{"ticker": {"uuid": "8d60d1b7-0776-4d02-85ef-375601217001", "symbol": "SSLN", "name": "iShares Physical Silver ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SSLN fell 24.43%, moving from 61.56 to 46.52. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 33.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.52"}, {"label": "12-Week Change", "value": "-24.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.189999, "high": 46.52, "low": 45.700001, "close": 46.52, "volume": 26586}, "trend_line": null, "activity_lines": {"activity_5": 49.535334, "activity_10": 53.204818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.170312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9523, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 59.799999, "high": 60.639999, "low": 55.0, "close": 58.419998, "volume": 15781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.169998, "high": 62.27, "low": 57.5, "close": 59.48, "volume": 45568}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.949999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 63.0, "low": 57.73, "close": 62.009998, "volume": 63954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.969999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.860001, "high": 66.870003, "low": 59.98, "close": 66.290001, "volume": 70884}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.690002, "high": 65.0, "low": 60.5, "close": 61.560001, "volume": 54364}, "trend_line": null, "activity_lines": {"activity_5": 62.424667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.599998, "high": 61.650002, "low": 58.139999, "close": 59.529999, "volume": 47997}, "trend_line": null, "activity_lines": {"activity_5": 61.750667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.77, "high": 66.339996, "low": 58.830002, "close": 64.949997, "volume": 73216}, "trend_line": null, "activity_lines": {"activity_5": 62.809332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.748571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.169998, "high": 72.0, "low": 62.110001, "close": 62.610001, "volume": 115542}, "trend_line": null, "activity_lines": {"activity_5": 62.723333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.856249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.130001, "high": 63.799999, "low": 59.959999, "close": 62.23, "volume": 62706}, "trend_line": null, "activity_lines": {"activity_5": 62.470666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.897777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.619999, "high": 63.970001, "low": 59.380001, "close": 61.849998, "volume": 94363}, "trend_line": null, "activity_lines": {"activity_5": 62.361999, "activity_10": 62.320908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.892999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 61.75, "high": 62.75, "low": 56.459999, "close": 56.73, "volume": 133470}, "trend_line": null, "activity_lines": {"activity_5": 60.527333, "activity_10": 61.382181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.423636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.459999, "high": 56.849998, "low": 51.93, "close": 55.68, "volume": 153249}, "trend_line": null, "activity_lines": {"activity_5": 58.529333, "activity_10": 60.283272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.944999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.470001, "high": 58.419998, "low": 53.32, "close": 53.619999, "volume": 104821}, "trend_line": null, "activity_lines": {"activity_5": 56.462666, "activity_10": 58.878909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.381538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.310001, "high": 55.48, "low": 47.470001, "close": 49.470001, "volume": 138287}, "trend_line": null, "activity_lines": {"activity_5": 53.612, "activity_10": 56.872545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.602142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.994999, "high": 50.040001, "low": 49.145, "close": 49.775002, "volume": 32439}, "trend_line": null, "activity_lines": {"activity_5": 51.713667, "activity_10": 55.227455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.189999, "high": 46.52, "low": 45.700001, "close": 46.52, "volume": 26586}, "trend_line": null, "activity_lines": {"activity_5": 49.535334, "activity_10": 53.204818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.170312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9523, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d60d1b7-0776-4d02-85ef-375601217001/", "share_image": "https://sharemaestro.com/terminal/8d60d1b7-0776-4d02-85ef-375601217001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}