{"ticker": {"uuid": "8d5ec33f-52b1-40d6-b73a-b0b515c5aaf1", "symbol": "5074", "name": "Tess Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5074 rose 11.10%, moving from 712.00 to 791.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.63 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 51.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "791.00"}, {"label": "12-Week Change", "value": "11.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.63"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 905.0, "high": 907.0, "low": 769.0, "close": 791.0, "volume": 8487500}, "trend_line": 660.299982, "activity_lines": {"activity_5": 874.163147, "activity_10": 913.907986, "activity_20": 861.833018, "activity_30": 780.232104}, "trend_signal": 1, "fair_value": 424.155983, "relative_strength": 17.625136, "rate_of_change": 2.4356190565329627, "market_dynamics": 0.088348, "expectation": {"probability": 51.0467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 584.864618, "high": 643.54036, "low": 571.615258, "close": 593.38208, "volume": 2598300}, "trend_line": 967.928957, "activity_lines": {"activity_5": 680.594747, "activity_10": 798.455774, "activity_20": 896.545791, "activity_30": 931.885435}, "trend_signal": 0, "fair_value": 1349.528471, "relative_strength": -47.04472, "rate_of_change": -1.0697769812556304, "market_dynamics": -1.061744, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 589.59651, "high": 590.542893, "low": 547.009343, "close": 569.722534, "volume": 2820800}, "trend_line": 955.041231, "activity_lines": {"activity_5": 613.82395, "activity_10": 744.811603, "activity_20": 860.582635, "activity_30": 906.194698}, "trend_signal": 0, "fair_value": 1342.919946, "relative_strength": -49.192251, "rate_of_change": -1.3314743718324287, "market_dynamics": -1.209987, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 563.097824, "high": 563.097824, "low": 487.387189, "close": 494.958252, "volume": 3346600}, "trend_line": 939.014551, "activity_lines": {"activity_5": 558.933744, "activity_10": 684.569996, "activity_20": 819.665781, "activity_30": 876.511926}, "trend_signal": 0, "fair_value": 1335.794218, "relative_strength": -54.424519, "rate_of_change": -1.6781139368421734, "market_dynamics": -1.239945, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 492.119098, "high": 512.939504, "low": 479.81612, "close": 508.207642, "volume": 3604900}, "trend_line": 921.519893, "activity_lines": {"activity_5": 533.192139, "activity_10": 634.991988, "activity_20": 782.269499, "activity_30": 848.717931}, "trend_signal": 0, "fair_value": 1328.897663, "relative_strength": -52.902347, "rate_of_change": -1.863086997040577, "market_dynamics": -1.243089, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 514.832298, "high": 527.135275, "low": 451.424632, "close": 485.494415, "volume": 8450200}, "trend_line": 902.960117, "activity_lines": {"activity_5": 511.86697, "activity_10": 589.16362, "activity_20": 744.874884, "activity_30": 820.587255}, "trend_signal": 0, "fair_value": 1321.927388, "relative_strength": -52.928187, "rate_of_change": -2.014039646998706, "market_dynamics": -1.178481, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 492.119107, "high": 553.633995, "low": 488.333575, "close": 525.242493, "volume": 8283700}, "trend_line": 885.602074, "activity_lines": {"activity_5": 510.163473, "activity_10": 559.627272, "activity_20": 713.719194, "activity_30": 796.218376}, "trend_signal": 0, "fair_value": 1315.397184, "relative_strength": -48.676843, "rate_of_change": -1.9223488029206002, "market_dynamics": -1.047253, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 528.08166, "high": 532.813574, "low": 488.333558, "close": 500.636536, "volume": 4910700}, "trend_line": 867.300636, "activity_lines": {"activity_5": 504.800629, "activity_10": 533.673916, "activity_20": 682.268593, "activity_30": 771.38189}, "trend_signal": 0, "fair_value": 1308.773114, "relative_strength": -52.069987, "rate_of_change": -2.066553200054945, "market_dynamics": -0.982948, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 501.582932, "high": 504.422067, "low": 473.19143, "close": 476.030579, "volume": 3107600}, "trend_line": 849.010607, "activity_lines": {"activity_5": 495.841533, "activity_10": 514.539772, "activity_20": 650.987857, "activity_30": 746.138661}, "trend_signal": 0, "fair_value": 1302.057448, "relative_strength": -53.671924, "rate_of_change": -2.108845334687383, "market_dynamics": -0.951295, "expectation": {"probability": 50.6948, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 476.976968, "high": 481.708883, "low": 462.781243, "close": 473.191437, "volume": 2841600}, "trend_line": 831.981163, "activity_lines": {"activity_5": 487.197901, "activity_10": 501.978689, "activity_20": 622.190389, "activity_30": 721.892263}, "trend_signal": 0, "fair_value": 1295.42652, "relative_strength": -54.624407, "rate_of_change": -2.005798733207112, "market_dynamics": -0.982559, "expectation": {"probability": 49.9528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 476.030605, "high": 478.869748, "low": 452.371033, "close": 464.674011, "volume": 2363400}, "trend_line": 815.561019, "activity_lines": {"activity_5": 478.04954, "activity_10": 491.774962, "activity_20": 595.577725, "activity_30": 698.195027}, "trend_signal": 0, "fair_value": 1288.833246, "relative_strength": -53.297054, "rate_of_change": -1.9736196839831637, "market_dynamics": -1.058254, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.566749, "high": 508.207605, "low": 460.888452, "close": 497.797394, "volume": 3386400}, "trend_line": 798.088954, "activity_lines": {"activity_5": 481.330335, "activity_10": 489.710125, "activity_20": 575.279416, "activity_30": 677.694148}, "trend_signal": 0, "fair_value": 1282.604617, "relative_strength": -48.530833, "rate_of_change": -2.1423369426635195, "market_dynamics": -1.061211, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 505.368442, "high": 511.046739, "low": 457.102929, "close": 476.030579, "volume": 4312300}, "trend_line": 779.798925, "activity_lines": {"activity_5": 479.185197, "activity_10": 485.425589, "activity_20": 555.64609, "activity_30": 656.916188}, "trend_signal": 0, "fair_value": 1276.303258, "relative_strength": -48.842038, "rate_of_change": -2.2917281223265613, "market_dynamics": -0.9512, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 476.030576, "high": 482.655256, "low": 458.995693, "close": 460.888458, "volume": 1932400}, "trend_line": 762.852189, "activity_lines": {"activity_5": 473.633083, "activity_10": 480.09143, "activity_20": 536.849114, "activity_30": 636.341319}, "trend_signal": 0, "fair_value": 1269.982213, "relative_strength": -51.950866, "rate_of_change": -2.173218692241734, "market_dynamics": -0.775766, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 456.156538, "high": 471.298649, "low": 444.799939, "close": 452.371002, "volume": 3329200}, "trend_line": 745.837141, "activity_lines": {"activity_5": 466.251292, "activity_10": 473.828093, "activity_20": 519.565112, "activity_30": 616.310275}, "trend_signal": 0, "fair_value": 1263.692896, "relative_strength": -50.668267, "rate_of_change": -2.230451487896298, "market_dynamics": -0.50472, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 447.639105, "high": 458.995708, "low": 422.086772, "close": 450.478241, "volume": 3815000}, "trend_line": 727.496185, "activity_lines": {"activity_5": 459.626609, "activity_10": 468.235829, "activity_20": 504.430367, "activity_30": 597.254862}, "trend_signal": 0, "fair_value": 1257.48515, "relative_strength": -49.778541, "rate_of_change": -2.459110037803817, "market_dynamics": -0.241616, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 444.799951, "high": 459.942063, "low": 437.228888, "close": 453.317383, "volume": 1322800}, "trend_line": 710.759086, "activity_lines": {"activity_5": 454.894692, "activity_10": 463.796431, "activity_20": 492.106952, "activity_30": 579.565907}, "trend_signal": 0, "fair_value": 1251.39297, "relative_strength": -50.320181, "rate_of_change": -2.3006442294951612, "market_dynamics": -0.086793, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.888474, "high": 462.78124, "low": 427.765062, "close": 433.443359, "volume": 2038100}, "trend_line": 690.926286, "activity_lines": {"activity_5": 446.503434, "activity_10": 457.051303, "activity_20": 480.343388, "activity_30": 561.67457}, "trend_signal": 0, "fair_value": 1245.242973, "relative_strength": -52.742515, "rate_of_change": -2.7903688311062997, "market_dynamics": 0.054391, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 430.604234, "high": 436.282531, "low": 392.748887, "close": 411.676544, "volume": 5198300}, "trend_line": 