"activity_5": 18.963734, "activity_10": 18.077927, "activity_20": 17.240305, "activity_30": 16.776981}, "trend_signal": 1, "fair_value": 13.028327, "relative_strength": 12.553148, "rate_of_change": 0.694442853194401, "market_dynamics": 1.262734, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.073999, "high": 19.344, "low": 18.462, "close": 18.658001, "volume": 54094}, "trend_line": 16.355133, "activity_lines": {"activity_5": 18.993334, "activity_10": 18.294, "activity_20": 17.422752, "activity_30": 16.931725}, "trend_signal": 1, "fair_value": 13.072635, "relative_strength": 8.075105, "rate_of_change": 0.588371070220185, "market_dynamics": 1.312201, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.708, "high": 19.302, "low": 18.552, "close": 19.195999, "volume": 92855}, "trend_line": 16.434667, "activity_lines": {"activity_5": 19.1112, "activity_10": 18.571818, "activity_20": 17.645543, "activity_30": 17.115006}, "trend_signal": 1, "fair_value": 13.123429, "relative_strength": 11.160639, "rate_of_change": 0.4862938136914107, "market_dynamics": 1.0841, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.072001, "high": 20.139999, "low": 18.798, "close": 20.139999, "volume": 119774}, "trend_line": 16.579533, "activity_lines": {"activity_5": 19.415333, "activity_10": 18.966436, "activity_20": 17.944295, "activity_30": 17.35406}, "trend_signal": 1, "fair_value": 13.183109, "relative_strength": 14.919316, "rate_of_change": 0.881465988936681, "market_dynamics": 1.116279, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.309999, "high": 20.549999, "low": 19.280001, "close": 19.285999, "volume": 248874}, "trend_line": 16.732, "activity_lines": {"activity_5": 19.401066, "activity_10": 19.1232, "activity_20": 18.1416, "activity_30": 17.528671}, "trend_signal": 1, "fair_value": 13.234686, "relative_strength": 9.101384, "rate_of_change": 0.9196097381029845, "market_dynamics": 1.229213, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.52, "high": 20.395, "low": 19.450001, "close": 19.634001, "volume": 177407}, "trend_line": 16.903933, "activity_lines": {"activity_5": 19.518933, "activity_10": 19.305636, "activity_20": 18.352362, "activity_30": 17.715897}, "trend_signal": 1, "fair_value": 13.284301, "relative_strength": 9.585795, "rate_of_change": 1.0275699258905047, "market_dynamics": 1.352861, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.823999, "high": 19.916, "low": 18.917999, "close": 19.118, "volume": 84846}, "trend_line": 17.045333, "activity_lines": {"activity_5": 19.430667, "activity_10": 19.331454, "activity_20": 18.493533, "activity_30": 17.85874}, "trend_signal": 1, "fair_value": 13.331686, "relative_strength": 8.443483, "rate_of_change": 0.8364917205954429, "market_dynamics": 1.263842, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.129999, "high": 21.795, "low": 19.122, "close": 21.674999, "volume": 203773}, "trend_line": 17.2701, "activity_lines": {"activity_5": 20.164066, "activity_10": 19.788982, "activity_20": 18.867152, "activity_30": 18.157428}, "trend_signal": 1, "fair_value": 13.393436, "relative_strength": 17.325761, "rate_of_change": 1.3186424694665686, "market_dynamics": 1.319113, "expectation": {"probability": 45.3363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.469999, "high": 21.995001, "low": 21.219999, "close": 21.465, "volume": 91272}, "trend_line": 17.486333, "activity_lines": {"activity_5": 20.6622, "activity_10": 20.128236, "activity_20": 19.197481, "activity_30": 18.428067}, "trend_signal": 1, "fair_value": 13.458609, "relative_strength": 12.866875, "rate_of_change": 1.2520657089420386, "market_dynamics": 1.313428, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.5, "high": 22.110001, "low": 20.780001, "close": 22.07, "volume": 90108}, "trend_line": 17.723, "activity_lines": {"activity_5": 21.273667, "activity_10": 20.5442, "activity_20": 19.563262, "activity_30": 18.723787}, "trend_signal": 1, "fair_value": 13.527981, "relative_strength": 13.779986, "rate_of_change": 1.3534398549999056, "market_dynamics": 1.434769, "expectation": {"probability": 45.3432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.040001, "high": 22.799999, "low": 21.91, "close": 22.815001, "volume": 165457}, "trend_line": 