{"ticker": {"uuid": "8d5ec33f-52b1-40d6-b73a-b0b515c5aaf1", "symbol": "5074", "name": "Tess Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5074 rose 56.34%, moving from 678.00 to 1,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.74 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,060.00"}, {"label": "12-Week Change", "value": "56.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.74"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1440.0, "low": 1038.0, "close": 1060.0, "volume": 22079200}, "trend_line": 549.433333, "activity_lines": {"activity_5": 1015.933333, "activity_10": 895.581818, "activity_20": 763.538095, "activity_30": 666.748387}, "trend_signal": 1, "fair_value": 423.349794, "relative_strength": 71.741458, "rate_of_change": 4.507988843842232, "market_dynamics": 1.721615, "expectation": {"probability": 53.0331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 953.58226, "high": 1009.02308, "low": 944.342158, "close": 984.074707, "volume": 576400}, "trend_line": 1007.791111, "activity_lines": {"activity_5": 967.688896, "activity_10": 1004.554265, "activity_20": 1007.764714, "activity_30": 1007.759318}, "trend_signal": 0, "fair_value": 1379.065666, "relative_strength": -16.479488, "rate_of_change": 0.07952499625959242, "market_dynamics": -0.019053, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 989.618843, "high": 997.934951, "low": 953.582294, "close": 968.366516, "volume": 460600}, "trend_line": 1005.573474, "activity_lines": {"activity_5": 963.684839, "activity_10": 995.700529, "activity_20": 1003.743053, "activity_30": 1005.215796}, "trend_signal": 0, "fair_value": 1375.398709, "relative_strength": -20.933215, "rate_of_change": -0.22004927169872288, "market_dynamics": -0.223808, "expectation": {"probability": 52.7386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 961.89844, "high": 1214.154324, "low": 931.40599, "close": 1121.75293, "volume": 12061100}, "trend_line": 1007.852714, "activity_lines": {"activity_5": 1017.770487, "activity_10": 1014.500029, "activity_20": 1014.699227, "activity_30": 1012.711245}, "trend_signal": 1, "fair_value": 1373.154056, "relative_strength": -5.47643, "rate_of_change": 0.22666071241254307, "market_dynamics": 0.133343, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1136.537032, "high": 1158.713364, "low": 740.071444, "close": 865.940369, "volume": 5135400}, "trend_line": 1002.806081, "activity_lines": {"activity_5": 975.43551, "activity_10": 985.091327, "activity_20": 1000.949095, "activity_30": 1003.555609}, "trend_signal": 0, "fair_value": 1368.704813, "relative_strength": -27.320662, "rate_of_change": -0.5007312010869915, "market_dynamics": 0.051319, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 842.280787, "high": 848.905467, "low": 667.199902, "close": 688.020325, "volume": 4398600}, "trend_line": 992.16759, "activity_lines": {"activity_5": 879.328642, "activity_10": 926.758244, "activity_20": 971.010345, "activity_30": 983.246851}, "trend_signal": 0, "fair_value": 1362.785818, "relative_strength": -40.180407, "rate_of_change": -1.0608722066574636, "market_dynamics": -0.200336, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 678.556487, "high": 682.342018, "low": 579.186336, "close": 581.079102, "volume": 3051800}, "trend_line": 978.395599, "activity_lines": {"activity_5": 764.47802, "activity_10": 856.514544, "activity_20": 932.296499, "activity_30": 956.725013}, "trend_signal": 0, "fair_value": 1356.046967, "relative_strength": -48.886143, "rate_of_change": -1.3880710415062107, "market_dynamics": -0.378965, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 584.864618, "high": 643.54036, "low": 571.615258, "close": 593.38208, "volume": 2598300}, "trend_line": 967.928949, "activity_lines": {"activity_5": 680.594763, "activity_10": 798.455783, "activity_20": 896.54579, "activity_30": 931.885431}, "trend_signal": 0, "fair_value": 1349.528463, "relative_strength": -47.04472, "rate_of_change": -1.069776888888066, "market_dynamics": -1.063871, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 589.59651, "high": 590.542893, "low": 547.009285, "close": 569.722473, "volume": 2820800}, "trend_line": 955.041221, "activity_lines": {"activity_5": 613.823934, "activity_10": 744.811601, "activity_20": 860.582629, "activity_30": 906.194691}, "trend_signal": 0, "fair_value": 1342.919938, "relative_strength": -49.192256, "rate_of_change": -1.3314745894639048, "market_dynamics": -1.212296, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 563.097824, "high": 563.097824, "low": 487.387189, "close": 494.958252, "volume": 3346600}, "trend_line": 939.014543, "activity_lines": {"activity_5": 558.933728, "activity_10": 684.569995, "activity_20": 819.665776, "activity_30": 876.511919}, "trend_signal": 0, "fair_value": 1335.794209, "relative_strength": -54.424519, "rate_of_change": -1.6781137449982326, "market_dynamics": -1.242255, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 492.119098, "high": 512.939535, "low": 479.81612, "close": 508.207581, "volume": 3604900}, "trend_line": 921.519879, "activity_lines": {"activity_5": 533.192106, "activity_10": 634.991976, "activity_20": 782.269488, "activity_30": 848.717921}, "trend_signal": 0, "fair_value": 1328.897654, "relative_strength": -52.902353, "rate_of_change": -1.863087651881027, "market_dynamics": -1.245003, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 514.832267, "high": 527.135308, "low": 451.424632, "close": 485.494415, "volume": 8450200}, "trend_line": 902.960106, "activity_lines": {"activity_5": 511.866945, "activity_10": 589.163609, "activity_20": 744.874874, "activity_30": 820.587246}, "trend_signal": 0, "fair_value": 1321.92738, "relative_strength": -52.928187, "rate_of_change": -2.01403935204744, "market_dynamics": -1.17949, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 492.119107, "high": 553.633995, "low": 488.333575, "close": 525.242493, "volume": 8283700}, "trend_line": 885.602068, "activity_lines": {"activity_5": 510.163456, "activity_10": 559.627261, "activity_20": 713.719184, "activity_30": 796.218368}, "trend_signal": 0, "fair_value": 1315.397176, "relative_strength": -48.676843, "rate_of_change": -1.922348272604633, "market_dynamics": -1.047349, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 528.08166, "high": 532.813574, "low": 488.333558, "close": 500.636536, "volume": 4910700}, "trend_line": 867.300626, "activity_lines": {"activity_5": 504.800621, "activity_10": 533.673904, "activity_20": 682.268584, "activity_30": 771.381882}, "trend_signal": 0, "fair_value": 1308.773105, "relative_strength": -52.069987, "rate_of_change": -2.0665536657260906, "market_dynamics": -0.982499, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.582932, "high": 504.422067, "low": 473.19143, "close": 476.030579, "volume": 3107600}, "trend_line": 849.010597, "activity_lines": {"activity_5": 495.841529, "activity_10": 514.539761, "activity_20": 650.987849, "activity_30": 746.138653}, "trend_signal": 0, "fair_value": 1302.05744, "relative_strength": -53.671924, "rate_of_change": -2.108845359002428, "market_dynamics": -0.950696, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 476.976968, "high": 481.708883, "low": 462.781213, "close": 473.191437, "volume": 2841600}, "trend_line": 831.981154, "activity_lines": {"activity_5": 487.197901, "activity_10": 501.97868, "activity_20": 622.190382, "activity_30": 721.892255}, "trend_signal": 0, "fair_value": 1295.426512, "relative_strength": -54.624407, "rate_of_change": -2.005798639048084, "market_dynamics": -0.982288, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 476.030605, "high": 478.869748, "low": 452.371033, "close": 464.674011, "volume": 2363400}, "trend_line": 815.561011, "activity_lines": {"activity_5": 478.04954, "activity_10": 491.774956, "activity_20": 595.577719, "activity_30": 698.19502}, "trend_signal": 0, "fair_value": 1288.833238, "relative_strength": -53.297054, "rate_of_change": -1.9736195851378553, "market_dynamics": -1.058318, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.566749, "high": 508.207605, "low": 460.888452, "close": 497.797394, "volume": 3386400}, "trend_line": 798.088948, "activity_lines": {"activity_5": 481.330335, "activity_10": 489.710121, "activity_20": 575.279412, "activity_30": 677.694142}, "trend_signal": 0, "fair_value": 1282.604609, "relative_strength": -48.530833, "rate_of_change": -2.142336718448161, "market_dynamics": -1.061393, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.368442, "high": 511.046739, "low": 457.102929, "close": 476.030579, "volume": 4312300}, "trend_line": 