{"ticker": {"uuid": "8d6069e6-cdd1-4fd9-a689-354863316056", "symbol": "200017", "name": "Shenzhen China Bicycle Company (Holdings) Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200017 fell 26.78%, moving from 1.83 to 1.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.30 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.34"}, {"label": "12-Week Change", "value": "-26.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.30"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.33, "close": 1.34, "volume": 1922305}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.650545, "activity_20": 1.723333, "activity_30": 1.758452}, "trend_signal": 0, "fair_value": 1.531282, "relative_strength": -32.303761, "rate_of_change": -0.7017728531855947, "market_dynamics": -1.430075, "expectation": {"probability": 45.5502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 367936}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.104, "activity_10": 1.142364, "activity_20": 1.205476, "activity_30": 1.236925}, "trend_signal": 0, "fair_value": 1.186282, "relative_strength": -9.770018, "rate_of_change": -0.4208049502380221, "market_dynamics": -1.604518, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.03, "close": 1.08, "volume": 449341}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.124364, "activity_20": 1.189238, "activity_30": 1.225183}, "trend_signal": 0, "fair_value": 1.187115, "relative_strength": -9.259147, "rate_of_change": -0.4490491283676774, "market_dynamics": -1.737049, "expectation": {"probability": 39.004, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 1.0, "volume": 696709}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.095455, "activity_20": 1.166619, "activity_30": 1.208645}, "trend_signal": 0, "fair_value": 1.188333, "relative_strength": -16.516784, "rate_of_change": -0.5305918096555483, "market_dynamics": -1.737022, "expectation": {"probability": 39.004, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.99, "close": 1.01, "volume": 449424}, "trend_line": 1.241333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.073636, "activity_20": 1.146571, "activity_30": 1.193183}, "trend_signal": 0, "fair_value": 1.190321, "relative_strength": -13.784551, "rate_of_change": -0.6668976615370384, "market_dynamics": -1.794925, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.97, "close": 0.99, "volume": 895500}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.016, "activity_10": 1.052182, "activity_20": 1.126048, "activity_30": 1.176968}, "trend_signal": 0, "fair_value": 1.191795, "relative_strength": -19.0866, "rate_of_change": -0.7518530482956657, "market_dynamics": -1.791345, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 241931}, "trend_line": 1.223333, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.035091, "activity_20": 1.107143, "activity_30": 1.161355}, "trend_signal": 0, "fair_value": 1.192885, "relative_strength": -17.110502, "rate_of_change": -0.7034902597402581, "market_dynamics": -1.828583, "expectation": {"probability": 37.1224, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.91, "close": 0.98, "volume": 866815}, "trend_line": 1.214, "activity_lines": {"activity_5": 0.99, "activity_10": 1.020364, "activity_20": 1.088857, "activity_30": 1.145656}, "trend_signal": 0, "fair_value": 1.194359, "relative_strength": -17.406354, "rate_of_change": -0.7629157392141008, "market_dynamics": -1.782395, "expectation": {"probability": 37.555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 343679}, "trend_line": 1.203333, "activity_lines": {"activity_5": 0.988667, "activity_10": 1.01, "activity_20": 1.073143, "activity_30": 1.131204}, "trend_signal": 0, "fair_value": 1.195513, "relative_strength": -15.223259, "rate_of_change": -0.8786655683690265, "market_dynamics": -1.723408, "expectation": {"probability": 36.6313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.99, "close": 1.07, "volume": 1940325}, "trend_line": 1.193667, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.016364, "activity_20": 1.066714, "activity_30": 1.122602}, "trend_signal": 0, "fair_value": 1.197179, "relative_strength": -9.822511, "rate_of_change": -0.8032689205731043, "market_dynamics": -1.247479, "expectation": {"probability": 37.8861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.02, "close": 1.06, "volume": 1188310}, "trend_line": 1.184, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.021636, "activity_20": 1.060524, "activity_30": 1.113978}, "trend_signal": 0, "fair_value": 1.198718, "relative_strength": -8.344166, "rate_of_change": -0.8098573555271354, "market_dynamics": -0.696588, "expectation": {"probability": 37.692, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.04, "close": 1.07, "volume": 1116097}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.029636, "activity_20": 1.056476, "activity_30": 1.106624}, "trend_signal": 0, "fair_value": 1.199808, "relative_strength": -9.776042, "rate_of_change": -0.7601351351351265, "market_dynamics": -0.136614, "expectation": {"probability": 36.6313, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.06, "close": 1.07, "volume": 1124575}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.038, "activity_20": 1.053476, "activity_30": 1.099849}, "trend_signal": 0, "fair_value": 1.200962, "relative_strength": -10.73871, "rate_of_change": -0.7659574468085207, "market_dynamics": 0.473515, "expectation": {"probability": 37.8646, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.06, "volume": 634226}, "trend_line": 1.156667, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.044727, "activity_20": 1.050524, "activity_30": 1.093011}, "trend_signal": 0, "fair_value": 1.202051, "relative_strength": -7.971102, "rate_of_change": -0.8004288164665554, "market_dynamics": 0.537959, "expectation": {"probability": 39.0165, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.04, "volume": 544985}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.046727, "activity_20": 1.046762, "activity_30": 1.085484}, "trend_signal": 0, "fair_value": 1.202244, "relative_strength": -6.710217, "rate_of_change": -0.7780977584732596, "market_dynamics": 0.536627, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.99, "close": 1.01, "volume": 994356}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.04, "activity_10": 1.042727, "activity_20": 1.041048, "activity_30": 1.076602}, "trend_signal": 0, "fair_value": 1.202308, "relative_strength": -6.397114, "rate_of_change": -0.9294507901682267, "market_dynamics": 0.478623, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.99, "close": 1.02, "volume": 933407}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.03, "activity_10": 1.040182, "activity_20": 1.037333, "activity_30": 1.069054}, "trend_signal": 0, "fair_value": 1.2025, "relative_strength": -8.340127, "rate_of_change": -0.8795074758135452, "market_dynamics": 0.403491, "expectation": {"probability": 37.5183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.02, "volume": 215205}, "trend_line": 1.117, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.037091, "activity_20": 1.034571, "activity_30": 1.062151}, "trend_signal": 0, "fair_value": 1.202564, "relative_strength": -6.545652, "rate_of_change": -0.8873114463176583, "market_dynamics": 0.367574, "expectation": {"probability": 36.1585, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.97, "close": 0.99, "volume": 771528}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.027818, "activity_20": 