17.963433, "activity_lines": {"activity_5": 21.947867, "activity_10": 21.0494, "activity_20": 19.964633, "activity_30": 19.052303}, "trend_signal": 1, "fair_value": 13.604141, "relative_strength": 19.91307, "rate_of_change": 1.356615697116738, "market_dynamics": 1.750755, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.780001, "high": 24.67, "low": 23.299999, "close": 24.415001, "volume": 402600}, "trend_line": 18.2316, "activity_lines": {"activity_5": 22.943334, "activity_10": 21.778364, "activity_20": 20.486286, "activity_30": 19.468533}, "trend_signal": 1, "fair_value": 13.688263, "relative_strength": 28.948048, "rate_of_change": 1.492849390202874, "market_dynamics": 1.790877, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.645, "high": 26.870001, "low": 24.645, "close": 26.35, "volume": 530263}, "trend_line": 18.567667, "activity_lines": {"activity_5": 24.230667, "activity_10": 22.754473, "activity_20": 21.155362, "activity_30": 19.992301}, "trend_signal": 1, "fair_value": 13.781494, "relative_strength": 34.926087, "rate_of_change": 1.8433214857719558, "market_dynamics": 1.953744, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.33, "high": 27.02, "low": 25.049999, "close": 26.385, "volume": 485446}, "trend_line": 18.916633, "activity_lines": {"activity_5": 25.218, "activity_10": 23.606873, "activity_20": 21.779343, "activity_30": 20.496645}, "trend_signal": 1, "fair_value": 13.882449, "relative_strength": 34.795218, "rate_of_change": 1.8794283632941111, "market_dynamics": 2.05656, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.065001, "high": 28.18, "low": 26.799999, "close": 28.135, "volume": 551380}, "trend_line": 19.3494, "activity_lines": {"activity_5": 26.460667, "activity_10": 24.663909, "activity_20": 22.518624, "activity_30": 21.091379}, "trend_signal": 1, "fair_value": 13.988519, "relative_strength": 41.243975, "rate_of_change": 2.2877591376858577, "market_dynamics": 2.105355, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.01, "high": 29.42, "low": 27.684999, "close": 28.67, "volume": 576779}, "trend_line": 19.793733, "activity_lines": {"activity_5": 27.477333, "activity_10": 25.657327, "activity_20": 23.256871, "activity_30": 21.692708}, "trend_signal": 1, "fair_value": 14.095071, "relative_strength": 40.639238, "rate_of_change": 2.29636577878384, "market_dynamics": 2.105355, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.969999, "high": 30.77, "low": 28.68, "close": 28.975, "volume": 481785}, "trend_line": 20.199833, "activity_lines": {"activity_5": 28.205333, "activity_10": 26.541909, "activity_20": 23.964691, "activity_30": 22.285047}, "trend_signal": 1, "fair_value": 14.208346, "relative_strength": 44.777771, "rate_of_change": 2.0516594823220164, "market_dynamics": 2.085352, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.950001, "high": 32.849998, "low": 29.275, "close": 30.040001, "volume": 625790}, "trend_line": 20.6417, "activity_lines": {"activity_5": 28.984334, "activity_10": 27.440909, "activity_20": 24.718305, "activity_30": 22.919897}, "trend_signal": 1, "fair_value": 14.326987, "relative_strength": 49.564243, "rate_of_change": 2.1874784806389163, "market_dynamics": 2.085352, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.049999, "high": 30.955, "low": 26.495001, "close": 28.110001, "volume": 764341}, "trend_line": 21.018367, "activity_lines": {"activity_5": 28.874001, "activity_10": 27.83691, "activity_20": 25.2273, "activity_30": 23.401723}, "trend_signal": 1, "fair_value": 14.433013, "relative_strength": 36.67122, "rate_of_change": 1.8247867181482202, "market_dynamics": 2.007528, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.309999, "high": 28.120001, "low": 25.434999, "close": 27.15, "volume": 444215}, "trend_line": 21.435233, "activity_lines": {"activity_5": 28.328667, "activity_10": 27.937546, "activity_20": 25.604505, "activity_30": 23.797312}, "trend_signal": 1, "fair_value": 14.531038, "relative_strength": 29.071315, "rate_of_change": 1.9833415222029325, "market_dynamics": 1.670441, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.620001, "high": 27.639999, "low": 25.33, "close": 25.860001, "volume": 249737}, "trend_line": 21.761433, "activity_lines": {"activity_5": 