779.798919, "activity_lines": {"activity_5": 479.185197, "activity_10": 485.425587, "activity_20": 555.646086, "activity_30": 656.916183}, "trend_signal": 0, "fair_value": 1276.30325, "relative_strength": -48.842037, "rate_of_change": -2.291728139555693, "market_dynamics": -0.951349, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 476.030576, "high": 482.655256, "low": 458.995693, "close": 460.888458, "volume": 1932400}, "trend_line": 762.852185, "activity_lines": {"activity_5": 473.633083, "activity_10": 480.091429, "activity_20": 536.84911, "activity_30": 636.341314}, "trend_signal": 0, "fair_value": 1269.982205, "relative_strength": -51.950866, "rate_of_change": -2.1732184524867226, "market_dynamics": -0.775916, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 456.156569, "high": 471.298649, "low": 444.799939, "close": 452.371002, "volume": 3329200}, "trend_line": 745.837139, "activity_lines": {"activity_5": 466.251292, "activity_10": 473.828093, "activity_20": 519.565109, "activity_30": 616.31027}, "trend_signal": 0, "fair_value": 1263.692888, "relative_strength": -50.668267, "rate_of_change": -2.2304512374176375, "market_dynamics": -0.50487, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 447.639105, "high": 458.995708, "low": 422.086772, "close": 450.478271, "volume": 3815000}, "trend_line": 727.49618, "activity_lines": {"activity_5": 459.626619, "activity_10": 468.235835, "activity_20": 504.430367, "activity_30": 597.254859}, "trend_signal": 0, "fair_value": 1257.485143, "relative_strength": -49.778538, "rate_of_change": -2.459110446630628, "market_dynamics": -0.241616, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.799981, "high": 459.942094, "low": 437.228917, "close": 453.317413, "volume": 1322800}, "trend_line": 710.759084, "activity_lines": {"activity_5": 454.89471, "activity_10": 463.796442, "activity_20": 492.106955, "activity_30": 579.565907}, "trend_signal": 0, "fair_value": 1251.392963, "relative_strength": -50.320177, "rate_of_change": -2.3006438329339343, "market_dynamics": -0.087571, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.888474, "high": 462.78124, "low": 427.765062, "close": 433.443359, "volume": 2038100}, "trend_line": 690.92628, "activity_lines": {"activity_5": 446.503448, "activity_10": 457.051313, "activity_20": 480.34339, "activity_30": 561.674569}, "trend_signal": 0, "fair_value": 1245.242966, "relative_strength": -52.742515, "rate_of_change": -2.7903694017366942, "market_dynamics": 0.053614, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.604203, "high": 436.2825, "low": 392.748887, "close": 411.676544, "volume": 5198300}, "trend_line": 669.505504, "activity_lines": {"activity_5": 433.695729, "activity_10": 447.570275, "activity_20": 469.78446, "activity_30": 543.658457}, "trend_signal": 0, "fair_value": 1239.022321, "relative_strength": -55.724098, "rate_of_change": -3.100298341524952, "market_dynamics": 0.098684, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.676552, "high": 426.818678, "low": 411.676552, "close": 423.033173, "volume": 1400400}, "trend_line": 646.861656, "activity_lines": {"activity_5": 427.954348, "activity_10": 441.324153, "activity_20": 462.470275, "activity_30": 527.757017}, "trend_signal": 0, "fair_value": 1232.977957, "relative_strength": -53.765166, "rate_of_change": -3.3821750328732083, "market_dynamics": 0.09027, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 425.872314, "high": 435.336115, "low": 411.676538, "close": 414.515686, "volume": 1870800}, "trend_line": 623.07148, "activity_lines": {"activity_5": 421.329659, "activity_10": 434.441365, "activity_20": 455.606745, "activity_30": 512.766954}, "trend_signal": 0, "fair_value": 1226.959852, "relative_strength": -53.639418, "rate_of_change": -3.677784233975384, "market_dynamics": 0.017894, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 412.622946, "high": 421.140392, "low": 384.231467, "close": 388.016998, "volume": 2734900}, "trend_line": 600.246046, "activity_lines": {"activity_5": 408.26958, "activity_10": 423.652603, "activity_20": 447.012689, "activity_30": 497.602149}, "trend_signal": 0, "fair_value": 1220.836181, "relative_strength": -54.302266, "rate_of_change": -3.6633732617644412, "market_dynamics": -0.075786, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 390.856112, "high": 405.051867, "low": 378.553141, "close": 397.480804, "volume": 3173600}, "trend_line": 581.678528, "activity_lines": {"activity_5": 402.717464, "activity_10": 416.58054, "activity_20": 440.297876, "activity_30": 484.52052}, "trend_signal": 0, "fair_value": 1214.869838, "relative_strength": -53.306439, "rate_of_change": -3.0933178358662525, "market_dynamics": -0.111748, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 395.588019, "high": 400.319947, "low": 383.285056, "close": 388.016998, "volume": 2379100}, "trend_line": 562.980354, "activity_lines": {"activity_5": 396.40825, "activity_10": 409.215963, "activity_20": 433.501948, "activity_30": 472.026228}, "trend_signal": 0, "fair_value": 1208.921257, "relative_strength": -53.905143, "rate_of_change": -3.214520237542616, "market_dynamics": -0.178181, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 388.963371, "high": 416.408487, "low": 376.660363, "close": 412.622955, "volume": 2823500}, "trend_line": 545.348781, "activity_lines": {"activity_5": 399.878324, "activity_10": 407.650132, "activity_20": 429.558688, "activity_30": 462.325751}, "trend_signal": 0, "fair_value": 1203.233412, "relative_strength": -50.502188, "rate_of_change": -3.1318274029860733, "market_dynamics": -0.035463, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 405.05187, "high": 422.086761, "low": 399.373573, "close": 409.783783, "volume": 890000}, "trend_line": 526.205751, "activity_lines": {"activity_5": 403.096022, "activity_10": 406.29078, "activity_20": 425.800195, "activity_30": 453.579622}, "trend_signal": 0, "fair_value": 1197.606109, "relative_strength": -49.733645, "rate_of_change": -3.5102361400529225, "market_dynamics": -0.036392, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 414.515688, "high": 425.872293, "low": 408.837391, "close": 422.086761, "volume": 1655700}, "trend_line": 507.996425, "activity_lines": {"activity_5": 410.730173, "activity_10": 407.908233, "activity_20": 423.573941, "activity_30": 446.862268}, "trend_signal": 0, "fair_value": 1192.144705, "relative_strength": -50.343219, "rate_of_change": -3.460495436508442, "market_dynamics": 0.124188, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 424.925938, "high": 434.389712, "low": 409.783807, "close": 412.622955, "volume": 1594800}, "trend_line": 484.35876, "activity_lines": {"activity_5": 412.938405, "activity_10": 408.372824, "activity_20": 420.937591, "activity_30": 440.709141}, "trend_signal": 0, "fair_value": 1186.693504, "relative_strength": -50.879538, "rate_of_change": -4.653116407266049, "market_dynamics": 0.407953, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 413.569336, "high": 436.282517, "low": 409.783805, "close": 430.604218, "volume": 1885600}, "trend_line": 469.847555, "activity_lines": {"activity_5": 420.130914, "activity_10": 412.485288, "activity_20": 420.432854, "activity_30": 437.241106}, "trend_signal": 0, "fair_value": 1181.442884, "relative_strength": -47.299907, "rate_of_change": -2.995962125264343, "market_dynamics": 0.786502, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 435.336131, "high": 446.692725, "low": 420.194024, "close": 423.033173, "volume": 2054600}, "trend_line": 461.014649, "activity_lines": {"activity_5": 421.960594, "activity_10": 414.877059, "activity_20": 419.423381, "activity_30": 434.220823}, "trend_signal": 0, "fair_value": 1176.212472, "relative_strength": -47.643631, "rate_of_change": -1.8799514663857257, "market_dynamics": 1.288455, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 426.8187, "high": 438.175295, "low": 408.837398, "close": 410.730164, "volume": 1501100}, "trend_line": 455.336352, "activity_lines": {"activity_5": 418.995256, "activity_10": 415.031919, "activity_20": 417.481041, "activity_30": 430.976663}, "trend_signal": 0, "fair_value": 1170.969443, "relative_strength": -49.04928, "rate_of_change": -1.2316955680946362, "market_dynamics": 1.441564, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.462056, "high": 423.979501, "low": 389.90975, "close": 421.140381, "volume": 2178200}, "trend_line": 449.594962, "activity_lines": {"activity_5": 419.436898, "activity_10": 417.148373, "activity_20": 416.787027, "activity_30": 428.770471}, "trend_signal": 0, "fair_value": 