{"ticker": {"uuid": "8d60bf9d-b19e-4f99-b1f9-070379d7d5bb", "symbol": "IVACC", "name": "Intervacc AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVACC rose 69.63%, moving from 0.73 to 1.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.88 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 29.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.24"}, {"label": "12-Week Change", "value": "69.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.88"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.272, "high": 1.298, "low": 1.176, "close": 1.24, "volume": 1319711}, "trend_line": 0.9445, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.171018, "activity_20": 1.039486, "activity_30": 0.990011}, "trend_signal": 1, "fair_value": 2.766679, "relative_strength": 11.875826, "rate_of_change": 0.8111858255950529, "market_dynamics": 1.23085, "expectation": {"probability": 29.8909, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.9, "high": 7.45, "low": 4.845, "close": 7.26, "volume": 2320400}, "trend_line": 14.253136, "activity_lines": {"activity_5": 5.858366, "activity_10": 6.163162, "activity_20": 7.619932, "activity_30": 10.296449}, "trend_signal": 0, "fair_value": 39.746816, "relative_strength": -71.004866, "rate_of_change": -4.344701013434496, "market_dynamics": 0.296185, "expectation": {"probability": 29.4905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.42, "high": 9.76, "low": 7.38, "close": 7.75, "volume": 5213938}, "trend_line": 13.649301, "activity_lines": {"activity_5": 6.548, "activity_10": 6.354011, "activity_20": 7.424412, "activity_30": 9.876892}, "trend_signal": 0, "fair_value": 39.667885, "relative_strength": -68.415071, "rate_of_change": -4.236506267813624, "market_dynamics": 0.71685, "expectation": {"probability": 30.2444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.75, "high": 7.75, "low": 5.83, "close": 5.95, "volume": 2508589}, "trend_line": 12.996467, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.245648, "activity_20": 7.116097, "activity_30": 9.380163}, "trend_signal": 0, "fair_value": 39.576581, "relative_strength": -73.957529, "rate_of_change": -4.782911593787833, "market_dynamics": 0.889573, "expectation": {"probability": 30.867, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.95, "high": 6.16, "low": 5.16, "close": 5.38, "volume": 2747053}, "trend_line": 12.33853, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.081804, "activity_20": 6.814995, "activity_30": 8.888778}, "trend_signal": 0, "fair_value": 39.46826, "relative_strength": -76.463982, "rate_of_change": -5.062429658768036, "market_dynamics": 0.949869, "expectation": {"probability": 30.507, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.66, "close": 4.8, "volume": 2042499}, "trend_line": 11.734796, "activity_lines": {"activity_5": 5.742, "activity_10": 5.841178, "activity_20": 6.52204, "activity_30": 8.402421}, "trend_signal": 0, "fair_value": 39.345644, "relative_strength": -77.681183, "rate_of_change": -4.893078835161085, "market_dynamics": 0.779009, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.8, "high": 5.6, "low": 4.53, "close": 4.62, "volume": 3514670}, "trend_line": 11.135485, "activity_lines": {"activity_5": 5.206, "activity_10": 5.608464, "activity_20": 6.25894, "activity_30": 7.943402}, "trend_signal": 0, "fair_value": 39.221038, "relative_strength": -77.813378, "rate_of_change": -5.1071275546673345, "market_dynamics": 0.615495, "expectation": {"probability": 29.6814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.63, "high": 5.28, "low": 4.5, "close": 4.86, "volume": 819313}, "trend_line": 10.552858, "activity_lines": {"activity_5": 4.926, "activity_10": 5.457455, "activity_20": 6.044757, "activity_30": 7.538532}, "trend_signal": 0, "fair_value": 39.075701, "relative_strength": -75.628486, "rate_of_change": -5.232165460238137, "market_dynamics": 0.476089, "expectation": {"probability": 29.7053, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.86, "high": 4.985, "low": 4.705, "close": 4.905, "volume": 712860}, "trend_line": 9.963626, "activity_lines": {"activity_5": 4.853667, "activity_10": 5.328909, "activity_20": 5.863498, "activity_30": 7.174154}, "trend_signal": 0, "fair_value": 38.936219, "relative_strength": -74.845699, "rate_of_change": -5.583624834144464, "market_dynamics": 0.399298, "expectation": {"probability": 30.5634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.93, "high": 6.33, "low": 4.8, "close": 5.24, "volume": 2406145}, "trend_line": 9.373979, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.271545, "activity_20": 5.736695, "activity_30": 6.869404}, "trend_signal": 0, "fair_value": 38.790534, "relative_strength": -71.663139, "rate_of_change": -5.917996119083548, "market_dynamics": 0.537446, "expectation": {"probability": 31.5595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.8, "close": 4.84, "volume": 885737}, "trend_line": 8.803425, "activity_lines": {"activity_5": 4.947667, "activity_10": 5.139455, "activity_20": 5.589857, "activity_30": 6.576889}, "trend_signal": 0, "fair_value": 38.621406, "relative_strength": -72.876958, "rate_of_change": -6.086572201623233, "market_dynamics": 0.531499, "expectation": {"probability": 31.7256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.84, "high": 4.96, "low": 4.5, "close": 4.635, "volume": 959287}, "trend_line": 8.30131, "activity_lines": {"activity_5": 4.861667, "activity_10": 4.971182, "activity_20": 5.438995, "activity_30": 6.307959}, "trend_signal": 0, "fair_value": 38.457645, "relative_strength": -72.467767, "rate_of_change": -5.703632393074284, "market_dynamics": 0.65791, "expectation": {"probability": 31.3863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.82, "high": 4.925, "low": 4.2, "close": 4.26, "volume": 1336077}, "trend_line": 7.774536, "activity_lines": {"activity_5": 4.649667, "activity_10": 4.782455, "activity_20": 5.27336, "activity_30": 6.047229}, "trend_signal": 0, "fair_value": 38.298718, "relative_strength": -73.903253, "rate_of_change": -6.345673152791553, "market_dynamics": 0.739872, "expectation": {"probability": 30.9911, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.26, "high": 4.7, "low": 3.51, "close": 4.27, "volume": 1830037}, "trend_line": 7.288049, "activity_lines": {"activity_5": 4.481, "activity_10": 4.659, "activity_20": 5.132646, "activity_30": 5.82113}, "trend_signal": 0, "fair_value": 38.146815, "relative_strength": -73.265587, "rate_of_change": -6.257440958534379, "market_dynamics": 0.742854, "expectation": {"probability": 31.3407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.27, "high": 4.66, "low": 3.9, "close": 3.93, "volume": 890744}, "trend_line": 6.796018, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.504273, "activity_20": 4.980163, "activity_30": 5.604482}, "trend_signal": 0, "fair_value": 37.975751, "relative_strength": -74.265508, "rate_of_change": -6.751203236970552, "market_dynamics": 0.74554, "expectation": {"probability": 31.458, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.675, "close": 3.675, "volume": 448139}, "trend_line": 6.429531, "activity_lines": {"activity_5": 4.004, "activity_10": 4.329545, "activity_20": 4.817808, "activity_30": 5.403126}, "trend_signal": 0, "fair_value": 37.776607, "relative_strength": -75.058715, "rate_of_change": -5.392672591508737, "market_dynamics": 0.555494, "expectation": {"probability": 31.1373, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.785, "high": 3.975, "low": 3.65, "close": 3.905, "volume": 551042}, "trend_line": 6.223284, "activity_lines": {"activity_5": 3.921, "activity_10": 4.217091, "activity_20": 4.693359, "activity_30": 5.240253}, "trend_signal": 0, "fair_value": 37.577267, "relative_strength": -71.944425, "rate_of_change": -3.2078078478819103, "market_dynamics": 0.344067, "expectation": {"probability": 31.3401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.315, "close": 3.53, "volume": 1352911}, "trend_line": 5.978481, "activity_lines": {"activity_5": 3.761667, "activity_10": 4.049455, "activity_20": 4.546571, "activity_30": 5.066492}, "trend_signal": 0, "fair_value": 37.371626, "relative_strength": -73.378003, "rate_of_change": -3.933662677133154, "market_dynamics": 0.151185, "expectation": {"probability": 