{"ticker": {"uuid": "8d6213cd-7bf1-4438-8231-bc1446f7652e", "symbol": "HURN", "name": "Huron Consulting Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HURN fell 15.53%, moving from 127.14 to 107.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.40 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.39"}, {"label": "12-Week Change", "value": "-15.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.40"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.46, "high": 108.1152, "low": 100.1, "close": 107.39, "volume": 934865}, "trend_line": 147.187, "activity_lines": {"activity_5": 109.764, "activity_10": 116.158545, "activity_20": 124.268071, "activity_30": 134.751828}, "trend_signal": 0, "fair_value": 120.949615, "relative_strength": -39.404249, "rate_of_change": -1.2755275355704772, "market_dynamics": -0.944377, "expectation": {"probability": 53.1704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.66, "high": 85.78, "low": 80.95, "close": 84.11, "volume": 568910}, "trend_line": 76.264, "activity_lines": {"activity_5": 82.728667, "activity_10": 81.715091, "activity_20": 80.04019, "activity_30": 78.075591}, "trend_signal": 1, "fair_value": 57.206603, "relative_strength": -2.656986, "rate_of_change": 0.6249702056329424, "market_dynamics": 0.228378, "expectation": {"probability": 54.2083, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.9, "high": 85.42, "low": 80.495, "close": 84.67, "volume": 672283}, "trend_line": 76.554, "activity_lines": {"activity_5": 83.582, "activity_10": 82.303818, "activity_20": 80.713714, "activity_30": 78.617914}, "trend_signal": 1, "fair_value": 57.482308, "relative_strength": -5.693866, "rate_of_change": 0.3802580509808117, "market_dynamics": 0.310573, "expectation": {"probability": 54.8735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.71, "high": 86.29, "low": 82.87, "close": 83.98, "volume": 969326}, "trend_line": 76.841667, "activity_lines": {"activity_5": 83.928667, "activity_10": 82.674364, "activity_20": 81.240857, "activity_30": 79.097011}, "trend_signal": 1, "fair_value": 57.749679, "relative_strength": -5.361348, "rate_of_change": 0.3757700446743462, "market_dynamics": 0.383508, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 83.48, "high": 85.42, "low": 81.38, "close": 84.91, "volume": 541047}, "trend_line": 77.035, "activity_lines": {"activity_5": 84.39, "activity_10": 83.193091, "activity_20": 81.791857, "activity_30": 79.617548}, "trend_signal": 1, "fair_value": 58.012308, "relative_strength": -6.054167, "rate_of_change": 0.2515991747029584, "market_dynamics": 0.362264, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.67, "high": 85.81, "low": 82.13, "close": 82.23, "volume": 249774}, "trend_line": 77.252667, "activity_lines": {"activity_5": 83.745333, "activity_10": 83.195636, "activity_20": 82.011286, "activity_30": 79.95271}, "trend_signal": 1, "fair_value": 58.26391, "relative_strength": -8.280833, "rate_of_change": 0.28255598104758334, "market_dynamics": 0.163966, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.48, "high": 83.955, "low": 80.9, "close": 83.16, "volume": 462105}, "trend_line": 77.568, "activity_lines": {"activity_5": 83.472, "activity_10": 83.413818, "activity_20": 82.261667, "activity_30": 80.333828}, "trend_signal": 1, "fair_value": 58.512244, "relative_strength": -10.386501, "rate_of_change": 0.4081839659982165, "market_dynamics": -0.067135, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.07, "high": 85.43, "low": 83.07, "close": 83.7, "volume": 423859}, "trend_line": 77.945333, "activity_lines": {"activity_5": 83.442, "activity_10": 83.550182, "activity_20": 82.50319, "activity_30": 80.729441}, "trend_signal": 1, "fair_value": 58.77109, "relative_strength": -9.032774, "rate_of_change": 0.48645446575908524, "market_dynamics": -0.3478, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.02, "high": 94.64, "low": 77.99, "close": 93.65, "volume": 