1165.868565, "relative_strength": -48.797046, "rate_of_change": -1.2609118456678738, "market_dynamics": 1.673069, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 422.086757, "high": 439.121661, "low": 416.40846, "close": 430.604218, "volume": 1154800}, "trend_line": 444.957686, "activity_lines": {"activity_5": 423.096245, "activity_10": 420.383282, "activity_20": 417.359363, "activity_30": 427.545262}, "trend_signal": 0, "fair_value": 1160.900563, "relative_strength": -47.334563, "rate_of_change": -1.031434155616714, "market_dynamics": 1.659572, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 430.604228, "high": 463.727618, "low": 427.765079, "close": 431.550598, "volume": 2550000}, "trend_line": 442.844098, "activity_lines": {"activity_5": 425.8723, "activity_10": 423.188016, "activity_20": 418.238147, "activity_30": 426.680288}, "trend_signal": 0, "fair_value": 1156.005596, "relative_strength": -47.037205, "rate_of_change": -0.4750087629680926, "market_dynamics": 1.735471, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 433.443362, "high": 442.907184, "low": 423.979514, "close": 432.496979, "volume": 1456800}, "trend_line": 440.320411, "activity_lines": {"activity_5": 428.900724, "activity_10": 425.3733, "activity_20": 419.346767, "activity_30": 426.012732}, "trend_signal": 0, "fair_value": 1151.182206, "relative_strength": -45.310011, "rate_of_change": -0.5698815929573472, "market_dynamics": 1.82809, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 425.872288, "high": 441.960788, "low": 418.301226, "close": 432.496979, "volume": 1184800}, "trend_line": 438.55383, "activity_lines": {"activity_5": 431.298228, "activity_10": 427.197237, "activity_20": 420.550025, "activity_30": 425.507995}, "trend_signal": 0, "fair_value": 1146.422701, "relative_strength": -42.57748, "rate_of_change": -0.40120352267748355, "market_dynamics": 1.793735, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 437.228896, "high": 448.5855, "low": 435.336131, "close": 438.175262, "volume": 1061000}, "trend_line": 435.651589, "activity_lines": {"activity_5": 434.137372, "activity_10": 429.640622, "activity_20": 422.379697, "activity_30": 425.483571}, "trend_signal": 0, "fair_value": 1141.763178, "relative_strength": -43.563116, "rate_of_change": -0.6617753172968535, "market_dynamics": 1.804635, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 440.068033, "high": 454.263755, "low": 433.443353, "close": 445.746338, "volume": 1448400}, "trend_line": 433.821916, "activity_lines": {"activity_5": 438.364549, "activity_10": 433.168049, "activity_20": 425.002529, "activity_30": 426.134845}, "trend_signal": 0, "fair_value": 1137.214049, "relative_strength": -40.361306, "rate_of_change": -0.41998538423786486, "market_dynamics": 1.783773, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.424661, "high": 460.888491, "low": 422.08678, "close": 426.818695, "volume": 1497800}, "trend_line": 432.18152, "activity_lines": {"activity_5": 435.273037, "activity_10": 432.651842, "activity_20": 425.764143, "activity_30": 425.683024}, "trend_signal": 0, "fair_value": 1132.601092, "relative_strength": -39.379569, "rate_of_change": -0.37812658593301907, "market_dynamics": 1.738689, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 430.604229, "high": 442.90721, "low": 423.033166, "close": 437.228912, "volume": 935600}, "trend_line": 430.982769, "activity_lines": {"activity_5": 435.967057, "activity_10": 434.09723, "activity_20": 427.445101, "activity_30": 426.008663}, "trend_signal": 0, "fair_value": 1128.11482, "relative_strength": -37.058168, "rate_of_change": -0.27737210975609483, "market_dynamics": 1.727375, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 440.068044, "high": 440.068044, "low": 408.8374, "close": 409.783783, "volume": 1193500}, "trend_line": 429.153094, "activity_lines": {"activity_5": 427.197239, "activity_10": 430.29449, "activity_20": 426.444638, "activity_30": 424.640986}, "trend_signal": 0, "fair_value": 1123.510133, "relative_strength": -35.270682, "rate_of_change": -0.4245355340412713, "market_dynamics": 1.408288, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 414.515701, "high": 426.818669, "low": 410.730161, "close": 411.676544, "volume": 1082200}, "trend_line": 426.282399, "activity_lines": {"activity_5": 420.572554, "activity_10": 426.853096, "activity_20": 425.646971, "activity_30": 423.513467}, "trend_signal": 0, "fair_value": 1114.963761, "relative_strength": -34.437902, "rate_of_change": -0.6689209608727676, "market_dynamics": 0.995138, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.515697, "high": 417.354846, "low": 398.427183, "close": 399.373566, "volume": 807000}, "trend_line": 423.727166, "activity_lines": {"activity_5": 411.613458, "activity_10": 421.346866, "activity_20": 423.564927, "activity_30": 421.777413}, "trend_signal": 0, "fair_value": 1106.413361, "relative_strength": -34.757227, "rate_of_change": -0.5994225907506885, "market_dynamics": 0.512854, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 402.212736, "high": 429.657798, "low": 402.212736, "close": 415.462097, "volume": 881700}, "trend_line": 422.212954, "activity_lines": {"activity_5": 411.108724, "activity_10": 419.333653, "activity_20": 423.006111, "activity_30": 421.244183}, "trend_signal": 0, "fair_value": 1099.203789, "relative_strength": -29.959751, "rate_of_change": -0.3573554214836408, "market_dynamics": 0.089537, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 414.515707, "high": 423.979523, "low": 366.25017, "close": 371.928467, "volume": 2468800}, "trend_line": 419.531536, "activity_lines": {"activity_5": 396.849886, "activity_10": 409.697753, "activity_20": 418.170544, "activity_30": 418.000022}, "trend_signal": 0, "fair_value": 1090.8977, "relative_strength": -36.5181, "rate_of_change": -0.6350866250304598, "market_dynamics": -0.055591, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.660371, "high": 393.695286, "low": 369.089316, "close": 372.874847, "volume": 1440100}, "trend_line": 416.944755, "activity_lines": {"activity_5": 387.259871, "activity_10": 401.335168, "activity_20": 413.618892, "activity_30": 414.989913}, "trend_signal": 0, "fair_value": 1083.05246, "relative_strength": -34.365258, "rate_of_change": -0.61658797444968, "market_dynamics": -0.282089, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 378.553164, "high": 393.695256, "low": 373.821249, "close": 388.963348, "volume": 1266000}, "trend_line": 414.79962, "activity_lines": {"activity_5": 385.493286, "activity_10": 396.981804, "activity_20": 410.775235, "activity_30": 413.184661}, "trend_signal": 0, "fair_value": 1074.982217, "relative_strength": -29.427372, "rate_of_change": -0.5144890238516089, "market_dynamics": -0.295545, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.748899, "high": 400.319988, "low": 389.90975, "close": 394.641663, "volume": 989400}, "trend_line": 413.50623, "activity_lines": {"activity_5": 387.133685, "activity_10": 394.555623, "activity_20": 408.630101, "activity_30": 411.884148}, "trend_signal": 0, "fair_value": 1067.115318, "relative_strength": -26.763657, "rate_of_change": -0.3118107967408427, "market_dynamics": -0.392122, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 394.641658, "high": 404.105478, "low": 389.909735, "close": 400.319946, "volume": 952800}, "trend_line": 413.127676, "activity_lines": {"activity_5": 390.982306, "activity_10": 394.091033, "activity_20": 407.11138, "activity_30": 411.03342}, "trend_signal": 0, "fair_value": 1059.820194, "relative_strength": -24.0284, "rate_of_change": -0.09154735105200429, "market_dynamics": -0.439862, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.31996, "high": 409.783792, "low": 388.963365, "close": 404.105499, "volume": 1171100}, "trend_line": 412.496754, "activity_lines": {"activity_5": 397.102254, "activity_10": 394.79652, "activity_20": 406.097399, "activity_30": 410.451344}, "trend_signal": 0, "fair_value": 1052.313312, "relative_strength": -20.191744, "rate_of_change": -0.1527184056291591, "market_dynamics": -0.314081, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 406.944662, "high": 438.886245, "low": 394.641691, "close": 429.045746, "volume": 3381300}, "trend_line": 412.981089, "activity_lines": {"activity_5": 409.390483, "activity_10": 400.638842, "activity_20": 407.548812, "activity_30": 411.519021}, "trend_signal": 0, "fair_value": 1044.199529, "relative_strength": -15.488728, "rate_of_change": 0.11741546940754527, "market_dynamics": 0.01901, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 428.061687, "high": 432.981936, "low": 413.300953, "close": 414.285004, "volume": 