31.585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.53, "high": 4.005, "low": 3.33, "close": 3.83, "volume": 1597846}, "trend_line": 5.784789, "activity_lines": {"activity_5": 3.751, "activity_10": 3.960545, "activity_20": 4.438429, "activity_30": 4.927881}, "trend_signal": 0, "fair_value": 37.129491, "relative_strength": -69.771856, "rate_of_change": -3.239819613042182, "market_dynamics": 0.161019, "expectation": {"probability": 31.677, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.83, "high": 4.8, "low": 3.635, "close": 4.555, "volume": 1252431}, "trend_line": 5.635529, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.023, "activity_20": 4.407143, "activity_30": 4.84854}, "trend_signal": 0, "fair_value": 36.858599, "relative_strength": -62.965446, "rate_of_change": -2.5802151124267447, "market_dynamics": 0.498111, "expectation": {"probability": 32.4048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.555, "high": 6.16, "low": 4.22, "close": 5.67, "volume": 1939784}, "trend_line": 5.554703, "activity_lines": {"activity_5": 4.601667, "activity_10": 4.300636, "activity_20": 4.484786, "activity_30": 4.850763}, "trend_signal": 0, "fair_value": 36.617125, "relative_strength": -49.291357, "rate_of_change": -1.4342220579470013, "market_dynamics": 0.997627, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.69, "high": 6.16, "low": 5.36, "close": 5.65, "volume": 1310857}, "trend_line": 5.441944, "activity_lines": {"activity_5": 5.052333, "activity_10": 4.559545, "activity_20": 4.556857, "activity_30": 4.856912}, "trend_signal": 0, "fair_value": 36.40837, "relative_strength": -46.599297, "rate_of_change": -2.0299735197363318, "market_dynamics": 1.365712, "expectation": {"probability": 35.6316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.65, "high": 7.65, "low": 5.18, "close": 7.47, "volume": 1491340}, "trend_line": 5.381165, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.130909, "activity_20": 4.809929, "activity_30": 4.987754}, "trend_signal": 0, "fair_value": 36.197364, "relative_strength": -29.145828, "rate_of_change": -1.1168619155213677, "market_dynamics": 1.666467, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.48, "high": 7.96, "low": 5.7, "close": 6.65, "volume": 1281229}, "trend_line": 5.316214, "activity_lines": {"activity_5": 6.398333, "activity_10": 5.494818, "activity_20": 4.986238, "activity_30": 5.069614}, "trend_signal": 0, "fair_value": 35.979431, "relative_strength": -34.155246, "rate_of_change": -1.2070062895302367, "market_dynamics": 1.728646, "expectation": {"probability": 36.1333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.65, "high": 6.93, "low": 4.915, "close": 5.97, "volume": 1571379}, "trend_line": 5.283315, "activity_lines": {"activity_5": 6.388667, "activity_10": 5.691818, "activity_20": 5.094452, "activity_30": 5.111794}, "trend_signal": 0, "fair_value": 35.77746, "relative_strength": -40.825323, "rate_of_change": -0.6188426575754936, "market_dynamics": 1.613953, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.97, "high": 7.46, "low": 5.25, "close": 6.6, "volume": 2610700}, "trend_line": 5.26881, "activity_lines": {"activity_5": 6.494667, "activity_10": 5.966273, "activity_20": 5.259857, "activity_30": 5.196741}, "trend_signal": 0, "fair_value": 35.574796, "relative_strength": -32.917535, "rate_of_change": -0.27454353942552673, "market_dynamics": 1.655678, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0, "high": 8.51, "low": 6.2, "close": 8.29, "volume": 1976786}, "trend_line": 5.32135, "activity_lines": {"activity_5": 7.102, "activity_10": 6.494818, "activity_20": 5.577643, "activity_30": 5.391657}, "trend_signal": 1, "fair_value": 35.368767, "relative_strength": -13.461951, "rate_of_change": 0.9971891186055216, "market_dynamics": 1.670002, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.5, "high": 10.46, "low": 8.14, "close": 8.7, "volume": 3474232}, "trend_line": 5.423167, "activity_lines": {"activity_5": 7.67, "activity_10": 7.018182, "activity_20": 5.917, "activity_30": 5.609634}, "trend_signal": 1, "fair_value": 35.181792, "relative_strength": -8.735431, "rate_of_change": 1.9133678483843477, "market_dynamics": 1.781415, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.5, "high": 8.57, "low": 7.0, "close": 7.27, "volume": 2857433}, "trend_line": 5.483167, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.187545, "activity_20": 6.101881, "activity_30": 5.728785}, "trend_signal": 1, "fair_value": 34.975627, "relative_strength": -23.21689, "rate_of_change": 1.106364602085822, "market_dynamics": 1.832098, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.27, "high": 7.28, "low": 6.21, "close": 6.58, "volume": 2114192}, "trend_line": 5.5315, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.168909, "activity_20": 6.209786, "activity_30": 5.799548}, "trend_signal": 1, "fair_value": 34.731078, "relative_strength": -27.376867, "rate_of_change": 0.8814796266464328, "market_dynamics": 1.713909, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.58, "high": 6.66, "low": 5.92, "close": 6.33, "volume": 1051335}, "trend_line": 5.579167, "activity_lines": {"activity_5": 7.031333, "activity_10": 7.068, "activity_20": 6.2875, "activity_30": 5.851065}, "trend_signal": 1, "fair_value": 34.477688, "relative_strength": -27.682273, "rate_of_change": 0.8617373226068821, "market_dynamics": 1.432656, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.6, "close": 6.1, "volume": 1464566}, "trend_line": 5.5405, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.913273, "activity_20": 6.336214, "activity_30": 5.884667}, "trend_signal": 1, "fair_value": 34.21837, "relative_strength": -25.31766, "rate_of_change": -0.6930604514975126, "market_dynamics": 1.108057, "expectation": {"probability": 45.2698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.1, "high": 6.76, "low": 5.65, "close": 5.91, "volume": 2415701}, "trend_line": 5.479167, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.715818, "activity_20": 6.359857, "activity_30": 5.908505}, "trend_signal": 1, "fair_value": 33.979826, "relative_strength": -25.153363, "rate_of_change": -1.1069939536142843, "market_dynamics": 0.838708, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.71, "close": 5.81, "volume": 1189635}, "trend_line": 5.4745, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.528545, "activity_20": 6.366119, "activity_30": 5.929849}, "trend_signal": 1, "fair_value": 33.730898, "relative_strength": -21.670014, "rate_of_change": -0.085177181129913, "market_dynamics": 0.461107, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.81, "high": 5.93, "low": 5.31, "close": 5.55, "volume": 1050178}, "trend_line": 5.480167, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.309273, "activity_20": 6.340286, "activity_30": 5.93472}, "trend_signal": 1, "fair_value": 33.480859, "relative_strength": -24.396272, "rate_of_change": 0.10351630285870612, "market_dynamics": 0.143983, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.49, "high": 5.76, "low": 5.13, "close": 5.26, "volume": 779071}, "trend_line": 5.4955, "activity_lines": {"activity_5": 5.59, "activity_10": 6.044909, "activity_20": 6.279119, "activity_30": 5.920516}, "trend_signal": 1, "fair_value": 33.211703, "relative_strength": -25.503891, "rate_of_change": 0.2797907436032523, "market_dynamics": -0.19681, "expectation": {"probability": 32.9249, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.4, "high": 6.05, "low": 5.29, "close": 6.05, "volume": 1203822}, "trend_line": 5.543167, "activity_lines": {"activity_5": 5.698, "activity_10": 5.948545, "activity_20": 6.285643, "activity_30": 5.95629}, "trend_signal": 1, "fair_value": 32.889708, "relative_strength": -10.327182, "rate_of_change": 0.8673824037849254, "market_dynamics": -0.471899, "expectation": {"probability": 37.5368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.19, "high": 6.5, "low": 3.59, "close": 3.69, "volume": 3229062}, "trend_line": 5.504167, "activity_lines": {"activity_5": 5.022667, "activity_10": 5.463818, "activity_20": 6.05719, "activity_30": 5.836731}, "trend_signal": 0, "fair_value": 32.518065, "relative_strength": -44.740926, "rate_of_change": -0.7035689164696028, "market_dynamics": -0.54113, "expectation": {"probability": 