1.029429, "activity_30": 1.053957}, "trend_signal": 0, "fair_value": 1.202436, "relative_strength": -7.827073, "rate_of_change": -1.0444941808415482, "market_dynamics": 0.354286, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.96, "close": 0.98, "volume": 302368}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.998, "activity_10": 1.016727, "activity_20": 1.023905, "activity_30": 1.045871}, "trend_signal": 0, "fair_value": 1.202179, "relative_strength": -8.860173, "rate_of_change": -1.025301877352781, "market_dynamics": 0.243408, "expectation": {"probability": 36.5429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.96, "close": 0.99, "volume": 188089}, "trend_line": 1.083333, "activity_lines": {"activity_5": 0.993333, "activity_10": 1.009091, "activity_20": 1.019952, "activity_30": 1.039161}, "trend_signal": 0, "fair_value": 1.202115, "relative_strength": -7.078772, "rate_of_change": -0.9750457038391207, "market_dynamics": 0.133679, "expectation": {"probability": 36.3369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.91, "close": 0.95, "volume": 427848}, "trend_line": 1.072, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.995455, "activity_20": 1.012762, "activity_30": 1.030559}, "trend_signal": 0, "fair_value": 1.201859, "relative_strength": -10.063046, "rate_of_change": -1.0461233988072032, "market_dynamics": -0.051048, "expectation": {"probability": 36.9089, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.89, "close": 0.92, "volume": 603268}, "trend_line": 1.06, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.978545, "activity_20": 1.003381, "activity_30": 1.020753}, "trend_signal": 0, "fair_value": 1.201346, "relative_strength": -8.100044, "rate_of_change": -1.1194029850746279, "market_dynamics": -0.321599, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.89, "close": 0.93, "volume": 456139}, "trend_line": 1.048, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.966182, "activity_20": 0.995714, "activity_30": 1.012366}, "trend_signal": 0, "fair_value": 1.200962, "relative_strength": -8.718405, "rate_of_change": -1.132075471698114, "market_dynamics": -0.595845, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.9, "close": 0.92, "volume": 373253}, "trend_line": 1.037667, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.954364, "activity_20": 0.987429, "activity_30": 1.004108}, "trend_signal": 0, "fair_value": 1.200513, "relative_strength": -10.110932, "rate_of_change": -0.9859732824427622, "market_dynamics": -0.881231, "expectation": {"probability": 37.1031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 820844}, "trend_line": 1.028, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.948364, "activity_20": 0.981476, "activity_30": 0.997806}, "trend_signal": 0, "fair_value": 1.200128, "relative_strength": -8.947355, "rate_of_change": -0.9316090807551816, "market_dynamics": -0.895098, "expectation": {"probability": 35.8716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 903759}, "trend_line": 1.018667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.943636, "activity_20": 0.975762, "activity_30": 0.992129}, "trend_signal": 0, "fair_value": 1.199615, "relative_strength": -8.644806, "rate_of_change": -0.90787937743191, "market_dynamics": -0.758949, "expectation": {"probability": 34.596, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.92, "close": 1.02, "volume": 2344737}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.954909, "activity_20": 0.977905, "activity_30": 0.992215}, "trend_signal": 0, "fair_value": 1.199936, "relative_strength": 0.736607, "rate_of_change": -0.3272904688185588, "market_dynamics": -0.229535, "expectation": {"probability": 36.1138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 989599}, "trend_line": 1.011667, "activity_lines": {"activity_5": 0.98, "activity_10": 0.962545, "activity_20": 0.977952, "activity_30": 0.991226}, "trend_signal": 0, "fair_value": 1.200577, "relative_strength": 0.136979, "rate_of_change": -0.3610638086223876, "market_dynamics": 0.232015, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 519220}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.992, "activity_10": 0.97, "activity_20": 0.977952, "activity_30": 0.990473}, "trend_signal": 0, "fair_value": 1.201026, "relative_strength": 2.091643, "rate_of_change": -0.36247105025666415, "market_dynamics": 0.525535, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.98, "close": 1.01, "volume": 857179}, "trend_line": 1.004667, "activity_lines": {"activity_5": 1.002, "activity_10": 0.978909, "activity_20": 0.979238, "activity_30": 0.990602}, "trend_signal": 0, "fair_value": 1.201026, "relative_strength": 5.145108, "rate_of_change": -0.3306547619047649, "market_dynamics": 0.844211, "expectation": {"probability": 33.4872, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 618406}, "trend_line": 1.001667, "activity_lines": {"activity_5": 1.004, "activity_10": 0.985636, "activity_20": 0.97981, "activity_30": 0.990301}, "trend_signal": 0, "fair_value": 1.201154, "relative_strength": 6.151245, "rate_of_change": -0.29860640391292753, "market_dynamics": 0.808483, "expectation": {"probability": 37.5368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.98, "close": 1.02, "volume": 608036}, "trend_line": 0.999667, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.995091, "activity_20": 0.982619, "activity_30": 0.991484}, "trend_signal": 0, "fair_value": 1.201474, "relative_strength": 5.071393, "rate_of_change": -0.19966715485287154, "market_dynamics": 0.905383, "expectation": {"probability": 34.1451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.98, "close": 0.99, "volume": 913024}, "trend_line": 0.999333, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.997273, "activity_20": 0.98281, "activity_30": 0.99086}, "trend_signal": 0, "fair_value": 1.201667, "relative_strength": 6.848567, "rate_of_change": -0.03341112590492088, "market_dynamics": 0.966615, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.99, "high": 1.23, "low": 0.99, "close": 1.21, "volume": 6392766}, "trend_line": 1.006, "activity_lines": {"activity_5": 1.072, "activity_10": 1.038364, "activity_20": 1.004286, "activity_30": 1.004452}, "trend_signal": 0, "fair_value": 1.203397, "relative_strength": 32.016065, "rate_of_change": 0.6671449857054634, "market_dynamics": 1.142294, "expectation": {"probability": 28.8372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.11, "close": 1.2, "volume": 12735658}, "trend_line": 1.013, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.072364, "activity_20": 1.024, "activity_30": 1.016968}, "trend_signal": 1, "fair_value": 1.205128, "relative_strength": 33.571508, "rate_of_change": 0.6958250497017788, "market_dynamics": 1.353206, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.17, "close": 1.36, "volume": 19576881}, "trend_line": 1.025333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.130727, "activity_20": 1.058048, "activity_30": 1.039355}, "trend_signal": 1, "fair_value": 1.208013, "relative_strength": 50.609259, "rate_of_change": 1.217472852912157, "market_dynamics": 1.502102, "expectation": {"probability": 31.4492, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.31, "high": 1.41, "low": 1.21, "close": 1.33, "volume": 11243252}, "trend_line": 1.037, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.176, "activity_20": 1.087619, "activity_30": 1.059011}, "trend_signal": 1, "fair_value": 