842500}, "trend_line": 413.856689, "activity_lines": {"activity_5": 413.013737, "activity_10": 403.447175, "activity_20": 407.507222, "activity_30": 411.603144}, "trend_signal": 0, "fair_value": 1035.228427, "relative_strength": -19.709325, "rate_of_change": 0.21201939345944723, "market_dynamics": 0.164386, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 414.284986, "high": 415.269036, "low": 399.52424, "close": 411.332855, "volume": 1060200}, "trend_line": 414.318424, "activity_lines": {"activity_5": 413.964832, "activity_10": 405.671327, "activity_20": 407.217121, "activity_30": 411.440316}, "trend_signal": 0, "fair_value": 1024.433546, "relative_strength": -19.848063, "rate_of_change": 0.11156881410221112, "market_dynamics": 0.343758, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 408.380677, "high": 415.269035, "low": 403.460439, "close": 404.444489, "volume": 556500}, "trend_line": 414.866008, "activity_lines": {"activity_5": 411.507058, "activity_10": 406.425608, "activity_20": 406.362752, "activity_30": 410.803288}, "trend_signal": 0, "fair_value": 1014.240764, "relative_strength": -17.925481, "rate_of_change": 0.13216501325560867, "market_dynamics": 0.399733, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.47638, "high": 407.396649, "low": 390.667786, "close": 393.619934, "volume": 859900}, "trend_line": 414.232573, "activity_lines": {"activity_5": 405.16613, "activity_10": 405.412107, "activity_20": 404.606551, "activity_30": 409.432574}, "trend_signal": 0, "fair_value": 1002.773413, "relative_strength": -14.108176, "rate_of_change": -0.15268423726824587, "market_dynamics": 0.266926, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 398.540191, "high": 402.47639, "low": 367.050588, "close": 368.034637, "volume": 1577700}, "trend_line": 412.840935, "activity_lines": {"activity_5": 390.995807, "activity_10": 399.352344, "activity_20": 400.598783, "activity_30": 406.452062}, "trend_signal": 0, "fair_value": 992.323945, "relative_strength": -15.072064, "rate_of_change": -0.3359557144242252, "market_dynamics": 0.241328, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 334.576964, "high": 339.497198, "low": 289.310669, "close": 310.959747, "volume": 3635600}, "trend_line": 409.136701, "activity_lines": {"activity_5": 361.867928, "activity_10": 383.003332, "activity_20": 391.462275, "activity_30": 399.879082}, "trend_signal": 0, "fair_value": 983.488133, "relative_strength": -25.627629, "rate_of_change": -0.897254532184408, "market_dynamics": 0.000293, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.87999, "high": 343.433401, "low": 280.454221, "close": 289.310669, "volume": 3647600}, "trend_line": 405.026292, "activity_lines": {"activity_5": 332.41204, "activity_10": 364.136372, "activity_20": 380.869738, "activity_30": 392.14837}, "trend_signal": 0, "fair_value": 973.820712, "relative_strength": -35.513654, "rate_of_change": -1.0046541876965478, "market_dynamics": -0.286006, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.358512, "high": 308.991669, "low": 280.454213, "close": 308.991669, "volume": 3554600}, "trend_line": 400.97254, "activity_lines": {"activity_5": 317.651298, "activity_10": 350.762884, "activity_20": 372.896514, "activity_30": 385.952588}, "trend_signal": 0, "fair_value": 963.854436, "relative_strength": -30.701037, "rate_of_change": -1.0008614453108222, "market_dynamics": -0.538379, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.055452, "high": 311.9438, "low": 290.294718, "close": 292.262817, "volume": 2399300}, "trend_line": 396.613528, "activity_lines": {"activity_5": 303.677793, "activity_10": 336.008301, "activity_20": 363.891147, "activity_30": 378.939058}, "trend_signal": 0, "fair_value": 954.235049, "relative_strength": -34.089262, "rate_of_change": -1.0871098554529464, "market_dynamics": -0.805086, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.151165, "high": 310.95976, "low": 276.518015, "close": 278.486115, "volume": 2505500}, "trend_line": 392.205393, "activity_lines": {"activity_5": 291.869196, "activity_10": 320.782366, "activity_20": 354.264028, "activity_30": 371.317934}, "trend_signal": 0, "fair_value": 941.237853, "relative_strength": -32.516582, "rate_of_change": -1.1114434301393672, "market_dynamics": -0.959968, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 268.645608, "high": 284.390422, "low": 266.677508, "close": 277.502045, "volume": 1741300}, "trend_line": 387.417449, "activity_lines": {"activity_5": 285.702476, "activity_10": 308.114957, "activity_20": 345.168414, "activity_30": 363.917718}, "trend_signal": 0, "fair_value": 928.572031, "relative_strength": -32.35629, "rate_of_change": -1.2207746465128384, "market_dynamics": -1.042939, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 279.470144, "high": 299.151145, "low": 275.533945, "close": 294.230896, "volume": 1351200}, "trend_line": 382.871672, "activity_lines": {"activity_5": 287.342554, "activity_10": 300.97612, "activity_20": 338.304951, "activity_30": 357.905682}, "trend_signal": 0, "fair_value": 916.706278, "relative_strength": -29.660963, "rate_of_change": -1.1733537071532332, "market_dynamics": -1.175987, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 291.278748, "high": 306.0395, "low": 289.310648, "close": 305.05545, "volume": 1163000}, "trend_line": 378.655167, "activity_lines": {"activity_5": 292.262801, "activity_10": 297.934511, "activity_20": 332.973078, "activity_30": 352.885281}, "trend_signal": 0, "fair_value": 905.585279, "relative_strength": -29.960923, "rate_of_change": -1.1012841399245605, "market_dynamics": -1.155351, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.230918, "high": 301.119268, "low": 289.310657, "close": 297.183044, "volume": 1190600}, "trend_line": 374.144702, "activity_lines": {"activity_5": 294.821328, "activity_10": 295.268628, "activity_20": 327.417197, "activity_30": 347.629015}, "trend_signal": 0, "fair_value": 894.600124, "relative_strength": -28.698553, "rate_of_change": -1.1911801008118847, "market_dynamics": -1.132928, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 301.119242, "high": 304.071391, "low": 285.37446, "close": 287.34256, "volume": 1029700}, "trend_line": 369.306221, "activity_lines": {"activity_5": 293.771678, "activity_10": 292.566965, "activity_20": 321.280058, "activity_30": 342.028877}, "trend_signal": 0, "fair_value": 883.77895, "relative_strength": -31.897645, "rate_of_change": -1.2932111490917226, "market_dynamics": -1.080261, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.326619, "high": 293.246859, "low": 281.438263, "close": 281.438263, "volume": 640000}, "trend_line": 364.081655, "activity_lines": {"activity_5": 290.163499, "activity_10": 290.258922, "activity_20": 314.987901, "activity_30": 336.359976}, "trend_signal": 0, "fair_value": 872.861708, "relative_strength": -31.330238, "rate_of_change": -1.4146975336221, "market_dynamics": -1.067742, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 284.390422, "high": 287.342572, "low": 262.741301, "close": 265.693451, "volume": 1406000}, "trend_line": 358.079892, "activity_lines": {"activity_5": 281.044635, "activity_10": 285.62494, "activity_20": 307.708263, "activity_30": 330.01235}, "trend_signal": 0, "fair_value": 860.941111, "relative_strength": -32.415488, "rate_of_change": -1.6484661936619793, "market_dynamics": -1.101174, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 263.72536, "high": 279.470144, "low": 263.72536, "close": 269.629669, "volume": 1277700}, "trend_line": 352.840258, "activity_lines": {"activity_5": 275.14034, "activity_10": 282.136037, "activity_20": 301.417542, "activity_30": 324.305884}, "trend_signal": 0, "fair_value": 847.677546, "relative_strength": -30.753906, "rate_of_change": -1.4632583725198307, "market_dynamics": -1.035313, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.5818, "high": 276.518017, "low": 265.693451, "close": 266.677521, "volume": 980900}, "trend_line": 347.155211, "activity_lines": {"activity_5": 270.613715, "activity_10": 278.826054, "activity_20": 295.467998, "activity_30": 318.746998}, "trend_signal": 0, "fair_value": 834.750206, "relative_strength": -33.197141, "rate_of_change": -1.611224023081855, "market_dynamics": -0.890844, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.677504, "high": 280.454207, "low": 254.868903, "close": 270.613708, "volume": 2757200}, "trend_line": 342.516209, "activity_lines": {"activity_5": 269.432853, "activity_10": 276.696928, "activity_20": 290.547749, "activity_30": 313.808836}, "trend_signal": 0, "fair_value": 