27.419001, "activity_10": 27.711273, "activity_20": 25.822557, "activity_30": 24.082781}, "trend_signal": 1, "fair_value": 14.61659, "relative_strength": 23.030583, "rate_of_change": 1.5217935816233024, "market_dynamics": 1.116737, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.0, "high": 29.4, "low": 26.52, "close": 27.844999, "volume": 357603}, "trend_line": 22.1338, "activity_lines": {"activity_5": 27.358333, "activity_10": 27.790546, "activity_20": 26.197572, "activity_30": 24.475269}, "trend_signal": 1, "fair_value": 14.716006, "relative_strength": 28.300959, "rate_of_change": 1.7111327181440694, "market_dynamics": 0.601561, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.905001, "high": 28.5, "low": 25.75, "close": 26.639999, "volume": 250319}, "trend_line": 22.482467, "activity_lines": {"activity_5": 26.971333, "activity_10": 27.588364, "activity_20": 26.414076, "activity_30": 24.765991}, "trend_signal": 1, "fair_value": 14.805378, "relative_strength": 25.82872, "rate_of_change": 1.5752694973298706, "market_dynamics": 0.012661, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.67, "high": 31.745001, "low": 26.575001, "close": 31.530001, "volume": 231186}, "trend_line": 23.013533, "activity_lines": {"activity_5": 28.441, "activity_10": 28.27, "activity_20": 27.060848, "activity_30": 25.349703}, "trend_signal": 1, "fair_value": 14.923878, "relative_strength": 45.106051, "rate_of_change": 2.3621340131401025, "market_dynamics": -0.125639, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.055, "high": 32.5, "low": 30.530001, "close": 31.27, "volume": 324213}, "trend_line": 23.481933, "activity_lines": {"activity_5": 29.596, "activity_10": 28.810818, "activity_20": 27.628619, "activity_30": 25.882379}, "trend_signal": 1, "fair_value": 15.041481, "relative_strength": 42.367219, "rate_of_change": 2.035324172086062, "market_dynamics": -0.034655, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.105, "high": 34.75, "low": 30.32, "close": 33.025002, "volume": 336581}, "trend_line": 24.043434, "activity_lines": {"activity_5": 31.061334, "activity_10": 29.613728, "activity_20": 28.306467, "activity_30": 26.49806}, "trend_signal": 1, "fair_value": 15.175551, "relative_strength": 48.34985, "rate_of_change": 2.391204335690762, "market_dynamics": 0.055683, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.310001, "high": 34.685001, "low": 32.330002, "close": 34.404999, "volume": 359998}, "trend_line": 24.613867, "activity_lines": {"activity_5": 32.509, "activity_10": 30.588364, "activity_20": 29.051976, "activity_30": 27.166549}, "trend_signal": 1, "fair_value": 15.315635, "relative_strength": 48.395897, "rate_of_change": 2.372510515760759, "market_dynamics": 0.34601, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.355, "high": 36.279999, "low": 34.950001, "close": 35.334999, "volume": 169196}, "trend_line": 25.216033, "activity_lines": {"activity_5": 33.829333, "activity_10": 31.633364, "activity_20": 29.813262, "activity_30": 27.858235}, "trend_signal": 1, "fair_value": 15.463346, "relative_strength": 50.859903, "rate_of_change": 2.4464502063003772, "market_dynamics": 0.437059, "expectation": {"probability": 50.6512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.904999, "high": 36.095001, "low": 33.25, "close": 33.25, "volume": 451678}, "trend_line": 25.6699, "activity_lines": {"activity_5": 33.875, "activity_10": 32.203, "activity_20": 30.310929, "activity_30": 28.376555}, "trend_signal": 1, "fair_value": 15.591436, "relative_strength": 38.057266, "rate_of_change": 1.799914364008006, "market_dynamics": 0.483813, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.349998, "high": 37.439999, "low": 34.75, "close": 37.275002, "volume": 410914}, "trend_line": 26.261467, "activity_lines": {"activity_5": 35.147667, "activity_10": 33.411, "activity_20": 31.13581, "activity_30": 29.125271}, "trend_signal": 1, "fair_value": 15.744737, "relative_strength": 51.462677, "rate_of_change": 2.3045161843248367, "market_dynamics": 0.605227, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.264999, "high": 40.419998, "low": 38.264999, "close": 40.310001, "volume": 627875}, "trend_line": 26.967734, "activity_lines": {"activity_5": 37.031667, "activity_10": 