1.210705, "relative_strength": 58.604543, "rate_of_change": 1.1378742320787365, "market_dynamics": 1.684513, "expectation": {"probability": 37.9608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.33, "high": 1.45, "low": 1.33, "close": 1.4, "volume": 7332417}, "trend_line": 1.050667, "activity_lines": {"activity_5": 1.334, "activity_10": 1.228364, "activity_20": 1.122381, "activity_30": 1.08243}, "trend_signal": 1, "fair_value": 1.214423, "relative_strength": 51.101982, "rate_of_change": 1.3179363548698262, "market_dynamics": 1.639426, "expectation": {"probability": 31.7599, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.37, "high": 1.93, "low": 1.37, "close": 1.88, "volume": 12015784}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.360727, "activity_20": 1.200905, "activity_30": 1.135935}, "trend_signal": 1, "fair_value": 1.220833, "relative_strength": 93.895509, "rate_of_change": 2.569796139024059, "market_dynamics": 1.634273, "expectation": {"probability": 32.7784, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.82, "high": 2.17, "low": 1.82, "close": 2.05, "volume": 11512199}, "trend_line": 1.110667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.508, "activity_20": 1.291333, "activity_30": 1.198667}, "trend_signal": 1, "fair_value": 1.228526, "relative_strength": 99.547918, "rate_of_change": 3.0621704107112997, "market_dynamics": 1.617261, "expectation": {"probability": 33.9538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.76, "close": 1.93, "volume": 7268202}, "trend_line": 1.139333, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.614545, "activity_20": 1.365286, "activity_30": 1.251527}, "trend_signal": 1, "fair_value": 1.235769, "relative_strength": 86.094564, "rate_of_change": 2.5809716143542447, "market_dynamics": 1.538239, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.93, "high": 1.98, "low": 1.9, "close": 1.95, "volume": 4494708}, "trend_line": 1.168667, "activity_lines": {"activity_5": 1.918667, "activity_10": 1.707818, "activity_20": 1.436476, "activity_30": 1.303828}, "trend_signal": 1, "fair_value": 1.242756, "relative_strength": 80.363372, "rate_of_change": 2.574664299199617, "market_dynamics": 1.465715, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.9, "close": 2.04, "volume": 4975789}, "trend_line": 1.201333, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.800545, "activity_20": 1.511333, "activity_30": 1.360043}, "trend_signal": 1, "fair_value": 1.250064, "relative_strength": 86.414468, "rate_of_change": 2.7951503721761704, "market_dynamics": 1.347828, "expectation": {"probability": 35.4111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.97, "close": 1.98, "volume": 3876711}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.988, "activity_10": 1.863273, "activity_20": 1.57519, "activity_30": 1.41028}, "trend_signal": 1, "fair_value": 1.256795, "relative_strength": 81.14435, "rate_of_change": 2.608269314170174, "market_dynamics": 1.187469, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.96, "high": 2.05, "low": 1.96, "close": 2.02, "volume": 2258787}, "trend_line": 1.266333, "activity_lines": {"activity_5": 1.998, "activity_10": 1.919273, "activity_20": 1.63781, "activity_30": 1.461075}, "trend_signal": 1, "fair_value": 1.263526, "relative_strength": 79.033808, "rate_of_change": 2.731151235491822, "market_dynamics": 1.061812, "expectation": {"probability": 36.1825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.97, "close": 2.06, "volume": 5703910}, "trend_line": 1.301, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.967636, "activity_20": 1.699095, "activity_30": 1.51228}, "trend_signal": 1, "fair_value": 1.270705, "relative_strength": 85.274886, "rate_of_change": 2.7375895597761413, "market_dynamics": 0.98708, "expectation": {"probability": 37.0409, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.6, "close": 1.82, "volume": 7137826}, "trend_line": 1.327667, "activity_lines": {"activity_5": 1.96, "activity_10": 1.959636, "activity_20": 1.73219, "activity_30": 1.545763}, "trend_signal": 1, "fair_value": 1.275897, "relative_strength": 60.395771, "rate_of_change": 2.049730976172175, "market_dynamics": 0.786631, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.75, "close": 1.77, "volume": 2407822}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.933636, "activity_20": 1.756714, "activity_30": 1.574301}, "trend_signal": 1, "fair_value": 1.280897, "relative_strength": 50.963392, "rate_of_change": 1.9583223805366878, "market_dynamics": 0.511927, "expectation": {"probability": 42.3553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.65, "close": 1.67, "volume": 1172071}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.802, "activity_10": 1.882727, "activity_20": 1.768048, "activity_30": 1.59471}, "trend_signal": 1, "fair_value": 1.285577, "relative_strength": 38.9564, "rate_of_change": 1.6990884759693583, "market_dynamics": 0.17161, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.63, "close": 1.69, "volume": 1682301}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.839273, "activity_20": 1.778095, "activity_30": 1.614925}, "trend_signal": 1, "fair_value": 1.290128, "relative_strength": 36.946082, "rate_of_change": 1.6948906307770744, "market_dynamics": -0.226083, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.61, "close": 1.64, "volume": 767457}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.793273, "activity_20": 1.780143, "activity_30": 1.630409}, "trend_signal": 1, "fair_value": 1.294423, "relative_strength": 31.801357, "rate_of_change": 1.6428571428571526, "market_dynamics": -0.528926, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.63, "close": 1.75, "volume": 3215052}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.772545, "activity_20": 1.789619, "activity_30": 1.651505}, "trend_signal": 1, "fair_value": 1.299423, "relative_strength": 43.071135, "rate_of_change": 1.944272663387202, "market_dynamics": -0.651397, "expectation": {"probability": 37.8564, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76, "high": 1.94, "low": 1.76, "close": 1.88, "volume": 5013596}, "trend_line": 1.482333, "activity_lines": {"activity_5": 1.758, "activity_10": 1.779091, "activity_20": 1.808, "activity_30": 1.679204}, "trend_signal": 1, "fair_value": 1.305385, "relative_strength": 52.373442, "rate_of_change": 2.1828579543065345, "market_dynamics": -0.644537, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.82, "close": 1.97, "volume": 7036283}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.804909, "activity_20": 1.830714, "activity_30": 1.710667}, "trend_signal": 1, "fair_value": 1.311731, "relative_strength": 58.902611, "rate_of_change": 2.361142874104546, "market_dynamics": -0.525569, "expectation": {"probability": 39.0843, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.79, "close": 1.83, "volume": 1891417}, "trend_line": 1.547, "activity_lines": {"activity_5": 1.854, "activity_10": 1.805455, "activity_20": 1.836476, "activity_30": 1.730839}, "trend_signal": 1, "fair_value": 1.317051, "relative_strength": 45.433405, "rate_of_change": 1.9552069321632024, "market_dynamics": -0.51448, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.75, "close": 1.81, "volume": 1215120}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.805818, "activity_20": 1.837333, "activity_30": 1.747806}, "trend_signal": 1, "fair_value": 1.322821, "relative_strength": 44.647705, "rate_of_change": 