32.2761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.7, "high": 3.965, "low": 3.2, "close": 3.7, "volume": 2791619}, "trend_line": 5.464, "activity_lines": {"activity_5": 4.498667, "activity_10": 5.072, "activity_20": 5.828929, "activity_30": 5.720333}, "trend_signal": 0, "fair_value": 32.106958, "relative_strength": -44.008132, "rate_of_change": -0.7297562010745567, "market_dynamics": -0.550363, "expectation": {"probability": 33.5829, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.39, "close": 3.595, "volume": 902642}, "trend_line": 5.409167, "activity_lines": {"activity_5": 4.080333, "activity_10": 4.726, "activity_20": 5.591286, "activity_30": 5.599753}, "trend_signal": 0, "fair_value": 31.696847, "relative_strength": -44.856877, "rate_of_change": -1.00353221083456, "market_dynamics": -0.650913, "expectation": {"probability": 32.7814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.52, "high": 3.99, "low": 3.47, "close": 3.49, "volume": 813939}, "trend_line": 5.364167, "activity_lines": {"activity_5": 3.757333, "activity_10": 4.415182, "activity_20": 5.348214, "activity_30": 5.475935}, "trend_signal": 0, "fair_value": 31.287734, "relative_strength": -45.853937, "rate_of_change": -0.8319210702867914, "market_dynamics": -0.82367, "expectation": {"probability": 32.5221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.49, "high": 3.83, "low": 3.4, "close": 3.6, "volume": 416680}, "trend_line": 5.329667, "activity_lines": {"activity_5": 3.589, "activity_10": 4.176, "activity_20": 5.126, "activity_30": 5.362118}, "trend_signal": 0, "fair_value": 30.868748, "relative_strength": -43.951063, "rate_of_change": -0.6431567100726062, "market_dynamics": -1.014482, "expectation": {"probability": 33.5208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7, "high": 3.705, "low": 3.475, "close": 3.63, "volume": 390430}, "trend_line": 5.308667, "activity_lines": {"activity_5": 3.594, "activity_10": 3.987727, "activity_20": 4.916405, "activity_30": 5.252462}, "trend_signal": 0, "fair_value": 30.469997, "relative_strength": -42.43239, "rate_of_change": -0.394020864718188, "market_dynamics": -1.188528, "expectation": {"probability": 34.0879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.52, "close": 3.7, "volume": 259079}, "trend_line": 5.289667, "activity_lines": {"activity_5": 3.626333, "activity_10": 3.853636, "activity_20": 4.731762, "activity_30": 5.148677}, "trend_signal": 0, "fair_value": 30.054435, "relative_strength": -39.740254, "rate_of_change": -0.35790528959530005, "market_dynamics": -1.218754, "expectation": {"probability": 34.7515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.7, "high": 4.775, "low": 3.7, "close": 4.555, "volume": 541648}, "trend_line": 5.3105, "activity_lines": {"activity_5": 3.943667, "activity_10": 3.913364, "activity_20": 4.642595, "activity_30": 5.10128}, "trend_signal": 0, "fair_value": 29.619857, "relative_strength": -23.955807, "rate_of_change": 0.3938433175472208, "market_dynamics": -1.037434, "expectation": {"probability": 35.4019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.62, "high": 4.9, "low": 3.74, "close": 4.09, "volume": 751179}, "trend_line": 5.324333, "activity_lines": {"activity_5": 4.042, "activity_10": 3.906636, "activity_20": 4.515881, "activity_30": 5.022538}, "trend_signal": 0, "fair_value": 29.150006, "relative_strength": -30.554878, "rate_of_change": 0.26048394689765525, "market_dynamics": -0.841854, "expectation": {"probability": 34.3741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.06, "high": 4.665, "low": 3.85, "close": 4.14, "volume": 481694}, "trend_line": 5.332167, "activity_lines": {"activity_5": 4.117, "activity_10": 3.930273, "activity_20": 4.405881, "activity_30": 4.946129}, "trend_signal": 0, "fair_value": 28.712211, "relative_strength": -28.726192, "rate_of_change": 0.14713580085993677, "market_dynamics": -0.613847, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.855, "close": 4.175, "volume": 370826}, "trend_line": 5.353667, "activity_lines": {"activity_5": 4.167667, "activity_10": 3.995, "activity_20": 4.318976, "activity_30": 4.871473}, "trend_signal": 0, "fair_value": 28.259051, "relative_strength": -28.822528, "rate_of_change": 0.4032131776817873, "market_dynamics": -0.366881, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.175, "high": 4.5, "low": 4.1, "close": 4.34, "volume": 505029}, "trend_line": 5.370667, "activity_lines": {"activity_5": 4.237, "activity_10": 4.080909, "activity_20": 4.269333, "activity_30": 4.806075}, "trend_signal": 0, "fair_value": 27.85817, "relative_strength": -24.682815, "rate_of_change": 0.3175393613386927, "market_dynamics": -0.222649, "expectation": {"probability": 36.8225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.34, "high": 4.7, "low": 4.005, "close": 4.605, "volume": 527314}, "trend_line": 5.372333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.203364, "activity_20": 4.258881, "activity_30": 4.756677}, "trend_signal": 0, "fair_value": 27.479031, "relative_strength": -22.244602, "rate_of_change": 0.031020355572225336, "market_dynamics": -0.019832, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.605, "high": 4.795, "low": 4.035, "close": 4.35, "volume": 838859}, "trend_line": 5.328333, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.261091, "activity_20": 4.233548, "activity_30": 4.69072}, "trend_signal": 0, "fair_value": 27.085453, "relative_strength": -25.368026, "rate_of_change": -0.8190110330093179, "market_dynamics": 0.141369, "expectation": {"probability": 36.7483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.0, "close": 4.095, "volume": 533607}, "trend_line": 5.2765, "activity_lines": {"activity_5": 4.303, "activity_10": 4.256818, "activity_20": 4.193357, "activity_30": 4.611151}, "trend_signal": 0, "fair_value": 26.668526, "relative_strength": -29.920342, "rate_of_change": -0.9727807927920299, "market_dynamics": 0.314798, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.235, "low": 3.7, "close": 3.91, "volume": 962162}, "trend_line": 5.157833, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.209909, "activity_20": 4.145095, "activity_30": 4.522989}, "trend_signal": 0, "fair_value": 26.239278, "relative_strength": -32.189684, "rate_of_change": -2.248971856344173, "market_dynamics": 0.452454, "expectation": {"probability": 36.1797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.34, "close": 3.42, "volume": 812258}, "trend_line": 5.050167, "activity_lines": {"activity_5": 3.888667, "activity_10": 4.068818, "activity_20": 4.05969, "activity_30": 4.410871}, "trend_signal": 0, "fair_value": 25.796311, "relative_strength": -40.166776, "rate_of_change": -2.0874270260398124, "market_dynamics": 0.429124, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.42, "high": 3.56, "low": 3.04, "close": 3.22, "volume": 1014478}, "trend_line": 4.9585, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.896455, "activity_20": 3.966619, "activity_30": 4.292796}, "trend_signal": 0, "fair_value": 25.326451, "relative_strength": -41.223548, "rate_of_change": -1.8151280937838328, "market_dynamics": 0.390439, "expectation": {"probability": 35.5244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.98, "close": 3.3, "volume": 332753}, "trend_line": 4.8485, "activity_lines": {"activity_5": 3.437, "activity_10": 3.762909, "activity_20": 3.892262, "activity_30": 4.185796}, "trend_signal": 0, "fair_value": 24.924471, "relative_strength": -39.295057, "rate_of_change": -2.2184128264596215, "market_dynamics": 0.204347, "expectation": {"probability": 36.3101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.08, "close": 3.24, "volume": 294038}, "trend_line": 4.680167, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.632818, "activity_20": 3.821524, "activity_30": 4.082022}, "trend_signal": 0, "fair_value": 24.517652, "relative_strength": -39.712259, "rate_of_change": -3.471857275446007, "market_dynamics": -0.060643, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.02, "close": 3.28, "volume": 355746}, "trend_line": 4.4995, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.526364, "activity_20": 3.767976, "activity_30": 3.991688}, "trend_signal": 0, "fair_value": 