669.505511, "activity_lines": {"activity_5": 433.695719, "activity_10": 447.570267, "activity_20": 469.784458, "activity_30": 543.658458}, "trend_signal": 0, "fair_value": 1239.022328, "relative_strength": -55.724098, "rate_of_change": -3.1002981698687386, "market_dynamics": 0.099461, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.676552, "high": 426.818678, "low": 411.676552, "close": 423.033142, "volume": 1400400}, "trend_line": 646.861661, "activity_lines": {"activity_5": 427.954331, "activity_10": 441.32414, "activity_20": 462.47027, "activity_30": 527.757014}, "trend_signal": 0, "fair_value": 1232.977964, "relative_strength": -53.76517, "rate_of_change": -3.3821752962388882, "market_dynamics": 0.091825, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 425.872284, "high": 435.336115, "low": 411.676568, "close": 414.515717, "volume": 1870800}, "trend_line": 623.071486, "activity_lines": {"activity_5": 421.329659, "activity_10": 434.441359, "activity_20": 455.606742, "activity_30": 512.766954}, "trend_signal": 0, "fair_value": 1226.959859, "relative_strength": -53.639415, "rate_of_change": -3.6777840509549033, "market_dynamics": 0.018672, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 412.622946, "high": 421.140392, "low": 384.231436, "close": 388.016968, "volume": 2734900}, "trend_line": 600.246047, "activity_lines": {"activity_5": 408.269572, "activity_10": 423.652593, "activity_20": 447.012683, "activity_30": 497.602146}, "trend_signal": 0, "fair_value": 1220.836188, "relative_strength": -54.302269, "rate_of_change": -3.6633740289633594, "market_dynamics": -0.075008, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 390.856142, "high": 405.051898, "low": 378.553153, "close": 397.480835, "volume": 3173600}, "trend_line": 581.67853, "activity_lines": {"activity_5": 402.717468, "activity_10": 416.580538, "activity_20": 440.297874, "activity_30": 484.520519}, "trend_signal": 0, "fair_value": 1214.869845, "relative_strength": -53.306435, "rate_of_change": -3.093317664114488, "market_dynamics": -0.110971, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 395.58805, "high": 400.319979, "low": 383.285054, "close": 388.016968, "volume": 2379100}, "trend_line": 562.980353, "activity_lines": {"activity_5": 396.408244, "activity_10": 409.215956, "activity_20": 433.501942, "activity_30": 472.026225}, "trend_signal": 0, "fair_value": 1208.921263, "relative_strength": -53.905147, "rate_of_change": -3.2145207422388427, "market_dynamics": -0.177785, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 388.963371, "high": 416.408456, "low": 376.660392, "close": 412.622925, "volume": 2823500}, "trend_line": 545.348779, "activity_lines": {"activity_5": 399.87831, "activity_10": 407.650122, "activity_20": 429.558679, "activity_30": 462.325746}, "trend_signal": 0, "fair_value": 1203.233418, "relative_strength": -50.502192, "rate_of_change": -3.1318275861751075, "market_dynamics": -0.034672, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 405.05187, "high": 422.086761, "low": 399.373573, "close": 409.783783, "volume": 890000}, "trend_line": 526.205747, "activity_lines": {"activity_5": 403.09601, "activity_10": 406.290772, "activity_20": 425.800187, "activity_30": 453.579617}, "trend_signal": 0, "fair_value": 1197.606116, "relative_strength": -49.733645, "rate_of_change": -3.5102365196640624, "market_dynamics": -0.034823, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 414.515719, "high": 425.872298, "low": 408.837421, "close": 422.086761, "volume": 1655700}, "trend_line": 507.996419, "activity_lines": {"activity_5": 410.730166, "activity_10": 407.908226, "activity_20": 423.573934, "activity_30": 446.862263}, "trend_signal": 0, "fair_value": 1192.144712, "relative_strength": -50.343219, "rate_of_change": -3.4604958428931734, "market_dynamics": 0.125756, "expectation": {"probability": 44.68, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 424.925908, "high": 434.389743, "low": 409.783776, "close": 412.622925, "volume": 1594800}, "trend_line": 484.358757, "activity_lines": {"activity_5": 412.938389, "activity_10": 408.372812, "activity_20": 420.937581, "activity_30": 440.709134}, "trend_signal": 0, "fair_value": 1186.69351, "relative_strength": -50.879542, "rate_of_change": -4.653115871669162, "market_dynamics": 0.409126, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 413.569307, "high": 436.282517, "low": 409.783775, "close": 430.604218, "volume": 1885600}, "trend_line": 469.847554, "activity_lines": {"activity_5": 420.130904, "activity_10": 412.485278, "activity_20": 420.432845, "activity_30": 437.2411}, "trend_signal": 0, "fair_value": 1181.44289, "relative_strength": -47.299907, "rate_of_change": -2.99596173090353, "market_dynamics": 0.789963, "expectation": {"probability": 44.5908, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 435.336131, "high": 446.692725, "low": 420.193993, "close": 423.033142, "volume": 2054600}, "trend_line": 461.014648, "activity_lines": {"activity_5": 421.960577, "activity_10": 414.877045, "activity_20": 419.423369, "activity_30": 434.220815}, "trend_signal": 0, "fair_value": 1176.212478, "relative_strength": -47.643635, "rate_of_change": -1.8799514703869207, "market_dynamics": 1.293848, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 426.81867, "high": 438.175265, "low": 408.837428, "close": 410.730194, "volume": 1501100}, "trend_line": 455.336351, "activity_lines": {"activity_5": 418.995254, "activity_10": 415.031912, "activity_20": 417.481034, "activity_30": 430.976657}, "trend_signal": 0, "fair_value": 1170.969449, "relative_strength": -49.049277, "rate_of_change": -1.2316955707663422, "market_dynamics": 1.449667, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.462086, "high": 423.979532, "low": 389.90975, "close": 421.140381, "volume": 2178200}, "trend_line": 449.594961, "activity_lines": {"activity_5": 419.436898, "activity_10": 417.148368, "activity_20": 416.78702, "activity_30": 428.770465}, "trend_signal": 0, "fair_value": 1165.868571, "relative_strength": -48.797047, "rate_of_change": -1.2609118484370618, "market_dynamics": 1.683853, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 422.086787, "high": 439.121661, "low": 416.40849, "close": 430.604218, "volume": 1154800}, "trend_line": 444.957683, "activity_lines": {"activity_5": 423.096247, "activity_10": 420.383278, "activity_20": 417.359357, "activity_30": 427.545256}, "trend_signal": 0, "fair_value": 1160.900569, "relative_strength": -47.334563, "rate_of_change": -1.0314346027557095, "market_dynamics": 1.67113, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 430.604228, "high": 463.727587, "low": 427.765079, "close": 431.550598, "volume": 2550000}, "trend_line": 442.844095, "activity_lines": {"activity_5": 425.872302, "activity_10": 423.188014, "activity_20": 418.238142, "activity_30": 426.680283}, "trend_signal": 0, "fair_value": 1156.005602, "relative_strength": -47.037205, "rate_of_change": -0.47500876617069065, "market_dynamics": 1.747001, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 433.443362, "high": 442.907184, "low": 423.979528, "close": 432.496979, "volume": 1456800}, "trend_line": 440.320406, "activity_lines": {"activity_5": 428.900726, "activity_10": 425.373298, "activity_20": 419.346762, "activity_30": 426.012727}, "trend_signal": 0, "fair_value": 1151.182212, "relative_strength": -45.310011, "rate_of_change": -0.5698820484441574, "market_dynamics": 1.839592, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 425.872319, "high": 441.960819, "low": 418.301256, "close": 432.496979, "volume": 1184800}, "trend_line": 438.553825, "activity_lines": {"activity_5": 431.298228, "activity_10": 427.197236, "activity_20": 420.550021, "activity_30": 425.50799}, "trend_signal": 0, "fair_value": 1146.422707, "relative_strength": -42.57748, "rate_of_change": -0.401203527233297, "market_dynamics": 1.806014, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 437.228896, "high": 448.585469, "low": 435.336131, "close": 438.175293, "volume": 1061000}, "trend_line": 435.651585, "activity_lines": {"activity_5": 434.137382, "activity_10": 429.640628, "activity_20": 422.379696, "activity_30": 425.483568}, "trend_signal": 0, "fair_value": 1141.763184, "relative_strength": -43.563112, "rate_of_change": -0.6617750968196449, "market_dynamics": 1.816915, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 440.068033, "high": 454.263786, "low": 433.443353, "close": 445.746338, "volume": 1448400}, "trend_line": 433.821912, "activity_lines": {"activity_5": 438.364557, "activity_10": 433.168054, "activity_20": 425.002529, "activity_30": 426.134843}, "trend_signal": 0, "fair_value": 1137.214055, "relative_strength": -40.361306, "rate_of_change": -0.4199853880940233, "market_dynamics": 