1.87459599224306, "market_dynamics": -0.578029, "expectation": {"probability": 40.3604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.67, "close": 1.74, "volume": 1155564}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.798, "activity_20": 1.829381, "activity_30": 1.758387}, "trend_signal": 1, "fair_value": 1.328333, "relative_strength": 40.31786, "rate_of_change": 1.5228426395939099, "market_dynamics": -0.697771, "expectation": {"probability": 39.8045, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.69, "close": 1.81, "volume": 1434243}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.804364, "activity_20": 1.826143, "activity_30": 1.771935}, "trend_signal": 1, "fair_value": 1.333718, "relative_strength": 46.154327, "rate_of_change": 1.6874999999999947, "market_dynamics": -0.852792, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.67, "close": 1.69, "volume": 2138470}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.788182, "activity_20": 1.809524, "activity_30": 1.776}, "trend_signal": 1, "fair_value": 1.338141, "relative_strength": 32.200446, "rate_of_change": 1.4136447449293121, "market_dynamics": -0.912386, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.59, "close": 1.62, "volume": 1372078}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.758909, "activity_20": 1.787143, "activity_30": 1.774065}, "trend_signal": 1, "fair_value": 1.342244, "relative_strength": 24.515305, "rate_of_change": 1.2323030303030398, "market_dynamics": -1.04867, "expectation": {"probability": 38.4374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.42, "close": 1.53, "volume": 921578}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.714545, "activity_20": 1.758238, "activity_30": 1.765011}, "trend_signal": 0, "fair_value": 1.345064, "relative_strength": 20.493576, "rate_of_change": 1.0576932863087707, "market_dynamics": -1.234831, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.52, "close": 1.58, "volume": 827599}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.681273, "activity_20": 1.736, "activity_30": 1.758043}, "trend_signal": 0, "fair_value": 1.347821, "relative_strength": 23.670351, "rate_of_change": 1.105864928909952, "market_dynamics": -1.433866, "expectation": {"probability": 31.8938, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.53, "close": 1.58, "volume": 836809}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.651091, "activity_20": 1.715524, "activity_30": 1.749871}, "trend_signal": 0, "fair_value": 1.347628, "relative_strength": 24.552697, "rate_of_change": 1.1523044624405323, "market_dynamics": -1.536986, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.55, "close": 1.6, "volume": 507019}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.63, "activity_20": 1.699143, "activity_30": 1.74172}, "trend_signal": 0, "fair_value": 1.347628, "relative_strength": 25.254823, "rate_of_change": 0.7530412730336571, "market_dynamics": -1.534558, "expectation": {"probability": 32.436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.53, "close": 1.59, "volume": 573472}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.613818, "activity_20": 1.683619, "activity_30": 1.732086}, "trend_signal": 0, "fair_value": 1.345577, "relative_strength": 25.508273, "rate_of_change": 0.7474129450772163, "market_dynamics": -1.454721, "expectation": {"probability": 37.24, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.57, "close": 1.64, "volume": 1271317}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.611091, "activity_20": 1.674905, "activity_30": 1.724839}, "trend_signal": 0, "fair_value": 1.344359, "relative_strength": 25.361974, "rate_of_change": 0.5326613149441445, "market_dynamics": -1.349181, "expectation": {"probability": 32.958, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.59, "close": 1.62, "volume": 1404985}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.607818, "activity_20": 1.666286, "activity_30": 1.715699}, "trend_signal": 0, "fair_value": 1.344103, "relative_strength": 25.614394, "rate_of_change": 0.5486848536074044, "market_dynamics": -1.321886, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.6, "close": 1.63, "volume": 509900}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.622, "activity_10": 1.608545, "activity_20": 1.659571, "activity_30": 1.706581}, "trend_signal": 0, "fair_value": 1.344231, "relative_strength": 27.076695, "rate_of_change": 0.43283786843015226, "market_dynamics": -1.357824, "expectation": {"probability": 33.2629, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.6, "close": 1.62, "volume": 268704}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.610727, "activity_20": 1.652571, "activity_30": 1.696323}, "trend_signal": 0, "fair_value": 1.345192, "relative_strength": 23.367113, "rate_of_change": -0.4871838111298471, "market_dynamics": -1.354011, "expectation": {"probability": 38.6081, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.61, "close": 1.77, "volume": 2136414}, "trend_line": 1.761, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.641455, "activity_20": 1.660095, "activity_30": 1.696301}, "trend_signal": 0, "fair_value": 1.346154, "relative_strength": 13.210556, "rate_of_change": -0.5271889525868882, "market_dynamics": -0.948833, "expectation": {"probability": 33.6551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.81, "high": 1.91, "low": 1.81, "close": 1.9, "volume": 1496062}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.693091, "activity_20": 1.679619, "activity_30": 1.705269}, "trend_signal": 0, "fair_value": 1.348077, "relative_strength": 8.741276, "rate_of_change": -0.05678591709255479, "market_dynamics": -0.404993, "expectation": {"probability": 34.4571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.84, "close": 1.88, "volume": 3162088}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.734364, "activity_20": 1.696, "activity_30": 1.713011}, "trend_signal": 0, "fair_value": 1.349487, "relative_strength": 11.463775, "rate_of_change": -0.13255681818181356, "market_dynamics": 0.25441, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.81, "close": 1.89, "volume": 1327045}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.772, "activity_20": 1.712714, "activity_30": 1.721548}, "trend_signal": 0, "fair_value": 1.351346, "relative_strength": 7.75498, "rate_of_change": -0.28446799080827684, "market_dynamics": 0.839118, "expectation": {"probability": 35.6225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.85, "close": 1.91, "volume": 2789043}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.888, "activity_10": 1.807636, "activity_20": 1.731286, "activity_30": 1.731699}, "trend_signal": 0, "fair_value": 1.353205, "relative_strength": 5.206703, "rate_of_change": -0.1331684798082042, "market_dynamics": 1.053036, "expectation": {"probability": 35.9012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.91, "high": 2.07, "low": 1.9, "close": 1.94, "volume": 6258929}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.843091, "activity_20": 1.753, "activity_30": 1.743935}, "trend_signal": 0, "fair_value": 1.356026, "relative_strength": 7.446614, "rate_of_change": -0.15231387398854018, "market_dynamics": 1.169659, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.9, "close": 1.99, "volume": 3039443}, "trend_line": 1.745333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.881273, "activity_20": 1.778952, "activity_30": 1.75957}, "trend_signal": 1, "fair_value": 