24.109976, "relative_strength": -38.174094, "rate_of_change": -3.8602682340181382, "market_dynamics": -0.239394, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.28, "high": 3.76, "low": 3.12, "close": 3.72, "volume": 677177}, "trend_line": 4.381167, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.516182, "activity_20": 3.758286, "activity_30": 3.941398}, "trend_signal": 0, "fair_value": 23.709019, "relative_strength": -31.447806, "rate_of_change": -2.6299144349372305, "market_dynamics": -0.302529, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.28, "close": 3.5, "volume": 295871}, "trend_line": 4.2785, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.477273, "activity_20": 3.727548, "activity_30": 3.884548}, "trend_signal": 0, "fair_value": 23.284937, "relative_strength": -33.488392, "rate_of_change": -2.343371069854206, "market_dynamics": -0.327689, "expectation": {"probability": 36.0906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.38, "close": 3.5, "volume": 208212}, "trend_line": 4.184167, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.458455, "activity_20": 3.697262, "activity_30": 3.834323}, "trend_signal": 0, "fair_value": 22.860855, "relative_strength": -33.183728, "rate_of_change": -2.2048147715320736, "market_dynamics": -0.311157, "expectation": {"probability": 37.3889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.12, "close": 3.26, "volume": 360336}, "trend_line": 4.0895, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.411455, "activity_20": 3.644071, "activity_30": 3.774699}, "trend_signal": 0, "fair_value": 22.440803, "relative_strength": -34.293167, "rate_of_change": -2.2625052967532193, "market_dynamics": -0.310649, "expectation": {"probability": 35.5567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.68, "low": 2.9, "close": 3.4, "volume": 661150}, "trend_line": 4.005833, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.405091, "activity_20": 3.605833, "activity_30": 3.730215}, "trend_signal": 0, "fair_value": 22.010513, "relative_strength": -30.697766, "rate_of_change": -2.0458980315442026, "market_dynamics": -0.293314, "expectation": {"probability": 36.9886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.38, "high": 4.36, "low": 3.24, "close": 3.48, "volume": 333109}, "trend_line": 3.928167, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.422545, "activity_20": 3.57631, "activity_30": 3.69629}, "trend_signal": 0, "fair_value": 21.608573, "relative_strength": -30.627587, "rate_of_change": -1.9388227117805408, "market_dynamics": -0.262845, "expectation": {"probability": 37.4413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.48, "high": 4.18, "low": 3.24, "close": 3.98, "volume": 608165}, "trend_line": 3.875833, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.529818, "activity_20": 3.595452, "activity_30": 3.699634}, "trend_signal": 0, "fair_value": 21.210952, "relative_strength": -21.144396, "rate_of_change": -1.332275333507972, "market_dynamics": 0.075737, "expectation": {"probability": 38.2901, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.44, "low": 3.56, "close": 3.84, "volume": 1179093}, "trend_line": 3.8285, "activity_lines": {"activity_5": 3.708, "activity_10": 3.597818, "activity_20": 3.604, "activity_30": 3.697323}, "trend_signal": 0, "fair_value": 20.825239, "relative_strength": -24.645264, "rate_of_change": -1.221234248224835, "market_dynamics": 0.564803, "expectation": {"probability": 36.2465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.4, "close": 3.74, "volume": 353511}, "trend_line": 3.7515, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.637818, "activity_20": 3.604214, "activity_30": 3.691613}, "trend_signal": 0, "fair_value": 20.456702, "relative_strength": -22.98151, "rate_of_change": -2.011231552827477, "market_dynamics": 0.833866, "expectation": {"probability": 37.0612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.34, "close": 3.84, "volume": 647391}, "trend_line": 3.7565, "activity_lines": {"activity_5": 3.808, "activity_10": 3.686909, "activity_20": 3.615857, "activity_30": 3.697323}, "trend_signal": 0, "fair_value": 20.090475, "relative_strength": -22.188736, "rate_of_change": 0.13328002132480057, "market_dynamics": 1.286734, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.7, "high": 4.02, "low": 3.6, "close": 3.64, "volume": 211186}, "trend_line": 3.7545, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.689455, "activity_20": 3.610048, "activity_30": 3.689806}, "trend_signal": 0, "fair_value": 19.737999, "relative_strength": -27.505495, "rate_of_change": -0.05324104884865646, "market_dynamics": 1.278788, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.44, "close": 3.48, "volume": 302756}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.664364, "activity_20": 3.592333, "activity_30": 3.672097}, "trend_signal": 0, "fair_value": 19.396745, "relative_strength": -32.06122, "rate_of_change": -0.10209082434412564, "market_dynamics": 1.078933, "expectation": {"probability": 37.8019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.24, "close": 3.32, "volume": 190052}, "trend_line": 3.745, "activity_lines": {"activity_5": 3.524, "activity_10": 3.610545, "activity_20": 3.564738, "activity_30": 3.644312}, "trend_signal": 0, "fair_value": 19.067829, "relative_strength": -33.968288, "rate_of_change": -0.15109312556939516, "market_dynamics": 0.88835, "expectation": {"probability": 37.7098, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 128183}, "trend_line": 3.735, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.556364, "activity_20": 3.540143, "activity_30": 3.615602}, "trend_signal": 0, "fair_value": 18.747135, "relative_strength": -33.449999, "rate_of_change": -0.26702269692924513, "market_dynamics": 0.520779, "expectation": {"probability": 37.4831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.28, "high": 3.3, "low": 2.76, "close": 3.24, "volume": 407564}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.490545, "activity_20": 3.513619, "activity_30": 3.583667}, "trend_signal": 0, "fair_value": 18.408241, "relative_strength": -33.81706, "rate_of_change": -0.3480589022757671, "market_dynamics": 0.263891, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.24, "high": 3.6, "low": 2.58, "close": 2.82, "volume": 684973}, "trend_line": 3.692667, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.351273, "activity_20": 3.450286, "activity_30": 3.525473}, "trend_signal": 0, "fair_value": 18.088367, "relative_strength": -41.354111, "rate_of_change": -0.7880977968833915, "market_dynamics": -0.004011, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.62, "close": 2.88, "volume": 397193}, "trend_line": 3.636833, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.234909, "activity_20": 3.395524, "activity_30": 3.473043}, "trend_signal": 0, "fair_value": 17.781127, "relative_strength": -37.7451, "rate_of_change": -1.5120236945275578, "market_dynamics": -0.236317, "expectation": {"probability": 38.8264, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.04, "close": 2.1, "volume": 997786}, "trend_line": 3.5705, "activity_lines": {"activity_5": 2.684, "activity_10": 2.996727, "activity_20": 3.268095, "activity_30": 3.373892}, "trend_signal": 0, "fair_value": 17.429357, "relative_strength": -53.484133, "rate_of_change": -1.823922077257883, "market_dynamics": -0.46003, "expectation": {"probability": 37.3238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.08, "high": 2.7, "low": 2.0, "close": 2.44, "volume": 1239171}, "trend_line": 3.513833, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.852, "activity_20": 3.178762, "activity_30": 3.300957}, "trend_signal": 0, "fair_value": 17.032443, "relative_strength": -43.836308, "rate_of_change": -1.5870886430471929, "market_dynamics": -0.577828, "expectation": {"probability": 38.1644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.4, "close": 2.6, "volume": 696240}, "trend_line": 3.461333, "activity_lines": {"activity_5": 2.509333, "activity_10": 2.76, "activity_20": 3.108476, "activity_30": 3.242}, "trend_signal": 0, "fair_value": 16.695014, "relative_strength": -38.944554, "rate_of_change": -1.4940949100312897, "market_dynamics": -0.652906, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.3, "close": 