34.986728, "activity_20": 32.177334, "activity_30": 30.031628}, "trend_signal": 1, "fair_value": 15.918314, "relative_strength": 60.821372, "rate_of_change": 2.6893661348012294, "market_dynamics": 0.844554, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.715, "high": 46.035, "low": 41.715, "close": 45.689999, "volume": 746870}, "trend_line": 27.8688, "activity_lines": {"activity_5": 40.223334, "activity_10": 37.277909, "activity_20": 33.647929, "activity_30": 31.239516}, "trend_signal": 1, "fair_value": 16.127032, "relative_strength": 82.34098, "rate_of_change": 3.3412744281740547, "market_dynamics": 1.170846, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.935001, "high": 48.924999, "low": 38.290001, "close": 40.470001, "volume": 1772103}, "trend_line": 28.577934, "activity_lines": {"activity_5": 40.922667, "activity_10": 38.295546, "activity_20": 34.520072, "activity_30": 32.052497}, "trend_signal": 1, "fair_value": 16.306468, "relative_strength": 56.559259, "rate_of_change": 2.544544436789524, "market_dynamics": 1.458045, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.880001, "high": 42.115002, "low": 35.5, "close": 39.395, "volume": 1088204}, "trend_line": 29.219767, "activity_lines": {"activity_5": 40.921334, "activity_10": 38.866273, "activity_20": 35.222596, "activity_30": 32.750372}, "trend_signal": 1, "fair_value": 16.48159, "relative_strength": 49.131898, "rate_of_change": 2.2459041300886264, "market_dynamics": 1.535518, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.529999, "high": 43.150002, "low": 39.384998, "close": 41.119999, "volume": 435605}, "trend_line": 29.947567, "activity_lines": {"activity_5": 41.085333, "activity_10": 39.607636, "activity_20": 36.027453, "activity_30": 33.518129}, "trend_signal": 1, "fair_value": 16.669718, "relative_strength": 54.726458, "rate_of_change": 2.4907796150462063, "market_dynamics": 1.404136, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.02, "high": 43.305, "low": 38.310001, "close": 42.470001, "volume": 722521}, "trend_line": 30.708767, "activity_lines": {"activity_5": 41.443, "activity_10": 40.415364, "activity_20": 36.899048, "activity_30": 34.326028}, "trend_signal": 1, "fair_value": 16.868808, "relative_strength": 53.698707, "rate_of_change": 2.5417757642883054, "market_dynamics": 1.228897, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.195, "high": 48.099998, "low": 43.599998, "close": 47.625, "volume": 449531}, "trend_line": 31.659, "activity_lines": {"activity_5": 43.375, "activity_10": 41.988637, "activity_20": 38.195881, "activity_30": 35.417398}, "trend_signal": 1, "fair_value": 17.097327, "relative_strength": 66.345431, "rate_of_change": 3.09433784821122, "market_dynamics": 1.240751, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.959999, "high": 50.48, "low": 42.055, "close": 42.07, "volume": 738869}, "trend_line": 32.338834, "activity_lines": {"activity_5": 43.326333, "activity_10": 42.311546, "activity_20": 38.874857, "activity_30": 36.089075}, "trend_signal": 1, "fair_value": 17.294237, "relative_strength": 54.401043, "rate_of_change": 2.147364098676521, "market_dynamics": 1.079196, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.555, "high": 44.040001, "low": 39.34, "close": 39.544998, "volume": 659287}, "trend_line": 32.9415, "activity_lines": {"activity_5": 42.329333, "activity_10": 42.052909, "activity_20": 39.256071, "activity_30": 36.553989}, "trend_signal": 1, "fair_value": 17.470474, "relative_strength": 42.559425, "rate_of_change": 1.863598421637587, "market_dynamics": 0.792393, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.200001, "high": 40.215, "low": 32.845001, "close": 33.334999, "volume": 690577}, "trend_line": 33.317, "activity_lines": {"activity_5": 39.252333, "activity_10": 40.550727, "activity_20": 38.991405, "activity_30": 36.579376}, "trend_signal": 1, "fair_value": 17.60366, "relative_strength": 22.997105, "rate_of_change": 1.1398995188440186, "market_dynamics": 0.285058, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.745001, "high": 36.794998, "low": 30.355, "close": 35.18, "volume": 786007}, "trend_line": 33.729167, "activity_lines": {"activity_5": 37.309333, "activity_10": 39.455636, "activity_20": 38.873, "activity_30": 