1.796052, "expectation": {"probability": 45.9435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.424631, "high": 460.888459, "low": 422.08678, "close": 426.818695, "volume": 1497800}, "trend_line": 432.181516, "activity_lines": {"activity_5": 435.273043, "activity_10": 432.651847, "activity_20": 425.764143, "activity_30": 425.683022}, "trend_signal": 0, "fair_value": 1132.601098, "relative_strength": -39.379569, "rate_of_change": -0.3781265894194874, "market_dynamics": 1.750994, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 430.604198, "high": 442.907179, "low": 423.033135, "close": 437.228882, "volume": 935600}, "trend_line": 430.982764, "activity_lines": {"activity_5": 435.967051, "activity_10": 434.097229, "activity_20": 427.445098, "activity_30": 426.008659}, "trend_signal": 0, "fair_value": 1128.114825, "relative_strength": -37.058172, "rate_of_change": -0.2773723437075484, "market_dynamics": 1.739705, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 440.068044, "high": 440.068044, "low": 408.8374, "close": 409.783783, "volume": 1193500}, "trend_line": 429.153089, "activity_lines": {"activity_5": 427.197233, "activity_10": 430.294489, "activity_20": 426.444636, "activity_30": 424.640983}, "trend_signal": 0, "fair_value": 1123.510139, "relative_strength": -35.270682, "rate_of_change": -0.42453553896646135, "market_dynamics": 1.419869, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 414.515701, "high": 426.818669, "low": 410.730161, "close": 411.676544, "volume": 1082200}, "trend_line": 426.282394, "activity_lines": {"activity_5": 420.572548, "activity_10": 426.853094, "activity_20": 425.646969, "activity_30": 423.513464}, "trend_signal": 0, "fair_value": 1114.963767, "relative_strength": -34.437902, "rate_of_change": -0.6689209686662682, "market_dynamics": 1.004815, "expectation": {"probability": 46.7365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.515697, "high": 417.354846, "low": 398.427183, "close": 399.373566, "volume": 807000}, "trend_line": 423.727161, "activity_lines": {"activity_5": 411.613454, "activity_10": 421.346864, "activity_20": 423.564926, "activity_30": 421.77741}, "trend_signal": 0, "fair_value": 1106.413367, "relative_strength": -34.757228, "rate_of_change": -0.5994225977815042, "market_dynamics": 0.520602, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 402.212707, "high": 429.657829, "low": 402.212707, "close": 415.462067, "volume": 881700}, "trend_line": 422.212948, "activity_lines": {"activity_5": 411.108712, "activity_10": 419.333646, "activity_20": 423.006107, "activity_30": 421.244178}, "trend_signal": 0, "fair_value": 1099.203794, "relative_strength": -29.959756, "rate_of_change": -0.35735566170138444, "market_dynamics": 0.094579, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 414.515677, "high": 423.979553, "low": 366.25017, "close": 371.928467, "volume": 2468800}, "trend_line": 419.53153, "activity_lines": {"activity_5": 396.849878, "activity_10": 409.697747, "activity_20": 418.170541, "activity_30": 418.000018}, "trend_signal": 0, "fair_value": 1090.897706, "relative_strength": -36.5181, "rate_of_change": -0.6350866340555733, "market_dynamics": -0.053231, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.660401, "high": 393.695286, "low": 369.089346, "close": 372.874878, "volume": 1440100}, "trend_line": 416.944751, "activity_lines": {"activity_5": 387.259876, "activity_10": 401.335168, "activity_20": 413.618892, "activity_30": 414.989912}, "trend_signal": 0, "fair_value": 1083.052465, "relative_strength": -34.365252, "rate_of_change": -0.616587506545689, "market_dynamics": -0.280111, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 378.553133, "high": 393.695288, "low": 373.821219, "close": 388.963379, "volume": 1266000}, "trend_line": 414.799618, "activity_lines": {"activity_5": 385.493301, "activity_10": 396.981809, "activity_20": 410.775238, "activity_30": 413.184662}, "trend_signal": 0, "fair_value": 1074.982222, "relative_strength": -29.427366, "rate_of_change": -0.5144885491075499, "market_dynamics": -0.294344, "expectation": {"probability": 47.9238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 392.748899, "high": 400.31996, "low": 389.90975, "close": 394.641663, "volume": 989400}, "trend_line": 413.506228, "activity_lines": {"activity_5": 387.133698, "activity_10": 394.555628, "activity_20": 408.630104, "activity_30": 411.884149}, "trend_signal": 0, "fair_value": 1067.115322, "relative_strength": -26.763657, "rate_of_change": -0.31181079824427127, "market_dynamics": -0.391698, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 394.641658, "high": 404.105509, "low": 389.90975, "close": 400.319977, "volume": 952800}, "trend_line": 413.127676, "activity_lines": {"activity_5": 390.982326, "activity_10": 394.091044, "activity_20": 407.111386, "activity_30": 411.033423}, "trend_signal": 0, "fair_value": 1059.8202, "relative_strength": -24.028393, "rate_of_change": -0.09154686782613908, "market_dynamics": -0.439466, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.31996, "high": 409.783792, "low": 388.963365, "close": 404.105499, "volume": 1171100}, "trend_line": 412.496754, "activity_lines": {"activity_5": 397.102269, "activity_10": 394.796531, "activity_20": 406.097405, "activity_30": 410.451347}, "trend_signal": 0, "fair_value": 1052.313317, "relative_strength": -20.191744, "rate_of_change": -0.1527184056291591, "market_dynamics": -0.314081, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 406.944631, "high": 438.886245, "low": 394.64166, "close": 429.045746, "volume": 3381300}, "trend_line": 412.981088, "activity_lines": {"activity_5": 409.390491, "activity_10": 400.638851, "activity_20": 407.548817, "activity_30": 411.519024}, "trend_signal": 0, "fair_value": 1044.199534, "relative_strength": -15.488728, "rate_of_change": 0.1174152269813958, "market_dynamics": 0.018642, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 428.061687, "high": 432.981936, "low": 413.300953, "close": 414.285004, "volume": 842500}, "trend_line": 413.85669, "activity_lines": {"activity_5": 413.013741, "activity_10": 403.447183, "activity_20": 407.507227, "activity_30": 411.603147}, "trend_signal": 0, "fair_value": 1035.228432, "relative_strength": -19.709325, "rate_of_change": 0.21201987825651106, "market_dynamics": 0.164019, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 414.284986, "high": 415.269036, "low": 399.52424, "close": 411.332855, "volume": 1060200}, "trend_line": 414.318424, "activity_lines": {"activity_5": 413.964834, "activity_10": 405.671334, "activity_20": 407.217125, "activity_30": 411.440319}, "trend_signal": 0, "fair_value": 1024.43355, "relative_strength": -19.848063, "rate_of_change": 0.11156857220309246, "market_dynamics": 0.343391, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 408.380677, "high": 415.269035, "low": 403.460439, "close": 404.444489, "volume": 556500}, "trend_line": 414.866008, "activity_lines": {"activity_5": 411.507058, "activity_10": 406.425613, "activity_20": 406.362756, "activity_30": 410.803291}, "trend_signal": 0, "fair_value": 1014.240768, "relative_strength": -17.925481, "rate_of_change": 0.13216501325560867, "market_dynamics": 0.399366, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 402.47638, "high": 407.396649, "low": 390.667786, "close": 393.619934, "volume": 859900}, "trend_line": 414.232575, "activity_lines": {"activity_5": 405.16613, "activity_10": 405.412111, "activity_20": 404.606554, "activity_30": 409.432577}, "trend_signal": 0, "fair_value": 1002.773417, "relative_strength": -14.108176, "rate_of_change": -0.1526837551848849, "market_dynamics": 0.266926, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 398.540191, "high": 402.47639, "low": 367.050588, "close": 368.034637, "volume": 1577700}, "trend_line": 412.840936, "activity_lines": {"activity_5": 390.995807, "activity_10": 399.352347, "activity_20": 400.598786, "activity_30": 406.452065}, "trend_signal": 0, "fair_value": 992.323949, "relative_strength": -15.072064, "rate_of_change": -0.3359559542124368, "market_dynamics": 0.241328, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 334.576964, "high": 339.497198, "low": 289.310669, "close": 310.959747, "volume": 3635600}, "trend_line": 409.136703, "activity_lines": {"activity_5": 361.867928, "activity_10": 383.003334, "activity_20": 391.462278, "activity_30": 399.879085}, "trend_signal": 0, "fair_value": 983.488136, "relative_strength": -25.627628, "rate_of_change": -0.8972542877870008, "market_dynamics": 0.00032, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.87999, "high": 343.433401, "low": 280.454221, "close": 289.310669, "volume": 