1.358974, "relative_strength": 2.275266, "rate_of_change": -0.13354946909222742, "market_dynamics": 1.198646, "expectation": {"probability": 38.0732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.84, "close": 1.87, "volume": 2783826}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.891273, "activity_20": 1.792619, "activity_30": 1.767613}, "trend_signal": 1, "fair_value": 1.361538, "relative_strength": -1.072355, "rate_of_change": 0.09551185934146006, "market_dynamics": 1.147383, "expectation": {"probability": 39.974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.79, "close": 1.84, "volume": 1312572}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.896, "activity_10": 1.891273, "activity_20": 1.80281, "activity_30": 1.773613}, "trend_signal": 1, "fair_value": 1.364359, "relative_strength": -0.657996, "rate_of_change": 0.13354321694332674, "market_dynamics": 0.904533, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.8, "close": 1.85, "volume": 855069}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.876, "activity_10": 1.889273, "activity_20": 1.81381, "activity_30": 1.780108}, "trend_signal": 1, "fair_value": 1.366731, "relative_strength": -2.493304, "rate_of_change": 0.3429878702339695, "market_dynamics": 0.621943, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.82, "close": 1.91, "volume": 1215131}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.894, "activity_20": 1.829762, "activity_30": 1.790086}, "trend_signal": 1, "fair_value": 1.369936, "relative_strength": -1.789494, "rate_of_change": 0.41781246065561073, "market_dynamics": 0.402686, "expectation": {"probability": 39.1043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.83, "close": 1.88, "volume": 1678562}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.876, "activity_10": 1.890727, "activity_20": 1.841476, "activity_30": 1.797656}, "trend_signal": 1, "fair_value": 1.372436, "relative_strength": -3.35613, "rate_of_change": 0.45385770539755993, "market_dynamics": 0.269388, "expectation": {"probability": 40.342, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.79, "close": 1.82, "volume": 954223}, "trend_line": 1.773, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.876909, "activity_20": 1.84581, "activity_30": 1.800839}, "trend_signal": 1, "fair_value": 1.374423, "relative_strength": -6.483804, "rate_of_change": 0.13175825832863652, "market_dynamics": 0.112822, "expectation": {"probability": 39.0812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.61, "close": 1.68, "volume": 1198387}, "trend_line": 1.766333, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.838727, "activity_20": 1.835667, "activity_30": 1.794839}, "trend_signal": 1, "fair_value": 1.375833, "relative_strength": -14.22908, "rate_of_change": -0.3760293288212058, "market_dynamics": -0.174386, "expectation": {"probability": 37.2747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.69, "high": 1.81, "low": 1.61, "close": 1.71, "volume": 1582484}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.809818, "activity_20": 1.827905, "activity_30": 1.791204}, "trend_signal": 1, "fair_value": 1.377564, "relative_strength": -6.610306, "rate_of_change": -0.49062096445006925, "market_dynamics": -0.504333, "expectation": {"probability": 35.1122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.7, "close": 1.72, "volume": 755845}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.786364, "activity_20": 1.820571, "activity_30": 1.788774}, "trend_signal": 0, "fair_value": 1.379487, "relative_strength": -5.750203, "rate_of_change": -0.20862882445879036, "market_dynamics": -0.846222, "expectation": {"probability": 35.4487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.6, "close": 1.66, "volume": 1202474}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.756, "activity_20": 1.806905, "activity_30": 1.78271}, "trend_signal": 0, "fair_value": 1.380962, "relative_strength": -12.569298, "rate_of_change": -0.2850627137970293, "market_dynamics": -1.045784, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 569309}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.729818, "activity_20": 1.79219, "activity_30": 1.776323}, "trend_signal": 0, "fair_value": 1.382372, "relative_strength": -14.41465, "rate_of_change": -0.17152658662093273, "market_dynamics": -1.097472, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.64, "close": 1.64, "volume": 21000}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.662, "activity_10": 1.705818, "activity_20": 1.776381, "activity_30": 1.769484}, "trend_signal": 0, "fair_value": 1.383718, "relative_strength": -13.844153, "rate_of_change": -0.32457044673540025, "market_dynamics": -1.148935, "expectation": {"probability": 36.4953, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.62, "close": 1.66, "volume": 230057}, "trend_line": 1.739333, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.689091, "activity_20": 1.762429, "activity_30": 1.764301}, "trend_signal": 0, "fair_value": 1.385321, "relative_strength": -16.186086, "rate_of_change": -0.0574602676614125, "market_dynamics": -1.148667, "expectation": {"probability": 35.9747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64, "high": 1.66, "low": 1.61, "close": 1.64, "volume": 1494712}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.648, "activity_10": 1.672182, "activity_20": 1.746381, "activity_30": 1.757892}, "trend_signal": 0, "fair_value": 1.386731, "relative_strength": -18.480558, "rate_of_change": 0.0383480334128067, "market_dynamics": -1.089151, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.62, "close": 1.66, "volume": 1148704}, "trend_line": 1.744333, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.663818, "activity_20": 1.732857, "activity_30": 1.752731}, "trend_signal": 0, "fair_value": 1.388397, "relative_strength": -18.833226, "rate_of_change": 0.24902298850574253, "market_dynamics": -0.988552, "expectation": {"probability": 36.0426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.6, "close": 1.6, "volume": 928172}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.648545, "activity_20": 1.714762, "activity_30": 1.743419}, "trend_signal": 0, "fair_value": 1.389744, "relative_strength": -18.403607, "rate_of_change": 0.03823811164497806, "market_dynamics": -0.944663, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.6, "close": 1.61, "volume": 821976}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.639091, "activity_20": 1.698952, "activity_30": 1.73471}, "trend_signal": 0, "fair_value": 1.391538, "relative_strength": -19.170114, "rate_of_change": 0.057306590257873345, "market_dynamics": -0.912477, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.58, "close": 1.62, "volume": 3170153}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.62, "activity_10": 1.632727, "activity_20": 1.685429, "activity_30": 1.726581}, "trend_signal": 0, "fair_value": 1.393462, "relative_strength": -19.197268, "rate_of_change": 0.038201603665519654, "market_dynamics": -0.864561, "expectation": {"probability": 38.043, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.54, "close": 1.56, "volume": 1163267}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.598, "activity_10": 1.617091, "activity_20": 1.667571, "activity_30": 1.714538}, "trend_signal": 0, "fair_value": 1.394359, "relative_strength": -19.502689, "rate_of_change": -0.05725189747100563, "market_dynamics": -1.054077, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.45, "close": 