2.42, "volume": 380999}, "trend_line": 3.397333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.657818, "activity_20": 3.024286, "activity_30": 3.174817}, "trend_signal": 0, "fair_value": 16.360328, "relative_strength": -41.353777, "rate_of_change": -1.8489986372302247, "market_dynamics": -0.785493, "expectation": {"probability": 38.094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.88, "low": 2.3, "close": 2.8, "volume": 338830}, "trend_line": 3.337167, "activity_lines": {"activity_5": 2.564, "activity_10": 2.646909, "activity_20": 2.982476, "activity_30": 3.13628}, "trend_signal": 0, "fair_value": 16.033088, "relative_strength": -32.627894, "rate_of_change": -1.7709774108101903, "market_dynamics": -0.750025, "expectation": {"probability": 39.4236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.3, "close": 2.46, "volume": 257102}, "trend_line": 3.274167, "activity_lines": {"activity_5": 2.56, "activity_10": 2.586545, "activity_20": 2.911619, "activity_30": 3.079688}, "trend_signal": 0, "fair_value": 15.750994, "relative_strength": -37.901914, "rate_of_change": -1.8878288080878232, "market_dynamics": -0.83982, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.42, "high": 2.48, "low": 0.99, "close": 1.01, "volume": 4262167}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.278182, "activity_20": 2.707619, "activity_30": 2.933613}, "trend_signal": 0, "fair_value": 15.443458, "relative_strength": -72.868216, "rate_of_change": -3.1407683236682695, "market_dynamics": -0.906205, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9, "close": 0.975, "volume": 449379}, "trend_line": 3.0735, "activity_lines": {"activity_5": 1.621, "activity_10": 2.005091, "activity_20": 2.511, "activity_30": 2.791914}, "trend_signal": 0, "fair_value": 15.153515, "relative_strength": -73.201742, "rate_of_change": -3.0849172887237026, "market_dynamics": -0.983994, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.96, "high": 1.17, "low": 0.895, "close": 0.97, "volume": 1414964}, "trend_line": 2.991833, "activity_lines": {"activity_5": 1.3, "activity_10": 1.772273, "activity_20": 2.325452, "activity_30": 2.656204}, "trend_signal": 0, "fair_value": 14.885531, "relative_strength": -72.767738, "rate_of_change": -2.657133561086707, "market_dynamics": -1.159038, "expectation": {"probability": 38.0504, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.85, "close": 0.895, "volume": 1047832}, "trend_line": 2.914333, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.559455, "activity_20": 2.144714, "activity_30": 2.520925}, "trend_signal": 0, "fair_value": 14.624582, "relative_strength": -74.24368, "rate_of_change": -2.5903852253785593, "market_dynamics": -1.300596, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.925, "high": 1.14, "low": 0.865, "close": 0.985, "volume": 2053038}, "trend_line": 2.837167, "activity_lines": {"activity_5": 0.958333, "activity_10": 1.399091, "activity_20": 1.987238, "activity_30": 2.396452}, "trend_signal": 0, "fair_value": 14.358087, "relative_strength": -71.821241, "rate_of_change": -2.647809979161615, "market_dynamics": -1.363504, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.02, "high": 1.14, "low": 0.905, "close": 1.0, "volume": 1697048}, "trend_line": 2.7625, "activity_lines": {"activity_5": 0.969333, "activity_10": 1.261727, "activity_20": 1.844786, "activity_30": 2.277925}, "trend_signal": 0, "fair_value": 14.091687, "relative_strength": -71.13516, "rate_of_change": -2.631744976591079, "market_dynamics": -1.279279, "expectation": {"probability": 39.3948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.88, "close": 0.925, "volume": 1066845}, "trend_line": 2.684, "activity_lines": {"activity_5": 0.956, "activity_10": 1.136909, "activity_20": 1.708238, "activity_30": 2.159376}, "trend_signal": 0, "fair_value": 13.817012, "relative_strength": -72.545248, "rate_of_change": -2.8416289592760187, "market_dynamics": -1.229177, "expectation": {"probability": 38.0025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.810721, "high": 1.04, "low": 0.810721, "close": 0.88, "volume": 2601786}, "trend_line": 2.589333, "activity_lines": {"activity_5": 0.931, "activity_10": 1.034364, "activity_20": 1.581286, "activity_30": 2.042989}, "trend_signal": 0, "fair_value": 13.542605, "relative_strength": -72.642882, "rate_of_change": -3.5270864381520224, "market_dynamics": -1.056335, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.87, "high": 0.99, "low": 0.85, "close": 0.925, "volume": 4911218}, "trend_line": 2.5035, "activity_lines": {"activity_5": 0.927, "activity_10": 0.968, "activity_20": 1.471762, "activity_30": 1.935613}, "trend_signal": 0, "fair_value": 13.296325, "relative_strength": -71.525973, "rate_of_change": -3.3148691188039563, "market_dynamics": -0.809665, "expectation": {"probability": 39.4567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.925, "high": 1.08, "low": 0.9, "close": 1.01, "volume": 8808242}, "trend_line": 2.4205, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.951182, "activity_20": 1.3825, "activity_30": 1.839258}, "trend_signal": 0, "fair_value": 13.056992, "relative_strength": -68.408854, "rate_of_change": -3.315358498102646, "market_dynamics": -0.539777, "expectation": {"probability": 40.1128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.985, "high": 1.14, "low": 0.93, "close": 1.08, "volume": 7164915}, "trend_line": 2.347833, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.973455, "activity_20": 1.310905, "activity_30": 1.752774}, "trend_signal": 0, "fair_value": 12.838708, "relative_strength": -65.625421, "rate_of_change": -3.002148316463542, "market_dynamics": -0.225662, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.08, "high": 1.14, "low": 0.965, "close": 1.0, "volume": 11009279}, "trend_line": 2.267833, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.979909, "activity_20": 1.242262, "activity_30": 1.665817}, "trend_signal": 0, "fair_value": 12.600702, "relative_strength": -67.665342, "rate_of_change": -3.4073973745151407, "market_dynamics": 0.046156, "expectation": {"probability": 38.2438, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.92, "close": 0.965, "volume": 5467387}, "trend_line": 2.184, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.979545, "activity_20": 1.180952, "activity_30": 1.581763}, "trend_signal": 0, "fair_value": 12.3441, "relative_strength": -67.670095, "rate_of_change": -3.6966125812614874, "market_dynamics": 0.045388, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.92, "close": 1.09, "volume": 4034872}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.032, "activity_10": 1.002, "activity_20": 1.140381, "activity_30": 1.511183}, "trend_signal": 0, "fair_value": 12.088577, "relative_strength": -62.078919, "rate_of_change": -4.410851648351648, "market_dynamics": 0.088729, "expectation": {"probability": 38.3899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.95, "close": 1.01, "volume": 4580940}, "trend_line": 1.993333, "activity_lines": {"activity_5": 1.025667, "activity_10": 1.006364, "activity_20": 1.100714, "activity_30": 1.441656}, "trend_signal": 0, "fair_value": 11.838944, "relative_strength": -62.965701, "rate_of_change": -4.518632521374345, "market_dynamics": 0.246457, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.03, "high": 1.038, "low": 0.93, "close": 0.964, "volume": 4225582}, "trend_line": 1.9008, "activity_lines": {"activity_5": 1.004, "activity_10": 1.001909, "activity_20": 1.061857, "activity_30": 1.375247}, "trend_signal": 0, "fair_value": 11.589796, "relative_strength": -59.69537, "rate_of_change": -4.6421245220944005, "market_dynamics": 0.327708, "expectation": {"probability": 38.3494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.96, "high": 0.979, "low": 0.751, "close": 0.939, "volume": 7241520}, "trend_line": 1.8041, "activity_lines": {"activity_5": 0.981733, "activity_10": 0.993564, "activity_20": 1.027648, "activity_30": 1.313196}, "trend_signal": 0, "fair_value": 11.35797, "relative_strength": -59.670231, "rate_of_change": -5.0873316498316505, "market_dynamics": 0.601463, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.935, "high": 0.968, "low": 0.904, "close": 