3647600}, "trend_line": 405.026294, "activity_lines": {"activity_5": 332.41204, "activity_10": 364.136372, "activity_20": 380.869741, "activity_30": 392.148373}, "trend_signal": 0, "fair_value": 973.820714, "relative_strength": -35.513653, "rate_of_change": -1.004654182785455, "market_dynamics": -0.285943, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 286.358512, "high": 308.991669, "low": 280.454213, "close": 308.991669, "volume": 3554600}, "trend_line": 400.972542, "activity_lines": {"activity_5": 317.651298, "activity_10": 350.762884, "activity_20": 372.896517, "activity_30": 385.952591}, "trend_signal": 0, "fair_value": 963.854439, "relative_strength": -30.701037, "rate_of_change": -1.0008614403686176, "market_dynamics": -0.538289, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 305.055452, "high": 311.9438, "low": 290.294718, "close": 292.262817, "volume": 2399300}, "trend_line": 396.613532, "activity_lines": {"activity_5": 303.677793, "activity_10": 336.008301, "activity_20": 363.891149, "activity_30": 378.93906}, "trend_signal": 0, "fair_value": 954.235052, "relative_strength": -34.089261, "rate_of_change": -1.0871093512432968, "market_dynamics": -0.8046, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.151165, "high": 310.95976, "low": 276.518015, "close": 278.486115, "volume": 2505500}, "trend_line": 392.205396, "activity_lines": {"activity_5": 291.869196, "activity_10": 320.782366, "activity_20": 354.26403, "activity_30": 371.317936}, "trend_signal": 0, "fair_value": 941.237855, "relative_strength": -32.516582, "rate_of_change": -1.1114436710646607, "market_dynamics": -0.958932, "expectation": {"probability": 48.28, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 268.645608, "high": 284.390422, "low": 266.677508, "close": 277.502045, "volume": 1741300}, "trend_line": 387.417451, "activity_lines": {"activity_5": 285.702476, "activity_10": 308.114957, "activity_20": 345.168417, "activity_30": 363.91772}, "trend_signal": 0, "fair_value": 928.572034, "relative_strength": -32.356289, "rate_of_change": -1.220774892143498, "market_dynamics": -1.041393, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 279.470144, "high": 299.151145, "low": 275.533945, "close": 294.230896, "volume": 1351200}, "trend_line": 382.871674, "activity_lines": {"activity_5": 287.342554, "activity_10": 300.97612, "activity_20": 338.304953, "activity_30": 357.905684}, "trend_signal": 0, "fair_value": 916.706281, "relative_strength": -29.660962, "rate_of_change": -1.1733537010959383, "market_dynamics": -1.174327, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 291.278748, "high": 306.0395, "low": 289.310648, "close": 305.05545, "volume": 1163000}, "trend_line": 378.655169, "activity_lines": {"activity_5": 292.262801, "activity_10": 297.934511, "activity_20": 332.973079, "activity_30": 352.885283}, "trend_signal": 0, "fair_value": 905.585282, "relative_strength": -29.960922, "rate_of_change": -1.1012841341718018, "market_dynamics": -1.154086, "expectation": {"probability": 47.7185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 294.230918, "high": 301.119268, "low": 289.310657, "close": 297.183044, "volume": 1190600}, "trend_line": 374.144704, "activity_lines": {"activity_5": 294.821328, "activity_10": 295.268628, "activity_20": 327.417198, "activity_30": 347.629017}, "trend_signal": 0, "fair_value": 894.600127, "relative_strength": -28.698553, "rate_of_change": -1.1911800945202495, "market_dynamics": -1.132091, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 301.119242, "high": 304.071391, "low": 285.37446, "close": 287.34256, "volume": 1029700}, "trend_line": 369.306224, "activity_lines": {"activity_5": 293.771678, "activity_10": 292.566965, "activity_20": 321.280058, "activity_30": 342.028878}, "trend_signal": 0, "fair_value": 883.778954, "relative_strength": -31.897645, "rate_of_change": -1.2932108749025628, "market_dynamics": -1.079962, "expectation": {"probability": 47.904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 288.326619, "high": 293.246859, "low": 281.438263, "close": 281.438263, "volume": 640000}, "trend_line": 364.081656, "activity_lines": {"activity_5": 290.163499, "activity_10": 290.258922, "activity_20": 314.987902, "activity_30": 336.359978}, "trend_signal": 0, "fair_value": 872.861713, "relative_strength": -31.330238, "rate_of_change": -1.4146980636860258, "market_dynamics": -1.066808, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 284.390422, "high": 287.342572, "low": 262.741301, "close": 265.693451, "volume": 1406000}, "trend_line": 358.079893, "activity_lines": {"activity_5": 281.044635, "activity_10": 285.62494, "activity_20": 307.708263, "activity_30": 330.012352}, "trend_signal": 0, "fair_value": 860.941114, "relative_strength": -32.415488, "rate_of_change": -1.648466189134226, "market_dynamics": -1.100239, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 263.72536, "high": 279.470144, "low": 263.72536, "close": 269.629669, "volume": 1277700}, "trend_line": 352.840259, "activity_lines": {"activity_5": 275.14034, "activity_10": 282.136037, "activity_20": 301.417542, "activity_30": 324.305885}, "trend_signal": 0, "fair_value": 847.677549, "relative_strength": -30.753906, "rate_of_change": -1.4632583684334444, "market_dynamics": -1.034528, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.5818, "high": 276.518017, "low": 265.693451, "close": 266.677521, "volume": 980900}, "trend_line": 347.155213, "activity_lines": {"activity_5": 270.613715, "activity_10": 278.826054, "activity_20": 295.467998, "activity_30": 318.746999}, "trend_signal": 0, "fair_value": 834.75021, "relative_strength": -33.197141, "rate_of_change": -1.6112237351010448, "market_dynamics": -0.890067, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.677504, "high": 280.454207, "low": 254.868903, "close": 270.613708, "volume": 2757200}, "trend_line": 342.516211, "activity_lines": {"activity_5": 269.432853, "activity_10": 276.696928, "activity_20": 290.547749, "activity_30": 313.808838}, "trend_signal": 0, "fair_value": 820.619635, "relative_strength": -30.007072, "rate_of_change": -1.3362904620994427, "market_dynamics": -0.477276, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.725362, "high": 284.390413, "low": 259.789162, "close": 273.565857, "volume": 1554100}, "trend_line": 337.912521, "activity_lines": {"activity_5": 270.351298, "activity_10": 275.247691, "activity_20": 286.663094, "activity_30": 309.360428}, "trend_signal": 0, "fair_value": 807.305614, "relative_strength": -27.825934, "rate_of_change": -1.344079448549071, "market_dynamics": -0.102115, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 273.565847, "high": 279.470146, "low": 259.789153, "close": 269.629669, "volume": 1430500}, "trend_line": 333.587725, "activity_lines": {"activity_5": 270.482507, "activity_10": 273.15435, "activity_20": 283.073656, "activity_30": 304.955082}, "trend_signal": 0, "fair_value": 795.631487, "relative_strength": -27.975904, "rate_of_change": -1.2798566881160491, "market_dynamics": 0.140123, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 272.581798, "high": 295.214948, "low": 264.709403, "close": 288.326599, "volume": 2381800}, "trend_line": 329.349876, "activity_lines": {"activity_5": 276.583612, "activity_10": 274.907746, "activity_20": 281.939655, "activity_30": 302.03501}, "trend_signal": 0, "fair_value": 782.41791, "relative_strength": -24.030522, "rate_of_change": -1.2703851737949838, "market_dynamics": 0.536815, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.262802, "high": 292.262802, "low": 265.693451, "close": 265.693451, "volume": 1919900}, "trend_line": 325.808709, "activity_lines": {"activity_5": 273.893872, "activity_10": 272.850186, "activity_20": 279.203058, "activity_30": 297.928144}, "trend_signal": 0, "fair_value": 770.322649, "relative_strength": -29.927708, "rate_of_change": -1.075199129572459, "market_dynamics": 0.544211, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 267.661572, "high": 267.661572, "low": 248.964615, "close": 248.964615, "volume": 1728500}, "trend_line": 321.678367, "activity_lines": {"activity_5": 265.693458, "activity_10": 268.323557, "activity_20": 275.482413, "activity_30": 292.97046}, "trend_signal": 0, "fair_value": 759.168133, "relative_strength": -32.322434, "rate_of_change": -1.267719949131268, "market_dynamics": 0.444268, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.028411, "high": 271.597749, "low": 245.028411, "close": 268.645599, "volume": 2319000}, "trend_line": 317.667774, "activity_lines": {"activity_5": 265.496645, "activity_10": 268.073069, "activity_20": 274.203147, "activity_30": 289.548991}, "trend_signal": 0, "fair_value": 