1.48, "volume": 611714}, "trend_line": 1.740333, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.589818, "activity_20": 1.643905, "activity_30": 1.697398}, "trend_signal": 0, "fair_value": 1.394872, "relative_strength": -22.468631, "rate_of_change": -0.3055565580377112, "market_dynamics": -1.280313, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.42, "close": 1.49, "volume": 749834}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.567636, "activity_20": 1.623619, "activity_30": 1.681247}, "trend_signal": 0, "fair_value": 1.395641, "relative_strength": -19.541777, "rate_of_change": -0.2489753397769232, "market_dynamics": -1.428545, "expectation": {"probability": 38.2728, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.2, "close": 1.32, "volume": 2285217}, "trend_line": 1.725667, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.517455, "activity_20": 1.588952, "activity_30": 1.654409}, "trend_signal": 0, "fair_value": 1.395449, "relative_strength": -24.144114, "rate_of_change": -0.5952188940092122, "market_dynamics": -1.638453, "expectation": {"probability": 40.3139, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.32, "high": 1.35, "low": 1.28, "close": 1.33, "volume": 1531315}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.474909, "activity_20": 1.557714, "activity_30": 1.628882}, "trend_signal": 0, "fair_value": 1.395577, "relative_strength": -22.651203, "rate_of_change": -0.5601891906144171, "market_dynamics": -1.67248, "expectation": {"probability": 37.4936, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.28, "close": 1.37, "volume": 2581956}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.445636, "activity_20": 1.532762, "activity_30": 1.606559}, "trend_signal": 0, "fair_value": 1.396218, "relative_strength": -20.99032, "rate_of_change": -0.7769813519813542, "market_dynamics": -1.510106, "expectation": {"probability": 38.7245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.29, "close": 1.32, "volume": 1313604}, "trend_line": 1.683333, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.412182, "activity_20": 1.505619, "activity_30": 1.581871}, "trend_signal": 0, "fair_value": 1.396474, "relative_strength": -23.397095, "rate_of_change": -1.1355126986075352, "market_dynamics": -1.496031, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.29, "close": 1.3, "volume": 1972300}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.381273, "activity_20": 1.479238, "activity_30": 1.55714}, "trend_signal": 0, "fair_value": 1.397051, "relative_strength": -25.877973, "rate_of_change": -1.1484952769297605, "market_dynamics": -1.469826, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.28, "close": 1.31, "volume": 786124}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.357636, "activity_20": 1.456286, "activity_30": 1.534301}, "trend_signal": 0, "fair_value": 1.397949, "relative_strength": -25.361669, "rate_of_change": -1.1618389423076816, "market_dynamics": -1.489649, "expectation": {"probability": 38.8384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.26, "close": 1.29, "volume": 2301357}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.335818, "activity_20": 1.43319, "activity_30": 1.511419}, "trend_signal": 0, "fair_value": 1.399487, "relative_strength": -25.674992, "rate_of_change": -1.2566069605579724, "market_dynamics": -1.508524, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.27, "close": 1.29, "volume": 1217406}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.32, "activity_20": 1.412095, "activity_30": 1.489871}, "trend_signal": 0, "fair_value": 1.40141, "relative_strength": -24.381954, "rate_of_change": -1.3341748768472967, "market_dynamics": -1.531733, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.3, "close": 1.31, "volume": 1305323}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.312727, "activity_20": 1.394952, "activity_30": 1.471011}, "trend_signal": 0, "fair_value": 1.403397, "relative_strength": -23.559864, "rate_of_change": -1.4145623912133167, "market_dynamics": -1.481628, "expectation": {"probability": 38.4887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.29, "close": 1.32, "volume": 1070800}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.310364, "activity_20": 1.380429, "activity_30": 1.454258}, "trend_signal": 0, "fair_value": 1.404487, "relative_strength": -21.906357, "rate_of_change": -1.160624359437771, "market_dynamics": -1.260504, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.27, "close": 1.27, "volume": 660633}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.302, "activity_20": 1.362714, "activity_30": 1.435462}, "trend_signal": 0, "fair_value": 1.404487, "relative_strength": -23.34309, "rate_of_change": -1.2169088849079681, "market_dynamics": -1.16815, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.26, "close": 1.3, "volume": 1242325}, "trend_line": 1.524, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.3, "activity_20": 1.349619, "activity_30": 1.419828}, "trend_signal": 0, "fair_value": 1.405064, "relative_strength": -23.724003, "rate_of_change": -1.1886538121145, "market_dynamics": -0.770618, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.29, "close": 1.32, "volume": 1743670}, "trend_line": 1.504333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.302182, "activity_20": 1.340143, "activity_30": 1.406667}, "trend_signal": 0, "fair_value": 1.405769, "relative_strength": -22.763586, "rate_of_change": -1.2904855643044686, "market_dynamics": -0.32734, "expectation": {"probability": 39.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.29, "close": 1.31, "volume": 1683365}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.303455, "activity_20": 1.331238, "activity_30": 1.394129}, "trend_signal": 0, "fair_value": 1.405513, "relative_strength": -24.077181, "rate_of_change": -1.2630182280120097, "market_dynamics": 0.01302, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.3, "close": 1.34, "volume": 1570394}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.310364, "activity_20": 1.326857, "activity_30": 1.384753}, "trend_signal": 0, "fair_value": 1.405192, "relative_strength": -23.347146, "rate_of_change": -1.0771995236085117, "market_dynamics": 0.452643, "expectation": {"probability": 37.1351, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.32, "close": 1.33, "volume": 2524246}, "trend_line": 1.457667, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.314727, "activity_20": 1.322762, "activity_30": 1.375763}, "trend_signal": 0, "fair_value": 1.405064, "relative_strength": -25.122261, "rate_of_change": -0.793965697360636, "market_dynamics": 0.734516, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.32, "close": 1.36, "volume": 1927625}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.324182, "activity_20": 1.322857, "activity_30": 1.369462}, "trend_signal": 0, "fair_value": 1.405256, "relative_strength": -21.623605, "rate_of_change": -0.8003885661128428, "market_dynamics": 0.849549, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.36, "close": 1.43, "volume": 2338662}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.345091, "activity_20": 1.330857, "activity_30": 1.36843}, "trend_signal": 0, "fair_value": 1.406154, "relative_strength": -18.009988, "rate_of_change": -0.6685338865836702, "market_dynamics": 1.063171, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.41, "close": 1.51, "volume": 4795870}, "trend_line": 