36.69957}, "trend_signal": 1, "fair_value": 17.745237, "relative_strength": 26.742053, "rate_of_change": 1.2371071825194244, "market_dynamics": -0.314998, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.360001, "high": 38.985001, "low": 34.965, "close": 38.165001, "volume": 510614}, "trend_line": 34.1875, "activity_lines": {"activity_5": 36.847333, "activity_10": 38.996545, "activity_20": 38.9945, "activity_30": 36.985753}, "trend_signal": 1, "fair_value": 17.905821, "relative_strength": 29.121457, "rate_of_change": 1.3588624942916712, "market_dynamics": -0.676486, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.869999, "high": 40.740002, "low": 36.91, "close": 39.459999, "volume": 253610}, "trend_line": 34.6245, "activity_lines": {"activity_5": 37.447666, "activity_10": 38.909727, "activity_20": 39.19019, "activity_30": 37.325914}, "trend_signal": 1, "fair_value": 18.073897, "relative_strength": 26.599717, "rate_of_change": 1.2782449725776894, "market_dynamics": -0.865922, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.755001, "high": 41.685001, "low": 38.459999, "close": 41.275002, "volume": 257994}, "trend_line": 35.120833, "activity_lines": {"activity_5": 38.827001, "activity_10": 39.171273, "activity_20": 39.497691, "activity_30": 37.754979}, "trend_signal": 1, "fair_value": 18.258199, "relative_strength": 27.580031, "rate_of_change": 1.4334734075582318, "market_dynamics": -0.85055, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.040001, "high": 40.32, "low": 37.904999, "close": 38.404999, "volume": 253056}, "trend_line": 35.463167, "activity_lines": {"activity_5": 39.134333, "activity_10": 38.876818, "activity_20": 39.485452, "activity_30": 37.96686}, "trend_signal": 1, "fair_value": 18.424718, "relative_strength": 20.426808, "rate_of_change": 0.9747320059293612, "market_dynamics": -0.877829, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.535, "high": 38.535, "low": 35.220001, "close": 36.134998, "volume": 165080}, "trend_line": 35.712, "activity_lines": {"activity_5": 38.346999, "activity_10": 38.219, "activity_20": 39.223047, "activity_30": 38.010204}, "trend_signal": 1, "fair_value": 18.574686, "relative_strength": 10.833757, "rate_of_change": 0.7016660412760224, "market_dynamics": -0.918798, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.099998, "high": 40.744999, "low": 35.48, "close": 38.860001, "volume": 329052}, "trend_line": 36.0415, "activity_lines": {"activity_5": 38.404333, "activity_10": 38.171818, "activity_20": 39.205357, "activity_30": 38.213301}, "trend_signal": 1, "fair_value": 18.746276, "relative_strength": 15.51333, "rate_of_change": 0.9226590501792, "market_dynamics": -0.911278, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.945, "high": 42.395, "low": 37.544998, "close": 37.544998, "volume": 292940}, "trend_line": 36.291667, "activity_lines": {"activity_5": 37.976999, "activity_10": 38.044909, "activity_20": 39.041214, "activity_30": 38.310301}, "trend_signal": 1, "fair_value": 18.909936, "relative_strength": 10.855212, "rate_of_change": 0.6941081808470724, "market_dynamics": -0.941549, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.450001, "high": 38.235001, "low": 35.404999, "close": 36.314999, "volume": 419799}, "trend_line": 36.565167, "activity_lines": {"activity_5": 37.267332, "activity_10": 37.776636, "activity_20": 38.749404, "activity_30": 38.311806}, "trend_signal": 1, "fair_value": 19.069583, "relative_strength": 5.498895, "rate_of_change": 0.7536165257991749, "market_dynamics": -0.927302, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.650002, "high": 38.395, "low": 35.599998, "close": 38.005001, "volume": 157635}, "trend_line": 36.927, "activity_lines": {"activity_5": 37.451666, "activity_10": 37.874363, "activity_20": 38.603952, "activity_30": 38.404699}, "trend_signal": 1, "fair_value": 19.237192, "relative_strength": 8.263482, "rate_of_change": 0.9895565361427097, "market_dynamics": -0.895582, "expectation": {"probability": 51.8029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d5b11e1-f574-4c1f-be15-218494fe45c9/", "share_image": "https://sharemaestro.com/terminal/8d5b11e1-f574-4c1f-be15-218494fe45c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}