820.619631, "relative_strength": -30.007072, "rate_of_change": -1.3362904697979616, "market_dynamics": -0.477276, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.725362, "high": 284.390413, "low": 259.789162, "close": 273.565857, "volume": 1554100}, "trend_line": 337.912519, "activity_lines": {"activity_5": 270.351298, "activity_10": 275.247691, "activity_20": 286.663094, "activity_30": 309.360427}, "trend_signal": 0, "fair_value": 807.305611, "relative_strength": -27.825934, "rate_of_change": -1.344079456397355, "market_dynamics": -0.102089, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.565847, "high": 279.470146, "low": 259.789153, "close": 269.629669, "volume": 1430500}, "trend_line": 333.587723, "activity_lines": {"activity_5": 270.482507, "activity_10": 273.15435, "activity_20": 283.073656, "activity_30": 304.955081}, "trend_signal": 0, "fair_value": 795.631484, "relative_strength": -27.975904, "rate_of_change": -1.2798566956911095, "market_dynamics": 0.140149, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.581798, "high": 295.214948, "low": 264.709403, "close": 288.326599, "volume": 2381800}, "trend_line": 329.349873, "activity_lines": {"activity_5": 276.583612, "activity_10": 274.907746, "activity_20": 281.939655, "activity_30": 302.035009}, "trend_signal": 0, "fair_value": 782.417906, "relative_strength": -24.030522, "rate_of_change": -1.2703854811827053, "market_dynamics": 0.53684, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.262802, "high": 292.262802, "low": 265.693451, "close": 265.693451, "volume": 1919900}, "trend_line": 325.808706, "activity_lines": {"activity_5": 273.893872, "activity_10": 272.850186, "activity_20": 279.203058, "activity_30": 297.928143}, "trend_signal": 0, "fair_value": 770.322645, "relative_strength": -29.927708, "rate_of_change": -1.0751991393663083, "market_dynamics": 0.544237, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.661572, "high": 267.661572, "low": 248.964615, "close": 248.964615, "volume": 1728500}, "trend_line": 321.678365, "activity_lines": {"activity_5": 265.693458, "activity_10": 268.323557, "activity_20": 275.482413, "activity_30": 292.97046}, "trend_signal": 0, "fair_value": 759.168128, "relative_strength": -32.322434, "rate_of_change": -1.2677196538756663, "market_dynamics": 0.443872, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.028411, "high": 271.597749, "low": 245.028411, "close": 268.645599, "volume": 2319000}, "trend_line": 317.667773, "activity_lines": {"activity_5": 265.496645, "activity_10": 268.073069, "activity_20": 274.203147, "activity_30": 289.548991}, "trend_signal": 0, "fair_value": 748.890825, "relative_strength": -29.022622, "rate_of_change": -1.2467708233968344, "market_dynamics": 0.552805, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.677508, "high": 280.454206, "low": 266.677508, "close": 273.565857, "volume": 436300}, "trend_line": 313.631913, "activity_lines": {"activity_5": 267.267935, "activity_10": 268.949768, "activity_20": 273.593973, "activity_30": 286.703706}, "trend_signal": 0, "fair_value": 740.47903, "relative_strength": -26.203612, "rate_of_change": -1.270465669805295, "market_dynamics": 0.329674, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.533958, "high": 277.502057, "low": 264.709401, "close": 268.645599, "volume": 1376900}, "trend_line": 309.242768, "activity_lines": {"activity_5": 267.136727, "activity_10": 268.78874, "activity_20": 272.591179, "activity_30": 283.801363}, "trend_signal": 0, "fair_value": 732.856615, "relative_strength": -25.456041, "rate_of_change": -1.399457395140776, "market_dynamics": 0.29339, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.677512, "high": 267.661562, "low": 250.932713, "close": 251.916763, "volume": 1124200}, "trend_line": 304.16981, "activity_lines": {"activity_5": 262.741306, "activity_10": 265.603997, "activity_20": 270.187286, "activity_30": 280.102911}, "trend_signal": 0, "fair_value": 726.24481, "relative_strength": -28.013678, "rate_of_change": -1.6404451534336377, "market_dynamics": 0.275648, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.837005, "high": 262.741305, "low": 252.900818, "close": 256.837006, "volume": 1007200}, "trend_line": 298.429519, "activity_lines": {"activity_5": 260.904413, "activity_10": 263.582222, "activity_20": 268.444111, "activity_30": 277.049182}, "trend_signal": 0, "fair_value": 720.578618, "relative_strength": -28.4806, "rate_of_change": -1.887199456119579, "market_dynamics": 0.16079, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 256.837005, "high": 274.549899, "low": 252.900803, "close": 265.693451, "volume": 2596100}, "trend_line": 293.476467, "activity_lines": {"activity_5": 261.494842, "activity_10": 263.421194, "activity_20": 267.647499, "activity_30": 274.937178}, "trend_signal": 0, "fair_value": 714.439384, "relative_strength": -24.537813, "rate_of_change": -1.659705788018917, "market_dynamics": 0.425896, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.757267, "high": 300.135209, "low": 249.948666, "close": 286.358521, "volume": 8018200}, "trend_line": 289.310656, "activity_lines": {"activity_5": 269.170437, "activity_10": 267.160587, "activity_20": 268.87522, "activity_30": 274.477955}, "trend_signal": 0, "fair_value": 708.182268, "relative_strength": -16.343646, "rate_of_change": -1.419470202358685, "market_dynamics": 0.817708, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.39041, "high": 311.943813, "low": 282.422311, "close": 298.167114, "volume": 3262500}, "trend_line": 285.768077, "activity_lines": {"activity_5": 279.929385, "activity_10": 272.742836, "activity_20": 271.265056, "activity_30": 275.04934}, "trend_signal": 0, "fair_value": 702.670392, "relative_strength": -13.070179, "rate_of_change": -1.2244896364964826, "market_dynamics": 1.351883, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.502046, "high": 283.406357, "low": 261.757253, "close": 262.741302, "volume": 2956600}, "trend_line": 281.405455, "activity_lines": {"activity_5": 276.911629, "activity_10": 271.705109, "activity_20": 270.313807, "activity_30": 273.563742}, "trend_signal": 0, "fair_value": 697.076982, "relative_strength": -21.936554, "rate_of_change": -1.5266302820801037, "market_dynamics": 1.621065, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.677499, "high": 277.502047, "low": 252.900807, "close": 253.884857, "volume": 1339700}, "trend_line": 277.600463, "activity_lines": {"activity_5": 270.220089, "activity_10": 269.110795, "activity_20": 268.683096, "activity_30": 271.788219}, "trend_signal": 0, "fair_value": 690.867875, "relative_strength": -20.575761, "rate_of_change": -1.352138678335154, "market_dynamics": 1.488363, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.837007, "high": 257.821057, "low": 246.012465, "close": 252.900818, "volume": 1792800}, "trend_line": 275.665165, "activity_lines": {"activity_5": 263.397345, "activity_10": 266.248106, "activity_20": 267.117988, "activity_30": 270.194694}, "trend_signal": 0, "fair_value": 684.728148, "relative_strength": -19.581662, "rate_of_change": -0.6971522954556416, "market_dynamics": 1.181451, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 253.884853, "high": 274.549917, "low": 253.884853, "close": 272.581818, "volume": 1542100}, "trend_line": 275.107537, "activity_lines": {"activity_5": 263.987777, "activity_10": 267.25005, "activity_20": 267.563155, "activity_30": 269.995768}, "trend_signal": 0, "fair_value": 677.165897, "relative_strength": -12.962206, "rate_of_change": -0.20228453602399218, "market_dynamics": 0.957168, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.518012, "high": 290.2947, "low": 273.565863, "close": 286.358521, "volume": 1404900}, "trend_line": 274.353099, "activity_lines": {"activity_5": 270.08889, "activity_10": 270.77474, "activity_20": 269.287586, "activity_30": 270.721638}, "trend_signal": 0, "fair_value": 669.866622, "relative_strength": -9.435353, "rate_of_change": -0.2742338535057996, "market_dynamics": 1.130005, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.390414, "high": 285.374464, "low": 273.565855, "close": 282.422302, "volume": 1133900}, "trend_line": 274.025081, "activity_lines": {"activity_5": 275.665169, "activity_10": 273.261701, "activity_20": 270.557479, "activity_30": 271.242232}, "trend_signal": 0, "fair_value": 662.513004, "relative_strength": -8.621685, "rate_of_change": -0.11956052298865628, "market_dynamics": 1.414229, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 277.502059, "high": 307.023542, "low": 267.66156, "close": 281.438263, "volume": 5839400}, "trend_line": 274.123486, "activity_lines": {"activity_5": 