748.89083, "relative_strength": -29.022622, "rate_of_change": -1.2467711265146941, "market_dynamics": 0.5532, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.677508, "high": 280.454206, "low": 266.677508, "close": 273.565857, "volume": 436300}, "trend_line": 313.631914, "activity_lines": {"activity_5": 267.267935, "activity_10": 268.949768, "activity_20": 273.593973, "activity_30": 286.703706}, "trend_signal": 0, "fair_value": 740.479036, "relative_strength": -26.203612, "rate_of_change": -1.2704656658059417, "market_dynamics": 0.330847, "expectation": {"probability": 46.1766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.533958, "high": 277.502057, "low": 264.709401, "close": 268.645599, "volume": 1376900}, "trend_line": 309.242768, "activity_lines": {"activity_5": 267.136727, "activity_10": 268.78874, "activity_20": 272.591179, "activity_30": 283.801363}, "trend_signal": 0, "fair_value": 732.856619, "relative_strength": -25.456041, "rate_of_change": -1.3994577095237772, "market_dynamics": 0.294563, "expectation": {"probability": 47.1844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 266.677512, "high": 267.661562, "low": 250.932713, "close": 251.916763, "volume": 1124200}, "trend_line": 304.16981, "activity_lines": {"activity_5": 262.741306, "activity_10": 265.603997, "activity_20": 270.187286, "activity_30": 280.102911}, "trend_signal": 0, "fair_value": 726.244814, "relative_strength": -28.013678, "rate_of_change": -1.6404451534336377, "market_dynamics": 0.276426, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.837005, "high": 262.741305, "low": 252.900818, "close": 256.837006, "volume": 1007200}, "trend_line": 298.429519, "activity_lines": {"activity_5": 260.904413, "activity_10": 263.582222, "activity_20": 268.444111, "activity_30": 277.049182}, "trend_signal": 0, "fair_value": 720.578621, "relative_strength": -28.4806, "rate_of_change": -1.887199456119579, "market_dynamics": 0.161567, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 256.837005, "high": 274.549899, "low": 252.900803, "close": 265.693451, "volume": 2596100}, "trend_line": 293.476467, "activity_lines": {"activity_5": 261.494842, "activity_10": 263.421194, "activity_20": 267.647499, "activity_30": 274.937178}, "trend_signal": 0, "fair_value": 714.439388, "relative_strength": -24.537813, "rate_of_change": -1.659705788018917, "market_dynamics": 0.425528, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.757267, "high": 300.135209, "low": 249.948666, "close": 286.358521, "volume": 8018200}, "trend_line": 289.310656, "activity_lines": {"activity_5": 269.170437, "activity_10": 267.160587, "activity_20": 268.87522, "activity_30": 274.477955}, "trend_signal": 0, "fair_value": 708.182271, "relative_strength": -16.343647, "rate_of_change": -1.419470202358685, "market_dynamics": 0.816944, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.39041, "high": 311.943813, "low": 282.422311, "close": 298.167114, "volume": 3262500}, "trend_line": 285.768077, "activity_lines": {"activity_5": 279.929385, "activity_10": 272.742836, "activity_20": 271.265056, "activity_30": 275.04934}, "trend_signal": 0, "fair_value": 702.670396, "relative_strength": -13.070179, "rate_of_change": -1.2244896364964826, "market_dynamics": 1.350855, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.502046, "high": 283.406357, "low": 261.757253, "close": 262.741302, "volume": 2956600}, "trend_line": 281.405455, "activity_lines": {"activity_5": 276.911629, "activity_10": 271.705109, "activity_20": 270.313807, "activity_30": 273.563742}, "trend_signal": 0, "fair_value": 697.076986, "relative_strength": -21.936555, "rate_of_change": -1.5266302820801037, "market_dynamics": 1.620036, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.677499, "high": 277.502047, "low": 252.900807, "close": 253.884857, "volume": 1339700}, "trend_line": 277.600463, "activity_lines": {"activity_5": 270.220089, "activity_10": 269.110795, "activity_20": 268.683096, "activity_30": 271.788219}, "trend_signal": 0, "fair_value": 690.867879, "relative_strength": -20.575761, "rate_of_change": -1.352138678335154, "market_dynamics": 1.487702, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.837007, "high": 257.821057, "low": 246.012465, "close": 252.900818, "volume": 1792800}, "trend_line": 275.665165, "activity_lines": {"activity_5": 263.397345, "activity_10": 266.248106, "activity_20": 267.117988, "activity_30": 270.194694}, "trend_signal": 0, "fair_value": 684.728151, "relative_strength": -19.581662, "rate_of_change": -0.6971522954556416, "market_dynamics": 1.181186, "expectation": {"probability": 47.5991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 253.884853, "high": 274.549917, "low": 253.884853, "close": 272.581818, "volume": 1542100}, "trend_line": 275.107537, "activity_lines": {"activity_5": 263.987777, "activity_10": 267.25005, "activity_20": 267.563155, "activity_30": 269.995768}, "trend_signal": 0, "fair_value": 677.1659, "relative_strength": -12.962206, "rate_of_change": -0.20228453602399218, "market_dynamics": 0.957168, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.518012, "high": 290.2947, "low": 273.565863, "close": 286.358521, "volume": 1404900}, "trend_line": 274.353099, "activity_lines": {"activity_5": 270.08889, "activity_10": 270.77474, "activity_20": 269.287586, "activity_30": 270.721638}, "trend_signal": 0, "fair_value": 669.866625, "relative_strength": -9.435354, "rate_of_change": -0.2742338535057996, "market_dynamics": 1.132689, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.390414, "high": 285.374464, "low": 273.565855, "close": 282.422302, "volume": 1133900}, "trend_line": 274.025081, "activity_lines": {"activity_5": 275.665169, "activity_10": 273.261701, "activity_20": 270.557479, "activity_30": 271.242232}, "trend_signal": 0, "fair_value": 662.513007, "relative_strength": -8.621685, "rate_of_change": -0.11956052298865628, "market_dynamics": 1.419593, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 277.502059, "high": 307.023542, "low": 267.66156, "close": 281.438263, "volume": 5839400}, "trend_line": 274.123486, "activity_lines": {"activity_5": 279.601369, "activity_10": 275.0151, "activity_20": 271.658678, "activity_30": 271.720501}, "trend_signal": 0, "fair_value": 654.634911, "relative_strength": 0.670673, "rate_of_change": 0.03591094641443199, "market_dynamics": 1.744118, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 261.757257, "high": 279.470154, "low": 247.980558, "close": 279.470154, "volume": 3137100}, "trend_line": 274.18909, "activity_lines": {"activity_5": 281.044639, "activity_10": 275.963365, "activity_20": 272.520893, "activity_30": 272.065448}, "trend_signal": 0, "fair_value": 647.768893, "relative_strength": 1.191696, "rate_of_change": 0.02393227992146851, "market_dynamics": 1.859607, "expectation": {"probability": 46.3573, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 279.470169, "high": 318.832164, "low": 277.502069, "close": 317.848114, "volume": 2745500}, "trend_line": 274.976331, "activity_lines": {"activity_5": 293.509273, "activity_10": 283.638955, "activity_20": 277.010035, "activity_30": 274.882159}, "trend_signal": 0, "fair_value": 641.725277, "relative_strength": 11.791971, "rate_of_change": 0.2871160920370663, "market_dynamics": 1.916617, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 315.880013, "high": 334.576946, "low": 307.023548, "close": 330.640747, "volume": 2953500}, "trend_line": 275.829174, "activity_lines": {"activity_5": 307.220365, "activity_10": 293.067941, "activity_20": 282.487913, "activity_30": 278.473412}, "trend_signal": 1, "fair_value": 635.66469, "relative_strength": 13.538953, "rate_of_change": 0.3101514217236418, "market_dynamics": 1.990491, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 334.576946, "high": 334.576946, "low": 320.800241, "close": 322.768341, "volume": 1027200}, "trend_line": 276.682017, "activity_lines": {"activity_5": 315.355174, "activity_10": 300.47515, "activity_20": 287.014541, "activity_30": 281.501745}, "trend_signal": 1, "fair_value": 629.44884, "relative_strength": 7.87797, "rate_of_change": 0.3091924569226133, "market_dynamics": 1.967877, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 323.75239, "high": 335.560988, "low": 314.895942, "close": 324.73645, "volume": 1624800}, "trend_line": 277.92848, "activity_lines": {"activity_5": 321.456282, "activity_10": 307.148796, "activity_20": 291.456823, "activity_30": 284.602031}, "trend_signal": 1, "fair_value": 623.047655, "relative_strength": 7.149405, "rate_of_change": 0.45050379981869426, "market_dynamics": 2.047101, "expectation": {"probability": 40.3415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 327.688589, "high": 342.449357, "low": 