1.431333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.378, "activity_20": 1.347095, "activity_30": 1.373183}, "trend_signal": 0, "fair_value": 1.407564, "relative_strength": -16.555284, "rate_of_change": -0.3481086906727141, "market_dynamics": 1.236829, "expectation": {"probability": 37.2649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.51, "close": 1.67, "volume": 6098235}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.436364, "activity_20": 1.378429, "activity_30": 1.388581}, "trend_signal": 0, "fair_value": 1.410128, "relative_strength": -11.117234, "rate_of_change": 0.04659991769909401, "market_dynamics": 1.359529, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.51, "close": 1.53, "volume": 4642685}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.462909, "activity_20": 1.395571, "activity_30": 1.394903}, "trend_signal": 0, "fair_value": 1.412244, "relative_strength": -21.223551, "rate_of_change": -0.256075418994404, "market_dynamics": 1.48232, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.49, "close": 1.55, "volume": 3472909}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.488364, "activity_20": 1.413619, "activity_30": 1.402753}, "trend_signal": 0, "fair_value": 1.41391, "relative_strength": -18.746822, "rate_of_change": -0.2566628370275117, "market_dynamics": 1.484116, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.54, "high": 1.73, "low": 1.53, "close": 1.71, "volume": 7393587}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.538364, "activity_20": 1.445857, "activity_30": 1.421161}, "trend_signal": 0, "fair_value": 1.416474, "relative_strength": -11.869188, "rate_of_change": 0.1637575658031063, "market_dynamics": 1.519967, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.56, "close": 1.61, "volume": 3569129}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.618, "activity_10": 1.563091, "activity_20": 1.466952, "activity_30": 1.432968}, "trend_signal": 1, "fair_value": 1.418333, "relative_strength": -17.132493, "rate_of_change": -0.11681850035039139, "market_dynamics": 1.433, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.55, "close": 1.57, "volume": 2535766}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.575091, "activity_20": 1.482857, "activity_30": 1.442301}, "trend_signal": 1, "fair_value": 1.42, "relative_strength": -19.335448, "rate_of_change": -0.07015904353578356, "market_dynamics": 1.2768, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.58, "close": 1.64, "volume": 938164}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.595636, "activity_20": 1.504143, "activity_30": 1.456215}, "trend_signal": 1, "fair_value": 1.422244, "relative_strength": -17.076144, "rate_of_change": 0.07020830100825368, "market_dynamics": 1.142637, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.62, "close": 1.66, "volume": 1848487}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.614182, "activity_20": 1.525762, "activity_30": 1.471355}, "trend_signal": 1, "fair_value": 1.424872, "relative_strength": -14.284199, "rate_of_change": 0.09359216407674181, "market_dynamics": 0.96413, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.63, "close": 1.65, "volume": 2098510}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.625455, "activity_20": 1.544667, "activity_30": 1.485763}, "trend_signal": 1, "fair_value": 1.427051, "relative_strength": -9.697507, "rate_of_change": 0.2102803247008667, "market_dynamics": 0.88048, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.62, "close": 1.72, "volume": 6062810}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.645455, "activity_20": 1.568524, "activity_30": 1.504495}, "trend_signal": 1, "fair_value": 1.430321, "relative_strength": -9.508908, "rate_of_change": 0.5595708651035526, "market_dynamics": 0.993029, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.7, "close": 1.76, "volume": 2785445}, "trend_line": 1.446667, "activity_lines": {"activity_5": 1.706, "activity_10": 1.668909, "activity_20": 1.594238, "activity_30": 1.52529}, "trend_signal": 1, "fair_value": 1.43359, "relative_strength": -7.348088, "rate_of_change": 0.6260142299990121, "market_dynamics": 1.03669, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.7, "close": 1.74, "volume": 1702133}, "trend_line": 1.460667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.687091, "activity_20": 1.615952, "activity_30": 1.544215}, "trend_signal": 1, "fair_value": 1.436731, "relative_strength": -7.973394, "rate_of_change": 0.9677417125019105, "market_dynamics": 1.02439, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.71, "close": 1.79, "volume": 3930188}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.752, "activity_10": 1.710545, "activity_20": 1.64019, "activity_30": 1.565462}, "trend_signal": 1, "fair_value": 1.440513, "relative_strength": -3.475018, "rate_of_change": 1.0497259128877452, "market_dynamics": 1.067075, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.79, "high": 2.13, "low": 1.79, "close": 2.0, "volume": 10382437}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.767818, "activity_20": 1.682095, "activity_30": 1.599269}, "trend_signal": 1, "fair_value": 1.445256, "relative_strength": 13.942382, "rate_of_change": 1.4227642276422852, "market_dynamics": 1.076721, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.76, "close": 1.85, "volume": 6358062}, "trend_line": 1.514667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.792545, "activity_20": 1.706476, "activity_30": 1.622043}, "trend_signal": 1, "fair_value": 1.448974, "relative_strength": 2.223563, "rate_of_change": 1.1801603206412743, "market_dynamics": 1.083052, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.77, "close": 1.82, "volume": 2559744}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.807455, "activity_20": 1.725429, "activity_30": 1.641742}, "trend_signal": 1, "fair_value": 1.452628, "relative_strength": -0.154199, "rate_of_change": 1.144343938304594, "market_dynamics": 1.076104, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.83, "close": 1.83, "volume": 2040777}, "trend_line": 1.549333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.819636, "activity_20": 1.743048, "activity_30": 1.660968}, "trend_signal": 1, "fair_value": 1.456282, "relative_strength": 0.076543, "rate_of_change": 1.131396866840734, "market_dynamics": 0.992206, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.79, "close": 1.87, "volume": 2675854}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.835636, "activity_20": 1.762095, "activity_30": 1.681656}, "trend_signal": 1, "fair_value": 1.459872, "relative_strength": 3.59691, "rate_of_change": 1.2478918347443682, "market_dynamics": 0.788951, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.85, "close": 1.87, "volume": 1085920}, "trend_line": 1.588, "activity_lines": {"activity_5": 1.854, "activity_10": 1.847818, "activity_20": 1.778714, "activity_30": 1.701097}, "trend_signal": 1, "fair_value": 1.463141, "relative_strength": 0.348778, "rate_of_change": 1.2324476769129487, "market_dynamics": 0.683428, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.81, "close": 1.82, "volume": 880958}, "trend_line": 1.605, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.846909, "activity_20": 1.788476, "activity_30": 1.716065}, "trend_signal": 1, "fair_value": 1.466154, "relative_strength": -1.234987, "rate_of_change": 1.070528967254402, "market_dynamics": 0.51115, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.83, "close": 