279.601369, "activity_10": 275.0151, "activity_20": 271.658678, "activity_30": 271.720501}, "trend_signal": 0, "fair_value": 654.634908, "relative_strength": 0.670673, "rate_of_change": 0.03591094641443199, "market_dynamics": 1.736414, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 261.757257, "high": 279.470154, "low": 247.980558, "close": 279.470154, "volume": 3137100}, "trend_line": 274.18909, "activity_lines": {"activity_5": 281.044639, "activity_10": 275.963365, "activity_20": 272.520893, "activity_30": 272.065448}, "trend_signal": 0, "fair_value": 647.76889, "relative_strength": 1.191697, "rate_of_change": 0.02393227992146851, "market_dynamics": 1.849194, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279.470169, "high": 318.832164, "low": 277.502069, "close": 317.848114, "volume": 2745500}, "trend_line": 274.976331, "activity_lines": {"activity_5": 293.509273, "activity_10": 283.638955, "activity_20": 277.010035, "activity_30": 274.882159}, "trend_signal": 0, "fair_value": 641.725275, "relative_strength": 11.791972, "rate_of_change": 0.2871160920370663, "market_dynamics": 1.906444, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 315.880013, "high": 334.576946, "low": 307.023548, "close": 330.640747, "volume": 2953500}, "trend_line": 275.829174, "activity_lines": {"activity_5": 307.220365, "activity_10": 293.067941, "activity_20": 282.487913, "activity_30": 278.473412}, "trend_signal": 1, "fair_value": 635.664688, "relative_strength": 13.538953, "rate_of_change": 0.3101514217236418, "market_dynamics": 1.980555, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 334.576946, "high": 334.576946, "low": 320.800241, "close": 322.768341, "volume": 1027200}, "trend_line": 276.682017, "activity_lines": {"activity_5": 315.355174, "activity_10": 300.47515, "activity_20": 287.014541, "activity_30": 281.501745}, "trend_signal": 1, "fair_value": 629.448839, "relative_strength": 7.87797, "rate_of_change": 0.3091924569226133, "market_dynamics": 1.957835, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 323.75239, "high": 335.560988, "low": 314.895942, "close": 324.73645, "volume": 1624800}, "trend_line": 277.92848, "activity_lines": {"activity_5": 321.456282, "activity_10": 307.148796, "activity_20": 291.456823, "activity_30": 284.602031}, "trend_signal": 1, "fair_value": 623.047654, "relative_strength": 7.149406, "rate_of_change": 0.45050379981869426, "market_dynamics": 2.037062, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.688589, "high": 342.449357, "low": 293.246852, "close": 305.05545, "volume": 3606400}, "trend_line": 278.71572, "activity_lines": {"activity_5": 318.110512, "activity_10": 308.955869, "activity_20": 293.663906, "activity_30": 286.352158}, "trend_signal": 1, "fair_value": 616.124405, "relative_strength": 0.348226, "rate_of_change": 0.2832527274642732, "market_dynamics": 1.898539, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.055454, "high": 314.895952, "low": 292.262806, "close": 295.214966, "volume": 3012500}, "trend_line": 279.69977, "activity_lines": {"activity_5": 309.778894, "activity_10": 308.025496, "activity_20": 294.76042, "activity_30": 287.416626}, "trend_signal": 1, "fair_value": 610.162767, "relative_strength": -0.935287, "rate_of_change": 0.3530658407068051, "market_dynamics": 1.609497, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.214963, "high": 346.385559, "low": 295.214963, "close": 346.385559, "volume": 2773700}, "trend_line": 282.2583, "activity_lines": {"activity_5": 320.013017, "activity_10": 315.987356, "activity_20": 300.627232, "activity_30": 291.718935}, "trend_signal": 1, "fair_value": 604.762032, "relative_strength": 14.041068, "rate_of_change": 0.9147415459083211, "market_dynamics": 1.663073, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.401492, "high": 359.178187, "low": 333.592894, "close": 336.545044, "volume": 3005200}, "trend_line": 284.587217, "activity_lines": {"activity_5": 325.917314, "activity_10": 321.06863, "activity_20": 305.186662, "activity_30": 295.221305}, "trend_signal": 1, "fair_value": 599.059509, "relative_strength": 11.802614, "rate_of_change": 0.8251013344868829, "market_dynamics": 1.71194, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 335.560995, "high": 341.465304, "low": 322.768341, "close": 322.768341, "volume": 2296100}, "trend_line": 286.325705, "activity_lines": {"activity_5": 326.310929, "activity_10": 322.661, "activity_20": 308.031034, "activity_30": 297.684604}, "trend_signal": 1, "fair_value": 594.776603, "relative_strength": 7.425056, "rate_of_change": 0.6108805653066343, "market_dynamics": 1.711625, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.736462, "high": 331.624811, "low": 309.975717, "close": 311.943817, "volume": 2574700}, "trend_line": 287.60497, "activity_lines": {"activity_5": 323.227578, "activity_10": 321.533818, "activity_20": 309.53054, "activity_30": 299.337385}, "trend_signal": 1, "fair_value": 589.778054, "relative_strength": 2.868853, "rate_of_change": 0.44678664110857685, "market_dynamics": 1.687607, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.975716, "high": 322.768343, "low": 308.991666, "close": 315.0, "volume": 4529300}, "trend_line": 289.117315, "activity_lines": {"activity_5": 320.703729, "activity_10": 320.371875, "activity_20": 311.100871, "activity_30": 301.104806}, "trend_signal": 1, "fair_value": 584.843487, "relative_strength": 0.085169, "rate_of_change": 0.5258410520513741, "market_dynamics": 1.361489, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.0, "high": 336.0, "low": 313.0, "close": 324.0, "volume": 2573700}, "trend_line": 290.306428, "activity_lines": {"activity_5": 319.860878, "activity_10": 320.898081, "activity_20": 313.391956, "activity_30": 303.355302}, "trend_signal": 1, "fair_value": 579.883689, "relative_strength": 4.332462, "rate_of_change": 0.41129082843065395, "market_dynamics": 0.932097, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 325.0, "high": 402.0, "low": 319.0, "close": 396.0, "volume": 5454100}, "trend_line": 294.64998, "activity_lines": {"activity_5": 344.510398, "activity_10": 334.635936, "activity_20": 322.417171, "activity_30": 310.174242}, "trend_signal": 1, "fair_value": 575.640126, "relative_strength": 28.287914, "rate_of_change": 1.4961955992238813, "market_dynamics": 1.011725, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 400.0, "high": 417.0, "low": 389.0, "close": 409.0, "volume": 3249900}, "trend_line": 299.984492, "activity_lines": {"activity_5": 369.529588, "activity_10": 349.405943, "activity_20": 332.045916, "activity_30": 317.551663}, "trend_signal": 1, "fair_value": 571.160046, "relative_strength": 31.612155, "rate_of_change": 1.8104572754425303, "market_dynamics": 1.274609, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 404.0, "high": 434.0, "low": 398.0, "close": 427.0, "volume": 2614800}, "trend_line": 305.262973, "activity_lines": {"activity_5": 394.8, "activity_10": 365.916612, "activity_20": 342.650303, "activity_30": 325.746212}, "trend_signal": 1, "fair_value": 566.558423, "relative_strength": 32.026984, "rate_of_change": 1.7595846254612388, "market_dynamics": 1.523221, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.0, "high": 456.0, "low": 427.0, "close": 451.0, "volume": 2821600}, "trend_line": 311.177444, "activity_lines": {"activity_5": 420.4, "activity_10": 384.573744, "activity_20": 354.711361, "activity_30": 335.148601}, "trend_signal": 1, "fair_value": 562.027722, "relative_strength": 41.41132, "rate_of_change": 1.9375002942135375, "market_dynamics": 1.898387, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 442.0, "high": 490.0, "low": 409.0, "close": 409.0, "volume": 4101200}, "trend_line": 315.855924, "activity_lines": {"activity_5": 422.933333, "activity_10": 392.762058, "activity_20": 361.922808, "activity_30": 341.459733}, "trend_signal": 1, "fair_value": 556.967171, "relative_strength": 24.834763, "rate_of_change": 1.5034765823193907, "market_dynamics": 1.855806, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 408.0, "high": 425.0, "low": 355.0, "close": 357.0, "volume": 7142200}, "trend_line": 319.358699, "activity_lines": {"activity_5": 402.466667, "activity_10": 390.357381, "activity_20": 363.597868, "activity_30": 344.11419}, "trend_signal": 1, "fair_value": 552.201143, "relative_strength": 4.88824, "rate_of_change": 1.1089787253760628, "market_dynamics": 1.587744, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.0, "high": 359.0, "low": 341.0, "close": 353.0, "volume": 3228500}, "trend_line": 322.564132, "activity_lines": {"activity_5": 383.266667, "activity_10": 