293.246852, "close": 305.05545, "volume": 3606400}, "trend_line": 278.71572, "activity_lines": {"activity_5": 318.110512, "activity_10": 308.955869, "activity_20": 293.663906, "activity_30": 286.352158}, "trend_signal": 1, "fair_value": 616.124405, "relative_strength": 0.348225, "rate_of_change": 0.2832527274642732, "market_dynamics": 1.908843, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.055454, "high": 314.895952, "low": 292.262806, "close": 295.214966, "volume": 3012500}, "trend_line": 279.69977, "activity_lines": {"activity_5": 309.778894, "activity_10": 308.025496, "activity_20": 294.76042, "activity_30": 287.416626}, "trend_signal": 1, "fair_value": 610.162769, "relative_strength": -0.935287, "rate_of_change": 0.3530658407068051, "market_dynamics": 1.617357, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.214963, "high": 346.385559, "low": 295.214963, "close": 346.385559, "volume": 2773700}, "trend_line": 282.2583, "activity_lines": {"activity_5": 320.013017, "activity_10": 315.987356, "activity_20": 300.627232, "activity_30": 291.718935}, "trend_signal": 1, "fair_value": 604.762034, "relative_strength": 14.041068, "rate_of_change": 0.9147415459083211, "market_dynamics": 1.668224, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.401492, "high": 359.178187, "low": 333.592894, "close": 336.545044, "volume": 3005200}, "trend_line": 284.587217, "activity_lines": {"activity_5": 325.917314, "activity_10": 321.06863, "activity_20": 305.186662, "activity_30": 295.221305}, "trend_signal": 1, "fair_value": 599.05951, "relative_strength": 11.802614, "rate_of_change": 0.8251013344868829, "market_dynamics": 1.714147, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 335.560995, "high": 341.465304, "low": 322.768341, "close": 322.768341, "volume": 2296100}, "trend_line": 286.325705, "activity_lines": {"activity_5": 326.310929, "activity_10": 322.661, "activity_20": 308.031034, "activity_30": 297.684604}, "trend_signal": 1, "fair_value": 594.776604, "relative_strength": 7.425056, "rate_of_change": 0.6108805653066343, "market_dynamics": 1.711124, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.736462, "high": 331.624811, "low": 309.975717, "close": 311.943817, "volume": 2574700}, "trend_line": 287.60497, "activity_lines": {"activity_5": 323.227578, "activity_10": 321.533818, "activity_20": 309.53054, "activity_30": 299.337385}, "trend_signal": 1, "fair_value": 589.778056, "relative_strength": 2.868853, "rate_of_change": 0.44678664110857685, "market_dynamics": 1.687105, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 309.975716, "high": 322.768343, "low": 308.991666, "close": 315.0, "volume": 4529300}, "trend_line": 289.117315, "activity_lines": {"activity_5": 320.703729, "activity_10": 320.371875, "activity_20": 311.100871, "activity_30": 301.104806}, "trend_signal": 1, "fair_value": 584.843489, "relative_strength": 0.085169, "rate_of_change": 0.5258410520513741, "market_dynamics": 1.360884, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.0, "high": 336.0, "low": 313.0, "close": 324.0, "volume": 2573700}, "trend_line": 290.306428, "activity_lines": {"activity_5": 319.860878, "activity_10": 320.898081, "activity_20": 313.391956, "activity_30": 303.355302}, "trend_signal": 1, "fair_value": 579.883691, "relative_strength": 4.332462, "rate_of_change": 0.41129082843065395, "market_dynamics": 0.93173, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 325.0, "high": 402.0, "low": 319.0, "close": 396.0, "volume": 5454100}, "trend_line": 294.64998, "activity_lines": {"activity_5": 344.510398, "activity_10": 334.635936, "activity_20": 322.417171, "activity_30": 310.174242}, "trend_signal": 1, "fair_value": 575.640128, "relative_strength": 28.287914, "rate_of_change": 1.4961955992238813, "market_dynamics": 1.01075, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 400.0, "high": 417.0, "low": 389.0, "close": 409.0, "volume": 3249900}, "trend_line": 299.984492, "activity_lines": {"activity_5": 369.529588, "activity_10": 349.405943, "activity_20": 332.045916, "activity_30": 317.551663}, "trend_signal": 1, "fair_value": 571.160048, "relative_strength": 31.612155, "rate_of_change": 1.8104572754425303, "market_dynamics": 1.273394, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 404.0, "high": 434.0, "low": 398.0, "close": 427.0, "volume": 2614800}, "trend_line": 305.262973, "activity_lines": {"activity_5": 394.8, "activity_10": 365.916612, "activity_20": 342.650303, "activity_30": 325.746212}, "trend_signal": 1, "fair_value": 566.558425, "relative_strength": 32.026984, "rate_of_change": 1.7595846254612388, "market_dynamics": 1.524847, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 430.0, "high": 456.0, "low": 427.0, "close": 451.0, "volume": 2821600}, "trend_line": 311.177444, "activity_lines": {"activity_5": 420.4, "activity_10": 384.573744, "activity_20": 354.711361, "activity_30": 335.148601}, "trend_signal": 1, "fair_value": 562.027723, "relative_strength": 41.41132, "rate_of_change": 1.9375002942135375, "market_dynamics": 1.902482, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 442.0, "high": 490.0, "low": 409.0, "close": 409.0, "volume": 4101200}, "trend_line": 315.855924, "activity_lines": {"activity_5": 422.933333, "activity_10": 392.762058, "activity_20": 361.922808, "activity_30": 341.459733}, "trend_signal": 1, "fair_value": 556.967172, "relative_strength": 24.834763, "rate_of_change": 1.5034765823193907, "market_dynamics": 1.860509, "expectation": {"probability": 43.512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 408.0, "high": 425.0, "low": 355.0, "close": 357.0, "volume": 7142200}, "trend_line": 319.358699, "activity_lines": {"activity_5": 402.466667, "activity_10": 390.357381, "activity_20": 363.597868, "activity_30": 344.11419}, "trend_signal": 1, "fair_value": 552.201143, "relative_strength": 4.88824, "rate_of_change": 1.1089787253760628, "market_dynamics": 1.592318, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.0, "high": 359.0, "low": 341.0, "close": 353.0, "volume": 3228500}, "trend_line": 322.564132, "activity_lines": {"activity_5": 383.266667, "activity_10": 386.853524, "activity_20": 364.536843, "activity_30": 346.284596}, "trend_signal": 1, "fair_value": 547.285086, "relative_strength": 5.467056, "rate_of_change": 1.0037093118293203, "market_dynamics": 1.15864, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.0, "high": 368.0, "low": 351.0, "close": 365.0, "volume": 2387200}, "trend_line": 325.87435, "activity_lines": {"activity_5": 371.8, "activity_10": 384.981818, "activity_20": 366.277905, "activity_30": 349.022394}, "trend_signal": 1, "fair_value": 542.955346, "relative_strength": 8.573696, "rate_of_change": 1.0262201130285684, "market_dynamics": 0.636201, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 362.0, "high": 382.0, "low": 360.0, "close": 370.0, "volume": 2438500}, "trend_line": 328.662399, "activity_lines": {"activity_5": 366.133333, "activity_10": 383.054545, "activity_20": 368.087872, "activity_30": 351.86921}, "trend_signal": 1, "fair_value": 538.74058, "relative_strength": 9.040047, "rate_of_change": 0.855559512431709, "market_dynamics": 0.10471, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 375.0, "high": 378.0, "low": 359.0, "close": 364.0, "volume": 2586900}, "trend_line": 330.856829, "activity_lines": {"activity_5": 363.866667, "activity_10": 379.036364, "activity_20": 369.078069, "activity_30": 354.149056}, "trend_signal": 1, "fair_value": 534.777588, "relative_strength": 2.943269, "rate_of_change": 0.6676851403375813, "market_dynamics": -0.233865, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.0, "high": 406.0, "low": 370.0, "close": 385.0, "volume": 4445400}, "trend_line": 334.932119, "activity_lines": {"activity_5": 371.6, "activity_10": 378.109091, "activity_20": 371.909412, "activity_30": 357.642163}, "trend_signal": 1, "fair_value": 531.197985, "relative_strength": 8.014565, "rate_of_change": 1.2317382150815437, "market_dynamics": -0.235423, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 391.0, "high": 462.0, "low": 391.0, "close": 435.0, "volume": 10348600}, "trend_line": 340.96929, "activity_lines": {"activity_5": 394.133333, "activity_10": 386.472727, "activity_20": 379.206318, "activity_30": 364.098156}, "trend_signal": 1, "fair_value": 528.389055, "relative_strength": 20.644005, "rate_of_change": 1.8025058385039512, "market_dynamics": 0.045622, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 442.0, "high": 450.0, "low": 395.0, "close": 399.0, "volume": 5443400}, "trend_line": 345.839263, "activity_lines": {"activity_5": 399.2, "activity_10": 387.818182, "activity_20": 382.549589, "activity_30": 367.842073}, "trend_signal": 