868984}, "trend_line": 78.647, "activity_lines": {"activity_5": 86.793333, "activity_10": 85.437818, "activity_20": 83.675714, "activity_30": 81.742645}, "trend_signal": 1, "fair_value": 59.065513, "relative_strength": -0.536525, "rate_of_change": 0.9002039929703045, "market_dynamics": -0.107595, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.88, "high": 104.56, "low": 92.53, "close": 99.47, "volume": 777562}, "trend_line": 79.636333, "activity_lines": {"activity_5": 91.44, "activity_10": 88.154545, "activity_20": 85.318286, "activity_30": 83.086065}, "trend_signal": 1, "fair_value": 59.405321, "relative_strength": 8.407589, "rate_of_change": 1.2579411802102913, "market_dynamics": 0.457707, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.47, "high": 101.65, "low": 96.72, "close": 98.12, "volume": 589141}, "trend_line": 80.487333, "activity_lines": {"activity_5": 94.666, "activity_10": 90.303091, "activity_20": 86.716571, "activity_30": 84.278559}, "trend_signal": 1, "fair_value": 59.727115, "relative_strength": 8.110537, "rate_of_change": 1.0686077170328943, "market_dynamics": 0.969972, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.86, "high": 101.58, "low": 96.08, "close": 97.14, "volume": 704041}, "trend_line": 81.433, "activity_lines": {"activity_5": 96.506, "activity_10": 92.001273, "activity_20": 87.927143, "activity_30": 85.352925}, "trend_signal": 1, "fair_value": 60.050385, "relative_strength": 9.050293, "rate_of_change": 1.174926494334208, "market_dynamics": 1.524693, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.12, "high": 99.5, "low": 95.74, "close": 98.63, "volume": 510484}, "trend_line": 82.463, "activity_lines": {"activity_5": 97.910667, "activity_10": 93.733455, "activity_20": 89.199762, "activity_30": 86.462409}, "trend_signal": 1, "fair_value": 60.399423, "relative_strength": 8.55124, "rate_of_change": 1.2648434909680188, "market_dynamics": 1.613225, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.85, "high": 102.02, "low": 98.16, "close": 100.79, "volume": 450361}, "trend_line": 83.476333, "activity_lines": {"activity_5": 99.04, "activity_10": 95.604545, "activity_20": 90.587333, "activity_30": 87.644796}, "trend_signal": 1, "fair_value": 60.771346, "relative_strength": 6.596357, "rate_of_change": 1.228833537465291, "market_dynamics": 1.536065, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.79, "high": 101.7699, "low": 98.725, "close": 99.26, "volume": 386037}, "trend_line": 84.489, "activity_lines": {"activity_5": 99.183333, "activity_10": 96.891818, "activity_20": 91.743667, "activity_30": 88.663097}, "trend_signal": 1, "fair_value": 61.147692, "relative_strength": 5.966755, "rate_of_change": 1.2131186931749955, "market_dynamics": 1.355434, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.06, "high": 101.33, "low": 97.07, "close": 99.07, "volume": 599285}, "trend_line": 85.453667, "activity_lines": {"activity_5": 99.277333, "activity_10": 97.883636, "activity_20": 92.806, "activity_30": 89.603806}, "trend_signal": 1, "fair_value": 61.526731, "relative_strength": 5.947171, "rate_of_change": 1.1417663837895955, "market_dynamics": 1.181608, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.34, "high": 107.44, "low": 100.29, "close": 102.21, "volume": 821728}, "trend_line": 86.510667, "activity_lines": {"activity_5": 100.354667, "activity_10": 99.140182, "activity_20": 94.099381, "activity_30": 90.68486}, "trend_signal": 1, "fair_value": 61.930769, "relative_strength": 12.672619, "rate_of_change": 1.236927608969668, "market_dynamics": 1.168742, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.18, "high": 105.69, "low": 100.6365, "close": 104.16, "volume": 462081}, "trend_line": 87.309, "activity_lines": {"activity_5": 101.744, "activity_10": 100.404909, "activity_20": 95.440619, "activity_30": 91.823527}, "trend_signal": 1, "fair_value": 62.338782, "relative_strength": 14.349772, "rate_of_change": 