0.92, "volume": 2079955}, "trend_line": 1.713433, "activity_lines": {"activity_5": 0.9572, "activity_10": 0.981509, "activity_20": 0.999538, "activity_30": 1.256157}, "trend_signal": 0, "fair_value": 11.141833, "relative_strength": -60.863706, "rate_of_change": -5.025608336566712, "market_dynamics": 0.675328, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.93, "high": 0.984, "low": 0.902, "close": 0.959, "volume": 1440701}, "trend_line": 1.6294, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.975818, "activity_20": 0.982286, "activity_30": 1.207484}, "trend_signal": 0, "fair_value": 10.95423, "relative_strength": -59.437634, "rate_of_change": -4.904364512648001, "market_dynamics": 0.572173, "expectation": {"probability": 38.6155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.961, "high": 1.16, "low": 0.936, "close": 1.16, "volume": 2694030}, "trend_line": 1.5574, "activity_lines": {"activity_5": 1.015867, "activity_10": 1.006055, "activity_20": 0.992943, "activity_30": 1.1772}, "trend_signal": 0, "fair_value": 10.792858, "relative_strength": -50.43382, "rate_of_change": -4.4188044679023, "market_dynamics": 0.592616, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.144, "high": 1.32, "low": 1.08, "close": 1.28, "volume": 4398227}, "trend_line": 1.490067, "activity_lines": {"activity_5": 1.113067, "activity_10": 1.055382, "activity_20": 1.021219, "activity_30": 1.159303}, "trend_signal": 0, "fair_value": 10.622901, "relative_strength": -43.5998, "rate_of_change": -4.3234236548092895, "market_dynamics": 0.627928, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.352, "high": 1.352, "low": 1.1, "close": 1.182, "volume": 9626359}, "trend_line": 1.421467, "activity_lines": {"activity_5": 1.156533, "activity_10": 1.083255, "activity_20": 1.038876, "activity_30": 1.139428}, "trend_signal": 0, "fair_value": 10.420025, "relative_strength": -48.576162, "rate_of_change": -4.6038198282359115, "market_dynamics": 0.862975, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.3, "low": 0.991, "close": 1.036, "volume": 6585031}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.135133, "activity_10": 1.081273, "activity_20": 1.041643, "activity_30": 1.114559}, "trend_signal": 0, "fair_value": 10.192161, "relative_strength": -52.603366, "rate_of_change": -4.183494938679543, "market_dynamics": 0.97928, "expectation": {"probability": 38.311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.024, "high": 1.108, "low": 1.01, "close": 1.042, "volume": 1912277}, "trend_line": 1.300733, "activity_lines": {"activity_5": 1.108, "activity_10": 1.079091, "activity_20": 1.044667, "activity_30": 1.093914}, "trend_signal": 0, "fair_value": 9.943512, "relative_strength": -51.496604, "rate_of_change": -4.498311306901629, "market_dynamics": 0.913468, "expectation": {"probability": 38.1119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.032, "high": 1.08, "low": 1.01, "close": 1.078, "volume": 1382020}, "trend_line": 1.266667, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.084327, "activity_20": 1.050419, "activity_30": 1.079544}, "trend_signal": 0, "fair_value": 9.697433, "relative_strength": -49.336041, "rate_of_change": -2.618984833935937, "market_dynamics": 0.807029, "expectation": {"probability": 38.7695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.97, "close": 0.993, "volume": 2622466}, "trend_line": 1.218433, "activity_lines": {"activity_5": 1.0438, "activity_10": 1.072873, "activity_20": 1.047633, "activity_30": 1.061888}, "trend_signal": 0, "fair_value": 9.467066, "relative_strength": -51.207537, "rate_of_change": -3.807946366329895, "market_dynamics": 0.623173, "expectation": {"probability": 38.9787, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.994, "high": 0.994, "low": 0.921, "close": 0.957, "volume": 1614134}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.0074, "activity_10": 1.054345, "activity_20": 1.041452, "activity_30": 1.045022}, "trend_signal": 0, "fair_value": 9.227672, "relative_strength": -51.737276, "rate_of_change": -4.494789619125556, "market_dynamics": 0.528054, "expectation": {"probability": 38.3115, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.957, "high": 1.02, "low": 0.924, "close": 0.94, "volume": 2447301}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.980333, "activity_10": 1.0324, "activity_20": 1.0335, "activity_30": 1.030591}, "trend_signal": 0, "fair_value": 9.002644, "relative_strength": -52.71706, "rate_of_change": -4.239529006150384, "market_dynamics": 0.495052, "expectation": {"probability": 38.1441, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.95, "high": 0.997, "low": 0.911, "close": 0.974, "volume": 1840550}, "trend_line": 1.053467, "activity_lines": {"activity_5": 0.971, "activity_10": 1.016273, "activity_20": 1.0285, "activity_30": 1.021538}, "trend_signal": 0, "fair_value": 8.77082, "relative_strength": -50.046586, "rate_of_change": -5.462101544152429, "market_dynamics": 0.465362, "expectation": {"probability": 38.1233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.965, "high": 1.02, "low": 0.93, "close": 0.999, "volume": 2168830}, "trend_line": 1.004767, "activity_lines": {"activity_5": 0.974533, "activity_10": 1.004418, "activity_20": 1.025648, "activity_30": 1.018024}, "trend_signal": 0, "fair_value": 8.554187, "relative_strength": -48.105333, "rate_of_change": -4.622831090105335, "market_dynamics": 0.47257, "expectation": {"probability": 38.8204, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.986, "high": 1.002, "low": 0.95, "close": 0.992, "volume": 821533}, "trend_line": 1.004167, "activity_lines": {"activity_5": 0.981, "activity_10": 0.994218, "activity_20": 1.022181, "activity_30": 1.0172}, "trend_signal": 0, "fair_value": 8.328157, "relative_strength": -47.197448, "rate_of_change": -0.05971533698856888, "market_dynamics": 0.464492, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.985, "high": 1.186, "low": 0.962, "close": 1.146, "volume": 3490106}, "trend_line": 1.009867, "activity_lines": {"activity_5": 1.038867, "activity_10": 1.017255, "activity_20": 1.0338, "activity_30": 1.026351}, "trend_signal": 1, "fair_value": 8.103336, "relative_strength": -38.935037, "rate_of_change": 0.5676346663453428, "market_dynamics": 0.666638, "expectation": {"probability": 35.6512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.152, "high": 1.198, "low": 1.064, "close": 1.144, "volume": 2083068}, "trend_line": 1.015667, "activity_lines": {"activity_5": 1.083467, "activity_10": 1.040582, "activity_20": 1.044533, "activity_30": 1.035004}, "trend_signal": 1, "fair_value": 7.891754, "relative_strength": -35.80016, "rate_of_change": 0.5743330557390258, "market_dynamics": 0.753899, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.128, "high": 1.128, "low": 0.995, "close": 1.04, "volume": 2086009}, "trend_line": 1.0205, "activity_lines": {"activity_5": 1.0798, "activity_10": 1.043036, "activity_20": 1.04451, "activity_30": 1.036574}, "trend_signal": 1, "fair_value": 7.686853, "relative_strength": -41.622718, "rate_of_change": 0.47584493736626915, "market_dynamics": 0.645903, "expectation": {"probability": 34.865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.989, "close": 1.016, "volume": 1566210}, "trend_line": 1.021533, "activity_lines": {"activity_5": 1.063733, "activity_10": 1.041164, "activity_20": 1.042438, "activity_30": 1.036284}, "trend_signal": 1, "fair_value": 7.493491, "relative_strength": -42.177563, "rate_of_change": 0.10122488975992765, "market_dynamics": 0.518385, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.996, "high": 1.122, "low": 0.92, "close": 1.062, "volume": 3826696}, "trend_line": 1.0236, "activity_lines": {"activity_5": 1.061867, "activity_10": 1.048782, "activity_20": 1.044719, "activity_30": 1.038895}, "trend_signal": 1, "fair_value": 7.313675, "relative_strength": -38.593878, "rate_of_change": 0.20234294927330207, "market_dynamics": 0.419996, "expectation": {"probability": 35.6179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.056, "high": 1.22, "low": 0.97, "close": 1.18, "volume": 7087320}, "trend_line": 1.0321, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.0766, "activity_20": 1.057771, "activity_30": 1.048985}, "trend_signal": 