1.84, "volume": 1389739}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.847818, "activity_20": 1.798667, "activity_30": 1.731226}, "trend_signal": 1, "fair_value": 1.469359, "relative_strength": -3.743028, "rate_of_change": 1.0799376947040524, "market_dynamics": 0.313615, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.78, "close": 1.82, "volume": 1891046}, "trend_line": 1.640667, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.843636, "activity_20": 1.806143, "activity_30": 1.743978}, "trend_signal": 1, "fair_value": 1.472436, "relative_strength": -5.379353, "rate_of_change": 1.1301009102323674, "market_dynamics": 0.066119, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.82, "close": 1.87, "volume": 1433411}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.844, "activity_10": 1.847091, "activity_20": 1.817, "activity_30": 1.758774}, "trend_signal": 1, "fair_value": 1.475833, "relative_strength": -3.422827, "rate_of_change": 1.158065591616087, "market_dynamics": -0.130276, "expectation": {"probability": 42.4519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.82, "close": 1.84, "volume": 3490242}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.843636, "activity_20": 1.823476, "activity_30": 1.770409}, "trend_signal": 1, "fair_value": 1.479231, "relative_strength": -2.96372, "rate_of_change": 1.0443661288680226, "market_dynamics": -0.284585, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.78, "close": 1.84, "volume": 2583216}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.843091, "activity_20": 1.829333, "activity_30": 1.780925}, "trend_signal": 1, "fair_value": 1.4825, "relative_strength": -0.523023, "rate_of_change": 1.053488372093016, "market_dynamics": -0.431761, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.82, "close": 1.86, "volume": 1751566}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.846364, "activity_20": 1.836, "activity_30": 1.791591}, "trend_signal": 1, "fair_value": 1.485962, "relative_strength": -0.524406, "rate_of_change": 1.022796809048624, "market_dynamics": -0.47209, "expectation": {"probability": 42.6303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.84, "close": 1.88, "volume": 1424922}, "trend_line": 1.730333, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.852545, "activity_20": 1.84319, "activity_30": 1.80243}, "trend_signal": 1, "fair_value": 1.489551, "relative_strength": -1.89054, "rate_of_change": 1.0708528037383138, "market_dynamics": -0.593531, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.83, "close": 1.86, "volume": 1043261}, "trend_line": 1.747, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.854182, "activity_20": 1.847333, "activity_30": 1.810796}, "trend_signal": 1, "fair_value": 1.492885, "relative_strength": -0.442734, "rate_of_change": 0.9632249977316626, "market_dynamics": -0.703351, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.82, "close": 1.83, "volume": 763062}, "trend_line": 1.760333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.850545, "activity_20": 1.847667, "activity_30": 1.816151}, "trend_signal": 1, "fair_value": 1.496154, "relative_strength": -2.501152, "rate_of_change": 0.7631940469375968, "market_dynamics": -0.798955, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.76, "close": 1.77, "volume": 1714967}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.836727, "activity_20": 1.841429, "activity_30": 1.816774}, "trend_signal": 1, "fair_value": 1.499103, "relative_strength": -2.594497, "rate_of_change": 0.49235002695512614, "market_dynamics": -0.940945, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.71, "close": 1.76, "volume": 849449}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.798, "activity_10": 1.822, "activity_20": 1.834, "activity_30": 1.816194}, "trend_signal": 1, "fair_value": 1.502115, "relative_strength": -2.140544, "rate_of_change": 0.16958733747880803, "market_dynamics": -1.148735, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.73, "close": 1.74, "volume": 540102}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.805091, "activity_20": 1.824667, "activity_30": 1.814129}, "trend_signal": 0, "fair_value": 1.505064, "relative_strength": -0.164896, "rate_of_change": 0.39503386004514085, "market_dynamics": -1.329901, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.74, "high": 1.76, "low": 1.7, "close": 1.74, "volume": 676900}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.789636, "activity_20": 1.815333, "activity_30": 1.811613}, "trend_signal": 0, "fair_value": 1.507949, "relative_strength": -6.533785, "rate_of_change": 0.3559865092748817, "market_dynamics": -1.495205, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.71, "close": 1.78, "volume": 918623}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.783818, "activity_20": 1.810048, "activity_30": 1.811269}, "trend_signal": 0, "fair_value": 1.511474, "relative_strength": -7.885321, "rate_of_change": 0.1307319138782421, "market_dynamics": -1.507932, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.75, "close": 1.8, "volume": 1257648}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.772, "activity_10": 1.782727, "activity_20": 1.807714, "activity_30": 1.812065}, "trend_signal": 0, "fair_value": 1.515128, "relative_strength": -6.979047, "rate_of_change": 0.3542606089389212, "market_dynamics": -1.369764, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.78, "close": 1.83, "volume": 787596}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.787818, "activity_20": 1.808476, "activity_30": 1.814387}, "trend_signal": 0, "fair_value": 1.519038, "relative_strength": -6.238796, "rate_of_change": 0.4831103678929755, "market_dynamics": -1.120941, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.81, "close": 1.82, "volume": 520435}, "trend_line": 1.808667, "activity_lines": {"activity_5": 1.808, "activity_10": 1.791636, "activity_20": 1.808238, "activity_30": 1.815505}, "trend_signal": 0, "fair_value": 1.523526, "relative_strength": -9.263248, "rate_of_change": 0.33284017514050046, "market_dynamics": -0.932648, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.71, "close": 1.72, "volume": 1141525}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.778364, "activity_20": 1.798524, "activity_30": 1.809785}, "trend_signal": 0, "fair_value": 1.527436, "relative_strength": -14.006452, "rate_of_change": 0.11057867479198778, "market_dynamics": -1.020083, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.48, "close": 1.48, "volume": 2272529}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.68, "activity_10": 1.724, "activity_20": 1.766667, "activity_30": 1.788452}, "trend_signal": 0, "fair_value": 1.529808, "relative_strength": -25.800767, "rate_of_change": -0.31297858744871854, "market_dynamics": -1.181504, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.33, "close": 1.34, "volume": 1922305}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.55, "activity_10": 1.650545, "activity_20": 1.723333, "activity_30": 1.758452}, "trend_signal": 0, "fair_value": 1.531282, "relative_strength": -32.303761, "rate_of_change": -0.7017728531855947, "market_dynamics": -1.430075, "expectation": {"probability": 45.5502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6069e6-cdd1-4fd9-a689-354863316056/", "share_image": "https://sharemaestro.com/terminal/8d6069e6-cdd1-4fd9-a689-354863316056/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}