0.9228145241326131, "market_dynamics": 1.094121, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.4, "high": 105.16, "low": 100.26, "close": 102.78, "volume": 552630}, "trend_line": 88.203, "activity_lines": {"activity_5": 102.304667, "activity_10": 101.046727, "activity_20": 96.537857, "activity_30": 92.821656}, "trend_signal": 1, "fair_value": 62.728141, "relative_strength": 10.627973, "rate_of_change": 1.0239494210218942, "market_dynamics": 1.086578, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.98, "high": 106.2903, "low": 102.98, "close": 103.49, "volume": 435018}, "trend_line": 89.147, "activity_lines": {"activity_5": 102.969333, "activity_10": 101.651636, "activity_20": 97.599238, "activity_30": 93.807914}, "trend_signal": 1, "fair_value": 63.114551, "relative_strength": 11.088013, "rate_of_change": 1.0702583812342013, "market_dynamics": 1.0262, "expectation": {"probability": 56.3148, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.7, "high": 105.245, "low": 99.08, "close": 99.23, "volume": 597371}, "trend_line": 89.844667, "activity_lines": {"activity_5": 101.932, "activity_10": 101.408909, "activity_20": 98.151238, "activity_30": 94.45843}, "trend_signal": 1, "fair_value": 63.4775, "relative_strength": 9.585864, "rate_of_change": 0.7826028918527775, "market_dynamics": 0.720879, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.51, "high": 99.97, "low": 94.0, "close": 98.12, "volume": 513868}, "trend_line": 90.436333, "activity_lines": {"activity_5": 100.514, "activity_10": 100.944182, "activity_20": 98.520952, "activity_30": 94.992323}, "trend_signal": 1, "fair_value": 63.863782, "relative_strength": 11.135392, "rate_of_change": 0.6585432611153244, "market_dynamics": 0.332665, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.28, "high": 113.31, "low": 97.5701, "close": 101.4, "volume": 730347}, "trend_line": 91.164, "activity_lines": {"activity_5": 100.462, "activity_10": 101.058, "activity_20": 99.136333, "activity_30": 95.699656}, "trend_signal": 1, "fair_value": 64.267051, "relative_strength": 7.939473, "rate_of_change": 0.8046179846765753, "market_dynamics": 0.079733, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.8, "high": 105.831, "low": 100.52, "close": 104.51, "volume": 561100}, "trend_line": 91.886667, "activity_lines": {"activity_5": 101.630667, "activity_10": 101.686909, "activity_20": 99.968238, "activity_30": 96.560688}, "trend_signal": 1, "fair_value": 64.666987, "relative_strength": 7.851867, "rate_of_change": 0.7927109385283678, "market_dynamics": -0.179565, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.76, "high": 109.725, "low": 103.76, "close": 106.33, "volume": 895579}, "trend_line": 92.653667, "activity_lines": {"activity_5": 103.290667, "activity_10": 102.579091, "activity_20": 100.875714, "activity_30": 97.492516}, "trend_signal": 1, "fair_value": 65.074679, "relative_strength": 7.499978, "rate_of_change": 0.8347239322544976, "market_dynamics": -0.125666, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.7, "high": 106.7, "low": 104.58, "close": 105.48, "volume": 294940}, "trend_line": 93.343333, "activity_lines": {"activity_5": 104.478, "activity_10": 103.188182, "activity_20": 101.600238, "activity_30": 98.320022}, "trend_signal": 1, "fair_value": 65.458718, "relative_strength": 5.639896, "rate_of_change": 0.7443483051782533, "market_dynamics": -0.086987, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.05, "high": 108.82, "low": 102.32, "close": 108.51, "volume": 496270}, "trend_line": 94.518333, "activity_lines": {"activity_5": 106.258667, "activity_10": 104.231636, "activity_20": 102.502619, "activity_30": 99.298516}, "trend_signal": 1, "fair_value": 65.858205, "relative_strength": 8.505701, "rate_of_change": 1.2587937051701348, "market_dynamics": -0.026889, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.83, "high": 108.44, "low": 103.59, "close": 