1, "fair_value": 7.109672, "relative_strength": -27.896538, "rate_of_change": 0.8304025009769394, "market_dynamics": 0.679305, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.198, "high": 1.258, "low": 1.1, "close": 1.178, "volume": 2289452}, "trend_line": 1.042033, "activity_lines": {"activity_5": 1.124533, "activity_10": 1.1, "activity_20": 1.069486, "activity_30": 1.058398}, "trend_signal": 1, "fair_value": 6.908663, "relative_strength": -25.614287, "rate_of_change": 0.9624067435326005, "market_dynamics": 1.009233, "expectation": {"probability": 34.9398, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.154, "high": 1.2, "low": 1.066, "close": 1.15, "volume": 1613193}, "trend_line": 1.049533, "activity_lines": {"activity_5": 1.1428, "activity_10": 1.113982, "activity_20": 1.077305, "activity_30": 1.065363}, "trend_signal": 1, "fair_value": 6.70469, "relative_strength": -25.028628, "rate_of_change": 0.7197468794174524, "market_dynamics": 1.337032, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.152, "high": 1.19, "low": 1.018, "close": 1.062, "volume": 1552842}, "trend_line": 1.051267, "activity_lines": {"activity_5": 1.1244, "activity_10": 1.108764, "activity_20": 1.075833, "activity_30": 1.066168}, "trend_signal": 1, "fair_value": 6.517191, "relative_strength": -28.675048, "rate_of_change": 0.16521633907651329, "market_dynamics": 1.375166, "expectation": {"probability": 34.2572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.048, "high": 1.1, "low": 0.95, "close": 1.022, "volume": 2481576}, "trend_line": 1.049333, "activity_lines": {"activity_5": 1.0896, "activity_10": 1.095127, "activity_20": 1.071019, "activity_30": 1.06428}, "trend_signal": 1, "fair_value": 6.337118, "relative_strength": -29.055284, "rate_of_change": -0.18396848754882253, "market_dynamics": 1.119518, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.02, "high": 1.068, "low": 0.99, "close": 1.028, "volume": 2283361}, "trend_line": 1.050267, "activity_lines": {"activity_5": 1.059467, "activity_10": 1.082036, "activity_20": 1.068005, "activity_30": 1.062903}, "trend_signal": 1, "fair_value": 6.157306, "relative_strength": -28.579299, "rate_of_change": 0.08900892281096566, "market_dynamics": 0.939512, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.012, "close": 1.07, "volume": 1686202}, "trend_line": 1.053767, "activity_lines": {"activity_5": 1.053467, "activity_10": 1.078727, "activity_20": 1.069724, "activity_30": 1.064176}, "trend_signal": 0, "fair_value": 5.973755, "relative_strength": -22.589313, "rate_of_change": 0.3332485929768179, "market_dynamics": 0.817805, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.068, "high": 1.096, "low": 1.036, "close": 1.06, "volume": 1255906}, "trend_line": 1.052767, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.074945, "activity_20": 1.070329, "activity_30": 1.064578}, "trend_signal": 0, "fair_value": 5.798491, "relative_strength": -20.577152, "rate_of_change": -0.09489763866204673, "market_dynamics": 0.67945, "expectation": {"probability": 37.7019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.068, "high": 1.078, "low": 0.98, "close": 1.022, "volume": 2657883}, "trend_line": 1.053167, "activity_lines": {"activity_5": 1.042533, "activity_10": 1.063891, "activity_20": 1.067229, "activity_30": 1.062594}, "trend_signal": 0, "fair_value": 5.625544, "relative_strength": -23.629711, "rate_of_change": 0.03799511192884617, "market_dynamics": 0.508156, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.022, "high": 1.058, "low": 0.935, "close": 1.012, "volume": 1633232}, "trend_line": 1.054767, "activity_lines": {"activity_5": 1.033067, "activity_10": 1.050909, "activity_20": 1.063443, "activity_30": 1.059938}, "trend_signal": 0, "fair_value": 5.450529, "relative_strength": -21.442696, "rate_of_change": 0.1519227245061843, "market_dynamics": 0.197164, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.985, "high": 1.018, "low": 0.9, "close": 0.962, "volume": 1197687}, "trend_line": 1.055533, "activity_lines": {"activity_5": 1.0076, "activity_10": 1.029745, "activity_20": 1.054805, "activity_30": 1.053953}, "trend_signal": 0, "fair_value": 5.285661, "relative_strength": -22.903357, "rate_of_change": 0.07262267401236902, "market_dynamics": -0.161698, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.966, "high": 1.01, "low": 0.881, "close": 0.904, "volume": 2714158}, "trend_line": 1.055, "activity_lines": {"activity_5": 0.9672, "activity_10": 1.002, "activity_20": 1.040619, "activity_30": 1.044176}, "trend_signal": 0, "fair_value": 5.125654, "relative_strength": -26.179237, "rate_of_change": -0.05049581585797097, "market_dynamics": -0.405227, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.919, "high": 0.996, "low": 0.864, "close": 0.894, "volume": 1734890}, "trend_line": 1.052833, "activity_lines": {"activity_5": 0.934533, "activity_10": 0.977418, "activity_20": 1.025652, "activity_30": 1.033789}, "trend_signal": 0, "fair_value": 4.967699, "relative_strength": -23.092606, "rate_of_change": -0.2054028436018986, "market_dynamics": -0.655438, "expectation": {"probability": 40.1719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.893, "high": 1.01, "low": 0.868, "close": 0.939, "volume": 1395934}, "trend_line": 1.045467, "activity_lines": {"activity_5": 0.927933, "activity_10": 0.965673, "activity_20": 1.015352, "activity_30": 1.026445}, "trend_signal": 0, "fair_value": 4.812705, "relative_strength": -19.534654, "rate_of_change": -0.699636124627551, "market_dynamics": -0.72602, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.928, "high": 0.958, "low": 0.881, "close": 0.9, "volume": 1269865}, "trend_line": 1.0328, "activity_lines": {"activity_5": 0.913867, "activity_10": 0.949073, "activity_20": 1.001624, "activity_30": 1.01706}, "trend_signal": 0, "fair_value": 4.671602, "relative_strength": -21.212447, "rate_of_change": -1.2116116529742196, "market_dynamics": -0.826672, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.899, "high": 0.95, "low": 0.801, "close": 0.898, "volume": 2228630}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.9066, "activity_10": 0.934327, "activity_20": 0.988143, "activity_30": 1.008363}, "trend_signal": 0, "fair_value": 4.532491, "relative_strength": -18.74103, "rate_of_change": -0.9166343919442189, "market_dynamics": -0.845261, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.901, "high": 0.901, "low": 0.85, "close": 0.88, "volume": 1612583}, "trend_line": 1.018133, "activity_lines": {"activity_5": 0.8976, "activity_10": 0.918673, "activity_20": 0.974129, "activity_30": 0.999116}, "trend_signal": 0, "fair_value": 4.394934, "relative_strength": -20.553808, "rate_of_change": -0.5081434879946306, "market_dynamics": -0.913653, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.863, "high": 0.939, "low": 0.863, "close": 0.922, "volume": 621736}, "trend_line": 1.014133, "activity_lines": {"activity_5": 0.9042, "activity_10": 0.914109, "activity_20": 0.965371, "activity_30": 0.992914}, "trend_signal": 0, "fair_value": 4.256088, "relative_strength": -16.711458, "rate_of_change": -0.39287597985724887, "market_dynamics": -0.922997, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.921, "high": 0.97, "low": 0.895, "close": 0.929, "volume": 793750}, "trend_line": 1.009167, "activity_lines": {"activity_5": 0.911267, "activity_10": 0.913327, "activity_20": 0.957843, "activity_30": 0.987422}, "trend_signal": 0, "fair_value": 4.11506, "relative_strength": -16.751216, "rate_of_change": -0.48967936158275355, "market_dynamics": -0.759329, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.912, "high": 0.963, "low": 0.89, "close": 0.91, "volume": 1206105}, "trend_line": 1.0064, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.910782, "activity_20": 0.948919, "activity_30": 0.981024}, "trend_signal": 0, "fair_value": 3.980146, "relative_strength": -20.823098, "rate_of_change": -0.27418653206059695, "market_dynamics": -0.693926, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.932, "high": 0.94, "low": 0.863, "close": 0.916, "volume": 1757903}, "trend_line": 1.005033, "activity_lines": {"activity_5": 0.9154, "activity_10": 0.911182, "activity_20": 0.94129, "activity_30": 0.975191}, "trend_signal": 