1, "fair_value": 525.22497, "relative_strength": 9.38609, "rate_of_change": 1.4282732031380352, "market_dynamics": 0.188068, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 405.0, "high": 407.0, "low": 367.0, "close": 371.0, "volume": 4136600}, "trend_line": 349.119869, "activity_lines": {"activity_5": 392.666667, "activity_10": 384.581818, "activity_20": 382.778838, "activity_30": 369.465346}, "trend_signal": 1, "fair_value": 522.059092, "relative_strength": -3.302841, "rate_of_change": 0.9485926992621359, "market_dynamics": 0.188726, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 366.0, "high": 371.0, "low": 356.0, "close": 361.0, "volume": 2335900}, "trend_line": 351.607918, "activity_lines": {"activity_5": 382.733333, "activity_10": 380.981818, "activity_20": 381.694825, "activity_30": 370.231806}, "trend_signal": 1, "fair_value": 518.769879, "relative_strength": -4.991435, "rate_of_change": 0.7126632486219195, "market_dynamics": -0.093288, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 368.0, "high": 384.0, "low": 360.0, "close": 367.0, "volume": 2722100}, "trend_line": 354.427175, "activity_lines": {"activity_5": 375.0, "activity_10": 379.345455, "activity_20": 381.112648, "activity_30": 371.224843}, "trend_signal": 1, "fair_value": 515.051198, "relative_strength": -6.875148, "rate_of_change": 0.8018184050110024, "market_dynamics": -0.576163, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 381.0, "high": 391.0, "low": 344.0, "close": 349.0, "volume": 3401900}, "trend_line": 356.679233, "activity_lines": {"activity_5": 362.466667, "activity_10": 374.254545, "activity_20": 378.671161, "activity_30": 370.874703}, "trend_signal": 1, "fair_value": 511.341519, "relative_strength": -16.614699, "rate_of_change": 0.6354078239062888, "market_dynamics": -0.874042, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 349.0, "high": 353.0, "low": 334.0, "close": 341.0, "volume": 1805600}, "trend_line": 358.730228, "activity_lines": {"activity_5": 353.0, "activity_10": 367.781818, "activity_20": 375.342857, "activity_30": 369.86314}, "trend_signal": 0, "fair_value": 507.373247, "relative_strength": -15.07274, "rate_of_change": 0.5750250674111997, "market_dynamics": -1.070697, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 343.0, "high": 370.0, "low": 330.0, "close": 337.0, "volume": 2859000}, "trend_line": 359.368624, "activity_lines": {"activity_5": 346.066667, "activity_10": 361.018182, "activity_20": 371.495238, "activity_30": 368.46119}, "trend_signal": 0, "fair_value": 502.899558, "relative_strength": -16.172585, "rate_of_change": 0.17795991253906826, "market_dynamics": -1.135892, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 360.0, "high": 365.0, "low": 333.0, "close": 342.0, "volume": 2285200}, "trend_line": 359.747266, "activity_lines": {"activity_5": 343.066667, "activity_10": 355.763636, "activity_20": 368.019048, "activity_30": 367.340633}, "trend_signal": 0, "fair_value": 498.339457, "relative_strength": -11.842197, "rate_of_change": 0.10536312151725674, "market_dynamics": -1.153781, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.0, "high": 352.0, "low": 337.0, "close": 350.0, "volume": 1110800}, "trend_line": 360.654988, "activity_lines": {"activity_5": 344.0, "activity_10": 352.363636, "activity_20": 365.219048, "activity_30": 366.711777}, "trend_signal": 0, "fair_value": 494.061641, "relative_strength": -12.683386, "rate_of_change": 0.2523221399547699, "market_dynamics": -1.125844, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 353.0, "high": 353.0, "low": 314.0, "close": 319.0, "volume": 2689200}, "trend_line": 360.463773, "activity_lines": {"activity_5": 335.733333, "activity_10": 343.963636, "activity_20": 359.685714, "activity_30": 364.024359}, "trend_signal": 0, "fair_value": 489.650263, "relative_strength": -20.589663, "rate_of_change": -0.05301881475711066, "market_dynamics": -1.111807, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.0, "high": 326.0, "low": 313.0, "close": 320.0, "volume": 2136900}, "trend_line": 360.961924, "activity_lines": {"activity_5": 329.8, "activity_10": 337.854545, "activity_20": 354.67619, "activity_30": 361.413793}, "trend_signal": 0, "fair_value": 485.328219, "relative_strength": -20.797212, "rate_of_change": 0.1381972440265189, "market_dynamics": -1.100215, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.0, "high": 324.0, "low": 304.0, "close": 319.0, "volume": 2728000}, "trend_line": 361.754759, "activity_lines": {"activity_5": 324.933333, "activity_10": 333.0, "activity_20": 350.080952, "activity_30": 358.706572}, "trend_signal": 0, "fair_value": 481.556542, "relative_strength": -18.926743, "rate_of_change": 0.21964505042918825, "market_dynamics": -1.122718, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.0, "high": 360.0, "low": 327.0, "close": 346.0, "volume": 3045700}, "trend_line": 361.741907, "activity_lines": {"activity_5": 330.266667, "activity_10": 334.0, "activity_20": 348.685714, "activity_30": 357.690136}, "trend_signal": 0, "fair_value": 477.644015, "relative_strength": -14.249597, "rate_of_change": -0.0035526830484495626, "market_dynamics": -1.068469, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 354.0, "high": 363.0, "low": 348.0, "close": 352.0, "volume": 884900}, "trend_line": 362.257072, "activity_lines": {"activity_5": 337.333333, "activity_10": 336.363636, "activity_20": 348.161905, "activity_30": 357.061626}, "trend_signal": 0, "fair_value": 473.645562, "relative_strength": -12.079268, "rate_of_change": 0.1424123083422479, "market_dynamics": -1.030971, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 354.0, "high": 386.0, "low": 349.0, "close": 383.0, "volume": 2345700}, "trend_line": 364.264794, "activity_lines": {"activity_5": 354.6, "activity_10": 344.636364, "activity_20": 350.614286, "activity_30": 358.399879}, "trend_signal": 0, "fair_value": 469.478591, "relative_strength": -7.400124, "rate_of_change": 0.5542257571164825, "market_dynamics": -0.670191, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 392.0, "high": 407.0, "low": 376.0, "close": 406.0, "volume": 2376100}, "trend_line": 367.4, "activity_lines": {"activity_5": 375.266667, "activity_10": 356.472727, "activity_20": 355.114286, "activity_30": 361.092473}, "trend_signal": 0, "fair_value": 465.399824, "relative_strength": -5.694658, "rate_of_change": 0.8606942124634703, "market_dynamics": -0.163949, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 400.0, "high": 402.0, "low": 374.0, "close": 388.0, "volume": 1741900}, "trend_line": 369.833333, "activity_lines": {"activity_5": 384.2, "activity_10": 363.854545, "activity_20": 357.704762, "activity_30": 362.421505}, "trend_signal": 0, "fair_value": 461.181979, "relative_strength": -9.894194, "rate_of_change": 0.6623116494284171, "market_dynamics": 0.149861, "expectation": {"probability": 45.4838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.0, "high": 383.0, "low": 363.0, "close": 368.0, "volume": 1855200}, "trend_line": 371.3, "activity_lines": {"activity_5": 381.866667, "activity_10": 366.672727, "activity_20": 358.304762, "activity_30": 362.303226}, "trend_signal": 0, "fair_value": 456.812238, "relative_strength": -13.737817, "rate_of_change": 0.3965751242871419, "market_dynamics": 0.492388, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 370.0, "high": 384.0, "low": 356.0, "close": 374.0, "volume": 1964900}, "trend_line": 370.566667, "activity_lines": {"activity_5": 380.066667, "activity_10": 370.109091, "activity_20": 359.457143, "activity_30": 362.477419}, "trend_signal": 0, "fair_value": 452.640882, "relative_strength": -13.734034, "rate_of_change": -0.1975041745219542, "market_dynamics": 0.566952, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.0, "high": 433.0, "low": 375.0, "close": 432.0, "volume": 3407900}, "trend_line": 371.333333, "activity_lines": {"activity_5": 396.133333, "activity_10": 383.654545, "activity_20": 366.185714, "activity_30": 366.44086}, "trend_signal": 0, "fair_value": 449.101941, "relative_strength": -5.05346, "rate_of_change": 0.2068901680247421, "market_dynamics": 0.706525, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 466.0, "high": 589.0, "low": 456.0, "close": 532.0, "volume": 15878900}, "trend_line": 374.833333, "activity_lines": {"activity_5": 442.266667, "activity_10": 413.327273, "activity_20": 382.452381, "activity_30": 376.806452}, "trend_signal": 1, "fair_value": 446.375798, "relative_strength": 16.439381, "rate_of_change": 0.9425493724798469, "market_dynamics": 1.007816, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 550.0, "high": 616.0, "low": 543.0, "close": 608.0, "volume": 7668100}, "trend_line": 