105.05, "volume": 429191}, "trend_line": 95.336, "activity_lines": {"activity_5": 106.193333, "activity_10": 104.531455, "activity_20": 102.954762, "activity_30": 99.977978}, "trend_signal": 1, "fair_value": 66.202692, "relative_strength": 4.467034, "rate_of_change": 0.8650882575341232, "market_dynamics": -0.086307, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.38, "high": 106.81, "low": 95.605, "close": 97.36, "volume": 1255616}, "trend_line": 95.879667, "activity_lines": {"activity_5": 103.321333, "activity_10": 103.416909, "activity_20": 102.572857, "activity_30": 100.108559}, "trend_signal": 1, "fair_value": 66.457372, "relative_strength": -6.112234, "rate_of_change": 0.5702641184861954, "market_dynamics": -0.343557, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.42, "high": 101.87, "low": 97.8, "close": 100.49, "volume": 688642}, "trend_line": 96.505333, "activity_lines": {"activity_5": 101.969333, "activity_10": 102.97, "activity_20": 102.471381, "activity_30": 100.406}, "trend_signal": 1, "fair_value": 66.733782, "relative_strength": -3.815512, "rate_of_change": 0.6525533719260784, "market_dynamics": -0.45668, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.77, "high": 103.735, "low": 100.24, "close": 102.8, "volume": 376434}, "trend_line": 97.160333, "activity_lines": {"activity_5": 101.776667, "activity_10": 102.997636, "activity_20": 102.585048, "activity_30": 100.812108}, "trend_signal": 1, "fair_value": 67.014872, "relative_strength": -1.756365, "rate_of_change": 0.6787189677901025, "market_dynamics": -0.734239, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.2, "high": 102.68, "low": 98.97, "close": 99.42, "volume": 481608}, "trend_line": 97.670667, "activity_lines": {"activity_5": 100.636, "activity_10": 102.345818, "activity_20": 102.354524, "activity_30": 100.957892}, "trend_signal": 1, "fair_value": 67.273462, "relative_strength": -1.848315, "rate_of_change": 0.5252493319470203, "market_dynamics": -0.910077, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.52, "high": 104.24, "low": 99.3, "close": 104.1, "volume": 543970}, "trend_line": 98.318333, "activity_lines": {"activity_5": 101.661333, "activity_10": 102.521273, "activity_20": 102.558857, "activity_30": 101.372688}, "trend_signal": 1, "fair_value": 67.574744, "relative_strength": -0.397736, "rate_of_change": 0.6631120887092958, "market_dynamics": -0.930626, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.45, "high": 105.88, "low": 102.92, "close": 104.98, "volume": 324866}, "trend_line": 99.018333, "activity_lines": {"activity_5": 103.043333, "activity_10": 102.807636, "activity_20": 102.820952, "activity_30": 101.802473}, "trend_signal": 1, "fair_value": 67.873974, "relative_strength": -2.358538, "rate_of_change": 0.711973015246305, "market_dynamics": -0.957199, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.22, "high": 107.315, "low": 103.32, "close": 104.68, "volume": 415091}, "trend_line": 99.677333, "activity_lines": {"activity_5": 103.817333, "activity_10": 103.030909, "activity_20": 103.034524, "activity_30": 102.167742}, "trend_signal": 1, "fair_value": 68.205513, "relative_strength": -3.364085, "rate_of_change": 0.665533320986131, "market_dynamics": -0.859956, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.9, "high": 106.435, "low": 102.92, "close": 103.1, "volume": 352180}, "trend_line": 100.373, "activity_lines": {"activity_5": 103.785333, "activity_10": 102.996909, "activity_20": 103.07181, "activity_30": 102.388559}, "trend_signal": 1, "fair_value": 68.506474, "relative_strength": -6.038792, "rate_of_change": 0.6979189541517933, "market_dynamics": -0.758324, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.33, "high": 104.01, "low": 100.89, "close": 103.51, "volume": 395562}, "trend_line": 101.051333, "activity_lines": {"activity_5": 103.87, "activity_10": 103.080727, "activity_20": 103.128952, "activity_30": 102.590946}, "trend_signal": 