0, "fair_value": 3.859746, "relative_strength": -21.700305, "rate_of_change": -0.13583068362479095, "market_dynamics": -0.46096, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.866, "close": 0.895, "volume": 1295401}, "trend_line": 1.003533, "activity_lines": {"activity_5": 0.909933, "activity_10": 0.9086, "activity_20": 0.932919, "activity_30": 0.968092}, "trend_signal": 0, "fair_value": 3.736872, "relative_strength": -22.548845, "rate_of_change": -0.1492488306354176, "market_dynamics": -0.365959, "expectation": {"probability": 41.0043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.869, "close": 0.869, "volume": 1151771}, "trend_line": 1.000033, "activity_lines": {"activity_5": 0.8948, "activity_10": 0.901455, "activity_20": 0.923419, "activity_30": 0.959413}, "trend_signal": 0, "fair_value": 3.621516, "relative_strength": -24.897184, "rate_of_change": -0.34876780335076757, "market_dynamics": -0.34079, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.876, "high": 0.94, "low": 0.85, "close": 0.919, "volume": 1303492}, "trend_line": 0.997367, "activity_lines": {"activity_5": 0.899867, "activity_10": 0.903855, "activity_20": 0.920019, "activity_30": 0.954185}, "trend_signal": 0, "fair_value": 3.507593, "relative_strength": -22.814608, "rate_of_change": -0.2665912024903125, "market_dynamics": -0.109131, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.919, "high": 0.95, "low": 0.831, "close": 0.868, "volume": 1417072}, "trend_line": 0.993233, "activity_lines": {"activity_5": 0.8886, "activity_10": 0.897345, "activity_20": 0.912443, "activity_30": 0.945839}, "trend_signal": 0, "fair_value": 3.419121, "relative_strength": -26.852499, "rate_of_change": -0.4144913557396596, "market_dynamics": 0.025601, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.866, "high": 0.93, "low": 0.685, "close": 0.71, "volume": 7337978}, "trend_line": 0.9787, "activity_lines": {"activity_5": 0.827467, "activity_10": 0.862691, "activity_20": 0.890552, "activity_30": 0.927566}, "trend_signal": 0, "fair_value": 3.358978, "relative_strength": -40.868304, "rate_of_change": -1.4632014844452428, "market_dynamics": 0.068742, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.608, "volume": 3424132}, "trend_line": 0.960833, "activity_lines": {"activity_5": 0.746067, "activity_10": 0.812909, "activity_20": 0.860462, "activity_30": 0.903649}, "trend_signal": 0, "fair_value": 3.293169, "relative_strength": -49.493354, "rate_of_change": -1.8255849596403357, "market_dynamics": -0.100914, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.743, "low": 0.572, "close": 0.674, "volume": 2204229}, "trend_line": 0.948633, "activity_lines": {"activity_5": 0.7058, "activity_10": 0.780073, "activity_20": 0.838857, "activity_30": 0.885144}, "trend_signal": 0, "fair_value": 3.23569, "relative_strength": -40.171233, "rate_of_change": -1.2697315766631765, "market_dynamics": -0.507165, "expectation": {"probability": 43.5405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.699, "high": 0.836, "low": 0.65, "close": 0.731, "volume": 3021214}, "trend_line": 0.939133, "activity_lines": {"activity_5": 0.697533, "activity_10": 0.762109, "activity_20": 0.824519, "activity_30": 0.871103}, "trend_signal": 0, "fair_value": 3.182474, "relative_strength": -34.284421, "rate_of_change": -1.0014410209216793, "market_dynamics": -0.726174, "expectation": {"probability": 44.2853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.731, "high": 1.062, "low": 0.68, "close": 0.979, "volume": 3636393}, "trend_line": 0.936367, "activity_lines": {"activity_5": 0.784467, "activity_10": 0.792836, "activity_20": 0.835186, "activity_30": 0.873675}, "trend_signal": 0, "fair_value": 3.13686, "relative_strength": -6.903777, "rate_of_change": -0.29452697328280936, "market_dynamics": -0.417963, "expectation": {"probability": 41.3116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.831, "close": 0.899, "volume": 4030057}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.807764, "activity_20": 0.83839, "activity_30": 0.871265}, "trend_signal": 0, "fair_value": 3.08472, "relative_strength": -14.113384, "rate_of_change": -1.000355629790446, "market_dynamics": 0.103744, "expectation": {"probability": 40.8366, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.807, "close": 0.86, "volume": 1759801}, "trend_line": 0.9164, "activity_lines": {"activity_5": 0.8646, "activity_10": 0.815909, "activity_20": 0.838181, "activity_30": 0.866942}, "trend_signal": 0, "fair_value": 3.03066, "relative_strength": -20.105954, "rate_of_change": -1.1434735706580423, "market_dynamics": 0.526854, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.776, "close": 0.839, "volume": 1535823}, "trend_line": 0.906033, "activity_lines": {"activity_5": 0.868067, "activity_10": 0.820873, "activity_20": 0.836181, "activity_30": 0.861948}, "trend_signal": 0, "fair_value": 2.980919, "relative_strength": -25.105747, "rate_of_change": -1.1312745525971208, "market_dynamics": 0.76855, "expectation": {"probability": 40.2981, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.839, "high": 1.204, "low": 0.818, "close": 1.19, "volume": 4532238}, "trend_line": 0.9103, "activity_lines": {"activity_5": 0.977533, "activity_10": 0.8902, "activity_20": 0.867871, "activity_30": 0.880269}, "trend_signal": 0, "fair_value": 2.943952, "relative_strength": 3.907529, "rate_of_change": 0.4709541484692082, "market_dynamics": 0.969677, "expectation": {"probability": 35.5992, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.188, "high": 1.25, "low": 1.14, "close": 1.21, "volume": 2459032}, "trend_line": 0.916567, "activity_lines": {"activity_5": 1.063067, "activity_10": 0.958236, "activity_20": 0.900271, "activity_30": 0.899604}, "trend_signal": 0, "fair_value": 2.906611, "relative_strength": 8.443963, "rate_of_change": 0.6884543557069123, "market_dynamics": 1.102866, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.21, "high": 1.236, "low": 1.126, "close": 1.142, "volume": 1084772}, "trend_line": 0.920367, "activity_lines": {"activity_5": 1.110533, "activity_10": 1.007691, "activity_20": 0.924719, "activity_30": 0.914148}, "trend_signal": 0, "fair_value": 2.870894, "relative_strength": 4.252606, "rate_of_change": 0.4145905318432832, "market_dynamics": 1.249882, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.146, "high": 1.25, "low": 1.02, "close": 1.246, "volume": 1961587}, "trend_line": 0.926233, "activity_lines": {"activity_5": 1.176467, "activity_10": 1.0682, "activity_20": 0.95791, "activity_30": 0.935157}, "trend_signal": 1, "fair_value": 2.842692, "relative_strength": 13.976511, "rate_of_change": 0.6373544466500783, "market_dynamics": 1.470187, "expectation": {"probability": 31.399, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.244, "high": 1.462, "low": 1.032, "close": 1.132, "volume": 5842108}, "trend_line": 0.928633, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.096382, "activity_20": 0.9785, "activity_30": 0.948432}, "trend_signal": 1, "fair_value": 2.814885, "relative_strength": 5.341713, "rate_of_change": 0.2591140674106914, "market_dynamics": 1.372476, "expectation": {"probability": 28.8316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.38, "low": 1.132, "close": 1.27, "volume": 2133396}, "trend_line": 0.9369, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.141327, "activity_20": 1.011233, "activity_30": 0.970456}, "trend_signal": 1, "fair_value": 2.790141, "relative_strength": 14.150987, "rate_of_change": 0.8902332783779936, "market_dynamics": 1.272307, "expectation": {"probability": 31.7913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.272, "high": 1.298, "low": 1.176, "close": 1.24, "volume": 1319711}, "trend_line": 0.9445, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.171018, "activity_20": 1.039486, "activity_30": 0.990011}, "trend_signal": 1, "fair_value": 2.766679, "relative_strength": 11.875826, "rate_of_change": 0.8111858255950529, "market_dynamics": 1.23085, "expectation": {"probability": 29.8909, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d60bf9d-b19e-4f99-b1f9-070379d7d5bb/", "share_image": "https://sharemaestro.com/terminal/8d60bf9d-b19e-4f99-b1f9-070379d7d5bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}