386.853524, "activity_20": 364.536843, "activity_30": 346.284596}, "trend_signal": 1, "fair_value": 547.285086, "relative_strength": 5.467056, "rate_of_change": 1.0037093118293203, "market_dynamics": 1.156538, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.0, "high": 368.0, "low": 351.0, "close": 365.0, "volume": 2387200}, "trend_line": 325.87435, "activity_lines": {"activity_5": 371.8, "activity_10": 384.981818, "activity_20": 366.277905, "activity_30": 349.022394}, "trend_signal": 1, "fair_value": 542.955345, "relative_strength": 8.573696, "rate_of_change": 1.0262201130285684, "market_dynamics": 0.636568, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 362.0, "high": 382.0, "low": 360.0, "close": 370.0, "volume": 2438500}, "trend_line": 328.662399, "activity_lines": {"activity_5": 366.133333, "activity_10": 383.054545, "activity_20": 368.087872, "activity_30": 351.86921}, "trend_signal": 1, "fair_value": 538.74058, "relative_strength": 9.040047, "rate_of_change": 0.855559512431709, "market_dynamics": 0.105078, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 375.0, "high": 378.0, "low": 359.0, "close": 364.0, "volume": 2586900}, "trend_line": 330.856829, "activity_lines": {"activity_5": 363.866667, "activity_10": 379.036364, "activity_20": 369.078069, "activity_30": 354.149056}, "trend_signal": 1, "fair_value": 534.777588, "relative_strength": 2.943269, "rate_of_change": 0.6676851403375813, "market_dynamics": -0.233865, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.0, "high": 406.0, "low": 370.0, "close": 385.0, "volume": 4445400}, "trend_line": 334.932119, "activity_lines": {"activity_5": 371.6, "activity_10": 378.109091, "activity_20": 371.909412, "activity_30": 357.642163}, "trend_signal": 1, "fair_value": 531.197984, "relative_strength": 8.014565, "rate_of_change": 1.2317382150815437, "market_dynamics": -0.235423, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 391.0, "high": 462.0, "low": 391.0, "close": 435.0, "volume": 10348600}, "trend_line": 340.96929, "activity_lines": {"activity_5": 394.133333, "activity_10": 386.472727, "activity_20": 379.206318, "activity_30": 364.098156}, "trend_signal": 1, "fair_value": 528.389055, "relative_strength": 20.644005, "rate_of_change": 1.8025058385039512, "market_dynamics": 0.04599, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 442.0, "high": 450.0, "low": 395.0, "close": 399.0, "volume": 5443400}, "trend_line": 345.839263, "activity_lines": {"activity_5": 399.2, "activity_10": 387.818182, "activity_20": 382.549589, "activity_30": 367.842073}, "trend_signal": 1, "fair_value": 525.224969, "relative_strength": 9.38609, "rate_of_change": 1.4282732031380352, "market_dynamics": 0.188436, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 405.0, "high": 407.0, "low": 367.0, "close": 371.0, "volume": 4136600}, "trend_line": 349.119869, "activity_lines": {"activity_5": 392.666667, "activity_10": 384.581818, "activity_20": 382.778838, "activity_30": 369.465346}, "trend_signal": 1, "fair_value": 522.059091, "relative_strength": -3.302841, "rate_of_change": 0.9485926992621359, "market_dynamics": 0.189094, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 366.0, "high": 371.0, "low": 356.0, "close": 361.0, "volume": 2335900}, "trend_line": 351.607918, "activity_lines": {"activity_5": 382.733333, "activity_10": 380.981818, "activity_20": 381.694825, "activity_30": 370.231806}, "trend_signal": 1, "fair_value": 518.769878, "relative_strength": -4.991435, "rate_of_change": 0.7126632486219195, "market_dynamics": -0.092928, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.0, "high": 384.0, "low": 360.0, "close": 367.0, "volume": 2722100}, "trend_line": 354.427175, "activity_lines": {"activity_5": 375.0, "activity_10": 379.345455, "activity_20": 381.112648, "activity_30": 371.224843}, "trend_signal": 1, "fair_value": 515.051198, "relative_strength": -6.875148, "rate_of_change": 0.8018184050110024, "market_dynamics": -0.576178, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 381.0, "high": 391.0, "low": 344.0, "close": 349.0, "volume": 3401900}, "trend_line": 356.679233, "activity_lines": {"activity_5": 362.466667, "activity_10": 374.254545, "activity_20": 378.671161, "activity_30": 370.874703}, "trend_signal": 1, "fair_value": 511.341519, "relative_strength": -16.614699, "rate_of_change": 0.6354078239062888, "market_dynamics": -0.874206, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 349.0, "high": 353.0, "low": 334.0, "close": 341.0, "volume": 1805600}, "trend_line": 358.730228, "activity_lines": {"activity_5": 353.0, "activity_10": 367.781818, "activity_20": 375.342857, "activity_30": 369.86314}, "trend_signal": 0, "fair_value": 507.373247, "relative_strength": -15.07274, "rate_of_change": 0.5750250674111997, "market_dynamics": -1.071012, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 343.0, "high": 370.0, "low": 330.0, "close": 337.0, "volume": 2859000}, "trend_line": 359.368624, "activity_lines": {"activity_5": 346.066667, "activity_10": 361.018182, "activity_20": 371.495238, "activity_30": 368.46119}, "trend_signal": 0, "fair_value": 502.899557, "relative_strength": -16.172585, "rate_of_change": 0.17795991253906826, "market_dynamics": -1.136349, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 360.0, "high": 365.0, "low": 333.0, "close": 342.0, "volume": 2285200}, "trend_line": 359.747266, "activity_lines": {"activity_5": 343.066667, "activity_10": 355.763636, "activity_20": 368.019048, "activity_30": 367.340633}, "trend_signal": 0, "fair_value": 498.339456, "relative_strength": -11.842197, "rate_of_change": 0.10536312151725674, "market_dynamics": -1.154262, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.0, "high": 352.0, "low": 337.0, "close": 350.0, "volume": 1110800}, "trend_line": 360.654988, "activity_lines": {"activity_5": 344.0, "activity_10": 352.363636, "activity_20": 365.219048, "activity_30": 366.711777}, "trend_signal": 0, "fair_value": 494.06164, "relative_strength": -12.683386, "rate_of_change": 0.2523221399547699, "market_dynamics": -1.126985, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 353.0, "high": 353.0, "low": 314.0, "close": 319.0, "volume": 2689200}, "trend_line": 360.463773, "activity_lines": {"activity_5": 335.733333, "activity_10": 343.963636, "activity_20": 359.685714, "activity_30": 364.024359}, "trend_signal": 0, "fair_value": 489.650261, "relative_strength": -20.589663, "rate_of_change": -0.05301881475711066, "market_dynamics": -1.112974, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.0, "high": 326.0, "low": 313.0, "close": 320.0, "volume": 2136900}, "trend_line": 360.961924, "activity_lines": {"activity_5": 329.8, "activity_10": 337.854545, "activity_20": 354.67619, "activity_30": 361.413793}, "trend_signal": 0, "fair_value": 485.328217, "relative_strength": -20.797212, "rate_of_change": 0.1381972440265189, "market_dynamics": -1.101406, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.0, "high": 324.0, "low": 304.0, "close": 319.0, "volume": 2728000}, "trend_line": 361.754759, "activity_lines": {"activity_5": 324.933333, "activity_10": 333.0, "activity_20": 350.080952, "activity_30": 358.706572}, "trend_signal": 0, "fair_value": 481.55654, "relative_strength": -18.926743, "rate_of_change": 0.21964505042918825, "market_dynamics": -1.124052, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.0, "high": 360.0, "low": 327.0, "close": 346.0, "volume": 3045700}, "trend_line": 361.741907, "activity_lines": {"activity_5": 330.266667, "activity_10": 334.0, "activity_20": 348.685714, "activity_30": 357.690136}, "trend_signal": 0, "fair_value": 477.644013, "relative_strength": -14.249597, "rate_of_change": -0.0035526830484495626, "market_dynamics": -1.069025, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.0, "high": 363.0, "low": 348.0, "close": 352.0, "volume": 884900}, "trend_line": 362.257072, "activity_lines": {"activity_5": 337.333333, "activity_10": 336.363636, "activity_20": 348.161905, "activity_30": 357.061626}, "trend_signal": 0, "fair_value": 473.64556, "relative_strength": -12.079268, "rate_of_change": 0.1424123083422479, "market_dynamics": -1.032312, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 354.0, "high": 386.0, "low": 349.0, "close": 383.0, "volume": 2345700}, "trend_line": 364.264794, "activity_lines": {"activity_5": 354.6, "activity_10": 344.636364, "activity_20": 350.614286, "activity_30": 358.399879}, "trend_signal": 0, "fair_value": 469.478589, "relative_strength": -7.400124, "rate_of_change": 0.5542257571164825, "market_dynamics": -0.671358, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 