1, "fair_value": 68.806859, "relative_strength": -7.438255, "rate_of_change": 0.6758122204178364, "market_dynamics": -0.781838, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.18, "high": 108.23, "low": 100.85, "close": 105.24, "volume": 456801}, "trend_line": 101.769333, "activity_lines": {"activity_5": 104.258667, "activity_10": 103.57, "activity_20": 103.344667, "activity_30": 102.861183}, "trend_signal": 1, "fair_value": 69.107372, "relative_strength": -4.546279, "rate_of_change": 0.7105299640134422, "market_dynamics": -0.719173, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.39, "high": 107.06, "low": 102.55, "close": 107.05, "volume": 332638}, "trend_line": 102.216, "activity_lines": {"activity_5": 105.174667, "activity_10": 104.384909, "activity_20": 103.727619, "activity_30": 103.201871}, "trend_signal": 1, "fair_value": 69.467308, "relative_strength": -4.298442, "rate_of_change": 0.4389013731670923, "market_dynamics": -0.688518, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.64, "high": 107.9, "low": 93.0, "close": 99.4, "volume": 1044540}, "trend_line": 102.213667, "activity_lines": {"activity_5": 103.402667, "activity_10": 103.632727, "activity_20": 103.361667, "activity_30": 103.020194}, "trend_signal": 1, "fair_value": 69.763654, "relative_strength": -12.593553, "rate_of_change": -0.002282421538695542, "market_dynamics": -0.711999, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.53, "high": 100.36, "low": 96.85, "close": 99.0, "volume": 660616}, "trend_line": 102.243, "activity_lines": {"activity_5": 101.849333, "activity_10": 102.827636, "activity_20": 102.977095, "activity_30": 102.81286}, "trend_signal": 0, "fair_value": 70.043077, "relative_strength": -11.374326, "rate_of_change": 0.028697727868421022, "market_dynamics": -0.805422, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.86, "high": 99.7, "low": 95.27, "close": 96.47, "volume": 865666}, "trend_line": 102.220667, "activity_lines": {"activity_5": 99.726, "activity_10": 101.631636, "activity_20": 102.352667, "activity_30": 102.440409}, "trend_signal": 0, "fair_value": 70.335577, "relative_strength": -12.455152, "rate_of_change": -0.02184306016058709, "market_dynamics": -0.911002, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.55, "high": 97.3, "low": 93.61, "close": 95.09, "volume": 725714}, "trend_line": 102.102667, "activity_lines": {"activity_5": 97.612, "activity_10": 100.238364, "activity_20": 101.604667, "activity_30": 101.980366}, "trend_signal": 0, "fair_value": 70.621474, "relative_strength": -15.968564, "rate_of_change": -0.11543653887526403, "market_dynamics": -1.014426, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.31, "high": 97.67, "low": 94.37, "close": 96.62, "volume": 467450}, "trend_line": 101.963667, "activity_lines": {"activity_5": 96.684667, "activity_10": 99.287091, "activity_20": 101.032429, "activity_30": 101.626645}, "trend_signal": 0, "fair_value": 70.90891, "relative_strength": -13.935573, "rate_of_change": -0.1361374820894696, "market_dynamics": -1.091337, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.38, "high": 96.88, "low": 93.08, "close": 94.19, "volume": 726111}, "trend_line": 101.794667, "activity_lines": {"activity_5": 95.642667, "activity_10": 98.046, "activity_20": 100.266333, "activity_30": 101.125118}, "trend_signal": 0, "fair_value": 71.166795, "relative_strength": -15.180606, "rate_of_change": -0.1657453139656079, "market_dynamics": -1.080587, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.75, "high": 96.21, "low": 92.19, "close": 92.39, "volume": 489907}, "trend_line": 101.572, "activity_lines": {"activity_5": 94.348, "activity_10": 96.668364, "activity_20": 99.386619, "activity_30": 100.518366}, "trend_signal": 0, "fair_value": 71.401538, "relative_strength": -16.057768, "rate_of_change": -0.21874132168436805, "market_dynamics": -1.153821, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.4, "high": 