380.066667, "activity_lines": {"activity_5": 505.333333, "activity_10": 452.963636, "activity_20": 405.32381, "activity_30": 391.849462}, "trend_signal": 1, "fair_value": 443.722213, "relative_strength": 27.42934, "rate_of_change": 1.3961762573554293, "market_dynamics": 1.382756, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 578.0, "high": 652.0, "low": 513.0, "close": 643.0, "volume": 12768600}, "trend_line": 387.866667, "activity_lines": {"activity_5": 565.4, "activity_10": 493.709091, "activity_20": 430.4, "activity_30": 408.812903}, "trend_signal": 1, "fair_value": 441.275216, "relative_strength": 41.01602, "rate_of_change": 2.052271529510377, "market_dynamics": 1.724242, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 586.0, "high": 738.0, "low": 546.0, "close": 678.0, "volume": 23814900}, "trend_line": 398.566667, "activity_lines": {"activity_5": 618.8, "activity_10": 535.418182, "activity_20": 457.466667, "activity_30": 427.531183}, "trend_signal": 1, "fair_value": 439.407969, "relative_strength": 51.80191, "rate_of_change": 2.758679956377893, "market_dynamics": 1.825575, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 678.0, "high": 771.0, "low": 626.0, "close": 635.0, "volume": 24822700}, "trend_line": 407.966667, "activity_lines": {"activity_5": 637.6, "activity_10": 563.381818, "activity_20": 478.957143, "activity_30": 442.784946}, "trend_signal": 1, "fair_value": 437.306543, "relative_strength": 41.95175, "rate_of_change": 2.358451114528345, "market_dynamics": 1.818245, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 605.0, "high": 632.0, "low": 544.0, "close": 580.0, "volume": 16347300}, "trend_line": 415.133333, "activity_lines": {"activity_5": 624.533333, "activity_10": 576.763636, "activity_20": 493.847619, "activity_30": 453.883871}, "trend_signal": 1, "fair_value": 434.609704, "relative_strength": 28.693197, "rate_of_change": 1.7566793024293874, "market_dynamics": 1.680783, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 555.0, "high": 650.0, "low": 544.0, "close": 623.0, "volume": 12080000}, "trend_line": 423.566667, "activity_lines": {"activity_5": 622.6, "activity_10": 594.8, "activity_20": 511.695238, "activity_30": 467.294624}, "trend_signal": 1, "fair_value": 432.47874, "relative_strength": 37.817773, "rate_of_change": 2.0314759932804534, "market_dynamics": 1.490879, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 630.0, "high": 654.0, "low": 575.0, "close": 592.0, "volume": 9718100}, "trend_line": 431.166667, "activity_lines": {"activity_5": 609.333333, "activity_10": 602.927273, "activity_20": 525.228571, "activity_30": 478.16129}, "trend_signal": 1, "fair_value": 429.681129, "relative_strength": 21.644874, "rate_of_change": 1.79428661226546, "market_dynamics": 1.192557, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 594.0, "high": 662.0, "low": 587.0, "close": 659.0, "volume": 6881100}, "trend_line": 440.3, "activity_lines": {"activity_5": 621.8, "activity_10": 619.163636, "activity_20": 543.952381, "activity_30": 492.860215}, "trend_signal": 1, "fair_value": 427.147156, "relative_strength": 31.193705, "rate_of_change": 2.1182836473766633, "market_dynamics": 0.946706, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 640.0, "high": 777.0, "low": 607.0, "close": 712.0, "volume": 15624600}, "trend_line": 449.533333, "activity_lines": {"activity_5": 653.2, "activity_10": 639.854545, "activity_20": 566.252381, "activity_30": 510.389247}, "trend_signal": 1, "fair_value": 424.644921, "relative_strength": 37.978396, "rate_of_change": 2.0970549625255543, "market_dynamics": 0.917224, "expectation": {"probability": 48.1149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 695.823045, "high": 827.035379, "low": 668.984156, "close": 803.178589, "volume": 11485100}, "trend_line": 463.005953, "activity_lines": {"activity_5": 709.85953, "activity_10": 672.032471, "activity_20": 595.364628, "activity_30": 533.20507}, "trend_signal": 1, "fair_value": 422.561316, "relative_strength": 54.551306, "rate_of_change": 2.9970235822312086, "market_dynamics": 0.934191, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 862.820564, "high": 1008.943443, "low": 838.963774, "close": 982.104553, "volume": 11010100}, "trend_line": 483.376105, "activity_lines": {"activity_5": 811.282475, "activity_10": 731.81187, "activity_20": 639.216592, "activity_30": 566.695303}, "trend_signal": 1, "fair_value": 421.980062, "relative_strength": 76.61346, "rate_of_change": 4.399544297003892, "market_dynamics": 1.15284, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1056.656982, "high": 1175.940948, "low": 792.244263, "close": 792.244263, "volume": 25649500}, "trend_line": 497.750914, "activity_lines": {"activity_5": 825.478353, "activity_10": 750.269315, "activity_20": 661.828983, "activity_30": 586.62228}, "trend_signal": 1, "fair_value": 420.939921, "relative_strength": 43.99118, "rate_of_change": 2.973835249882703, "market_dynamics": 1.354997, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 851.886219, "high": 1341.944383, "low": 832.00556, "close": 1183.893188, "volume": 34138400}, "trend_line": 524.980686, "activity_lines": {"activity_5": 956.874255, "activity_10": 837.222124, "activity_20": 719.616299, "activity_30": 630.889524}, "trend_signal": 1, "fair_value": 422.445888, "relative_strength": 103.914219, "rate_of_change": 5.470561928490998, "market_dynamics": 1.570286, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1317.093657, "high": 1431.407446, "low": 1031.806202, "close": 1053.674927, "volume": 22079200}, "trend_line": 548.469851, "activity_lines": {"activity_5": 1009.871191, "activity_10": 891.300827, "activity_20": 761.040479, "activity_30": 664.99883}, "trend_signal": 1, "fair_value": 423.164509, "relative_strength": 70.879127, "rate_of_change": 4.474291269450617, "market_dynamics": 1.71565, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 874.748946, "high": 991.050795, "low": 859.838453, "close": 956.259644, "volume": 2775200}, "trend_line": 568.978505, "activity_lines": {"activity_5": 1007.618038, "activity_10": 920.055389, "activity_20": 789.993324, "activity_30": 691.307849}, "trend_signal": 1, "fair_value": 422.986207, "relative_strength": 52.758318, "rate_of_change": 3.739249105964093, "market_dynamics": 1.599318, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 911.528206, "high": 938.367095, "low": 745.524694, "close": 826.041382, "volume": 11312900}, "trend_line": 585.279885, "activity_lines": {"activity_5": 951.753394, "activity_10": 918.292819, "activity_20": 803.924145, "activity_30": 707.89255}, "trend_signal": 1, "fair_value": 422.073866, "relative_strength": 32.016902, "rate_of_change": 2.865025630449782, "market_dynamics": 1.33982, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 845.921997, "high": 1012.919529, "low": 802.18455, "close": 932.402893, "volume": 11433100}, "trend_line": 604.959981, "activity_lines": {"activity_5": 941.746798, "activity_10": 932.177044, "activity_20": 825.898723, "activity_30": 730.287583}, "trend_signal": 1, "fair_value": 420.860084, "relative_strength": 36.700412, "rate_of_change": 3.3625102287600286, "market_dynamics": 0.976127, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 959.241764, "high": 1327.03396, "low": 948.307419, "close": 966.200012, "volume": 22527200}, "trend_line": 625.499982, "activity_lines": {"activity_5": 933.662, "activity_10": 946.017057, "activity_20": 848.404441, "activity_30": 753.593392}, "trend_signal": 1, "fair_value": 421.502775, "relative_strength": 43.75655, "rate_of_change": 3.3952660746331373, "market_dynamics": 0.729494, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1011.0, "high": 1014.0, "low": 846.0, "close": 892.0, "volume": 7189000}, "trend_line": 644.599982, "activity_lines": {"activity_5": 915.356742, "activity_10": 940.780703, "activity_20": 861.023491, "activity_30": 770.786941}, "trend_signal": 1, "fair_value": 422.810337, "relative_strength": 30.780309, "rate_of_change": 3.053557242148715, "market_dynamics": 0.406537, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 905.0, "high": 907.0, "low": 769.0, "close": 791.0, "volume": 8487500}, "trend_line": 660.299982, "activity_lines": {"activity_5": 874.163147, "activity_10": 913.907986, "activity_20": 861.833018, "activity_30": 780.232104}, "trend_signal": 1, "fair_value": 424.155983, "relative_strength": 17.625136, "rate_of_change": 2.4356190565329627, "market_dynamics": 0.088348, "expectation": {"probability": 51.0467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d5ec33f-52b1-40d6-b73a-b0b515c5aaf1/", "share_image": "https://sharemaestro.com/terminal/8d5ec33f-52b1-40d6-b73a-b0b515c5aaf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}