392.0, "high": 407.0, "low": 376.0, "close": 406.0, "volume": 2376100}, "trend_line": 367.4, "activity_lines": {"activity_5": 375.266667, "activity_10": 356.472727, "activity_20": 355.114286, "activity_30": 361.092473}, "trend_signal": 0, "fair_value": 465.399823, "relative_strength": -5.694658, "rate_of_change": 0.8606942124634703, "market_dynamics": -0.164704, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 400.0, "high": 402.0, "low": 374.0, "close": 388.0, "volume": 1741900}, "trend_line": 369.833333, "activity_lines": {"activity_5": 384.2, "activity_10": 363.854545, "activity_20": 357.704762, "activity_30": 362.421505}, "trend_signal": 0, "fair_value": 461.181979, "relative_strength": -9.894194, "rate_of_change": 0.6623116494284171, "market_dynamics": 0.149138, "expectation": {"probability": 45.4838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.0, "high": 383.0, "low": 363.0, "close": 368.0, "volume": 1855200}, "trend_line": 371.3, "activity_lines": {"activity_5": 381.866667, "activity_10": 366.672727, "activity_20": 358.304762, "activity_30": 362.303226}, "trend_signal": 0, "fair_value": 456.812236, "relative_strength": -13.737817, "rate_of_change": 0.3965751242871419, "market_dynamics": 0.492625, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 370.0, "high": 384.0, "low": 356.0, "close": 374.0, "volume": 1964900}, "trend_line": 370.566667, "activity_lines": {"activity_5": 380.066667, "activity_10": 370.109091, "activity_20": 359.457143, "activity_30": 362.477419}, "trend_signal": 0, "fair_value": 452.640881, "relative_strength": -13.734034, "rate_of_change": -0.1975041745219542, "market_dynamics": 0.567189, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.0, "high": 433.0, "low": 375.0, "close": 432.0, "volume": 3407900}, "trend_line": 371.333333, "activity_lines": {"activity_5": 396.133333, "activity_10": 383.654545, "activity_20": 366.185714, "activity_30": 366.44086}, "trend_signal": 0, "fair_value": 449.10194, "relative_strength": -5.05346, "rate_of_change": 0.2068901680247421, "market_dynamics": 0.707129, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 466.0, "high": 589.0, "low": 456.0, "close": 532.0, "volume": 15878900}, "trend_line": 374.833333, "activity_lines": {"activity_5": 442.266667, "activity_10": 413.327273, "activity_20": 382.452381, "activity_30": 376.806452}, "trend_signal": 1, "fair_value": 446.375797, "relative_strength": 16.439381, "rate_of_change": 0.9425493724798469, "market_dynamics": 1.009053, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 550.0, "high": 616.0, "low": 543.0, "close": 608.0, "volume": 7668100}, "trend_line": 380.066667, "activity_lines": {"activity_5": 505.333333, "activity_10": 452.963636, "activity_20": 405.32381, "activity_30": 391.849462}, "trend_signal": 1, "fair_value": 443.722212, "relative_strength": 27.42934, "rate_of_change": 1.3961762573554293, "market_dynamics": 1.384256, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 578.0, "high": 652.0, "low": 513.0, "close": 643.0, "volume": 12768600}, "trend_line": 387.866667, "activity_lines": {"activity_5": 565.4, "activity_10": 493.709091, "activity_20": 430.4, "activity_30": 408.812903}, "trend_signal": 1, "fair_value": 441.275216, "relative_strength": 41.01602, "rate_of_change": 2.052271529510377, "market_dynamics": 1.726349, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 586.0, "high": 738.0, "low": 546.0, "close": 678.0, "volume": 23814900}, "trend_line": 398.566667, "activity_lines": {"activity_5": 618.8, "activity_10": 535.418182, "activity_20": 457.466667, "activity_30": 427.531183}, "trend_signal": 1, "fair_value": 439.407969, "relative_strength": 51.80191, "rate_of_change": 2.758679956377893, "market_dynamics": 1.82771, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.0, "high": 771.0, "low": 626.0, "close": 635.0, "volume": 24822700}, "trend_line": 407.966667, "activity_lines": {"activity_5": 637.6, "activity_10": 563.381818, "activity_20": 478.957143, "activity_30": 442.784946}, "trend_signal": 1, "fair_value": 437.306544, "relative_strength": 41.95175, "rate_of_change": 2.358451114528345, "market_dynamics": 1.820352, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.0, "high": 632.0, "low": 544.0, "close": 580.0, "volume": 16347300}, "trend_line": 415.133333, "activity_lines": {"activity_5": 624.533333, "activity_10": 576.763636, "activity_20": 493.847619, "activity_30": 453.883871}, "trend_signal": 1, "fair_value": 434.609704, "relative_strength": 28.693197, "rate_of_change": 1.7566793024293874, "market_dynamics": 1.682628, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 555.0, "high": 650.0, "low": 544.0, "close": 623.0, "volume": 12080000}, "trend_line": 423.566667, "activity_lines": {"activity_5": 622.6, "activity_10": 594.8, "activity_20": 511.695238, "activity_30": 467.294624}, "trend_signal": 1, "fair_value": 432.47874, "relative_strength": 37.817773, "rate_of_change": 2.0314759932804534, "market_dynamics": 1.492116, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 630.0, "high": 654.0, "low": 575.0, "close": 592.0, "volume": 9718100}, "trend_line": 431.166667, "activity_lines": {"activity_5": 609.333333, "activity_10": 602.927273, "activity_20": 525.228571, "activity_30": 478.16129}, "trend_signal": 1, "fair_value": 429.681128, "relative_strength": 21.644874, "rate_of_change": 1.79428661226546, "market_dynamics": 1.193162, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 594.0, "high": 662.0, "low": 587.0, "close": 659.0, "volume": 6881100}, "trend_line": 440.3, "activity_lines": {"activity_5": 621.8, "activity_10": 619.163636, "activity_20": 543.952381, "activity_30": 492.860215}, "trend_signal": 1, "fair_value": 427.147155, "relative_strength": 31.193705, "rate_of_change": 2.1182836473766633, "market_dynamics": 0.946706, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.0, "high": 777.0, "low": 607.0, "close": 712.0, "volume": 15624600}, "trend_line": 449.533333, "activity_lines": {"activity_5": 653.2, "activity_10": 639.854545, "activity_20": 566.252381, "activity_30": 510.389247}, "trend_signal": 1, "fair_value": 424.64492, "relative_strength": 37.978396, "rate_of_change": 2.0970549625255543, "market_dynamics": 0.91754, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 700.0, "high": 832.0, "low": 673.0, "close": 808.0, "volume": 11485100}, "trend_line": 463.166667, "activity_lines": {"activity_5": 711.466667, "activity_10": 672.909091, "activity_20": 595.82381, "activity_30": 533.516129}, "trend_signal": 1, "fair_value": 422.592222, "relative_strength": 55.451329, "rate_of_change": 3.0327748798997267, "market_dynamics": 0.937803, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.0, "high": 1015.0, "low": 844.0, "close": 988.0, "volume": 11010100}, "trend_line": 483.733333, "activity_lines": {"activity_5": 814.533333, "activity_10": 733.672727, "activity_20": 640.214286, "activity_30": 567.376344}, "trend_signal": 1, "fair_value": 422.04876, "relative_strength": 77.60623, "rate_of_change": 4.4404460565380015, "market_dynamics": 1.159339, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1063.0, "high": 1183.0, "low": 797.0, "close": 797.0, "volume": 25649500}, "trend_line": 498.266667, "activity_lines": {"activity_5": 829.6, "activity_10": 752.8, "activity_20": 663.228571, "activity_30": 587.587097}, "trend_signal": 1, "fair_value": 421.039104, "relative_strength": 44.777088, "rate_of_change": 3.004410283216924, "market_dynamics": 1.365545, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 857.0, "high": 1350.0, "low": 837.0, "close": 1191.0, "volume": 34138400}, "trend_line": 525.733333, "activity_lines": {"activity_5": 962.333333, "activity_10": 840.763636, "activity_20": 721.619048, "activity_30": 632.27957}, "trend_signal": 1, "fair_value": 422.590628, "relative_strength": 104.981475, "rate_of_change": 5.512442998720609, "market_dynamics": 1.580108, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1440.0, "low": 1038.0, "close": 1060.0, "volume": 22079200}, "trend_line": 549.433333, "activity_lines": {"activity_5": 1015.933333, "activity_10": 895.581818, "activity_20": 763.538095, "activity_30": 666.748387}, "trend_signal": 1, "fair_value": 423.349794, "relative_strength": 71.741458, "rate_of_change": 4.507988843842232, "market_dynamics": 1.721615, "expectation": {"probability": 53.0331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d5ec33f-52b1-40d6-b73a-b0b515c5aaf1/", "share_image": "https://sharemaestro.com/terminal/8d5ec33f-52b1-40d6-b73a-b0b515c5aaf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}