92.69, "low": 90.02, "close": 92.32, "volume": 515103}, "trend_line": 101.242333, "activity_lines": {"activity_5": 93.470667, "activity_10": 95.472727, "activity_20": 98.562571, "activity_30": 99.921462}, "trend_signal": 0, "fair_value": 71.643141, "relative_strength": -11.055429, "rate_of_change": -0.3245648407041316, "market_dynamics": -1.266155, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.34, "high": 95.38, "low": 91.79, "close": 93.63, "volume": 701382}, "trend_line": 100.891333, "activity_lines": {"activity_5": 93.306667, "activity_10": 94.718727, "activity_20": 97.940381, "activity_30": 99.430344}, "trend_signal": 0, "fair_value": 71.882692, "relative_strength": -12.89826, "rate_of_change": -0.3466929194529714, "market_dynamics": -1.256735, "expectation": {"probability": 46.3124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.945, "high": 94.52, "low": 84.26, "close": 86.32, "volume": 970596}, "trend_line": 100.342667, "activity_lines": {"activity_5": 90.803333, "activity_10": 92.846727, "activity_20": 96.676381, "activity_30": 98.490258}, "trend_signal": 0, "fair_value": 72.072821, "relative_strength": -20.339295, "rate_of_change": -0.5438187638971894, "market_dynamics": -1.22838, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.6, "high": 88.88, "low": 86.41, "close": 87.56, "volume": 796318}, "trend_line": 99.811667, "activity_lines": {"activity_5": 89.4, "activity_10": 91.577091, "activity_20": 95.583048, "activity_30": 97.66557}, "trend_signal": 0, "fair_value": 72.275449, "relative_strength": -20.08081, "rate_of_change": -0.5291866519752817, "market_dynamics": -1.176151, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.59, "high": 89.05, "low": 86.31, "close": 87.66, "volume": 826973}, "trend_line": 99.426, "activity_lines": {"activity_5": 88.472, "activity_10": 90.540909, "activity_20": 94.56081, "activity_30": 96.881591}, "trend_signal": 0, "fair_value": 72.487436, "relative_strength": -21.412246, "rate_of_change": -0.38639470874682214, "market_dynamics": -1.127961, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.69, "high": 88.545, "low": 84.87, "close": 87.17, "volume": 512638}, "trend_line": 99.061, "activity_lines": {"activity_5": 87.696, "activity_10": 89.621818, "activity_20": 93.564, "activity_30": 96.090882}, "trend_signal": 0, "fair_value": 72.695513, "relative_strength": -22.632024, "rate_of_change": -0.3671071953010227, "market_dynamics": -1.208779, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.28, "high": 88.9, "low": 85.35, "close": 88.31, "volume": 467566}, "trend_line": 98.624667, "activity_lines": {"activity_5": 87.643333, "activity_10": 89.079091, "activity_20": 92.734095, "activity_30": 95.397269}, "trend_signal": 0, "fair_value": 72.919744, "relative_strength": -20.11085, "rate_of_change": -0.44046900394706767, "market_dynamics": -1.328415, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.0, "high": 97.805, "low": 88.38, "close": 97.36, "volume": 1200391}, "trend_line": 98.386333, "activity_lines": {"activity_5": 90.962, "activity_10": 90.305091, "activity_20": 92.841286, "activity_30": 95.315677}, "trend_signal": 0, "fair_value": 73.205385, "relative_strength": -14.061967, "rate_of_change": -0.24165759667407438, "market_dynamics": -0.892596, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.63, "high": 99.015, "low": 94.0, "close": 94.95, "volume": 921730}, "trend_line": 98.007, "activity_lines": {"activity_5": 92.741333, "activity_10": 91.079455, "activity_20": 92.755238, "activity_30": 95.093978}, "trend_signal": 0, "fair_value": 73.498718, "relative_strength": -18.814067, "rate_of_change": -0.3855545668116205, "market_dynamics": -0.496548, "expectation": {"probability": 50.5901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.31, "high": 98.43, "low": 94.31, "close": 98.16, "volume": 732061}, "trend_line": 97.763, "activity_lines": {"activity_5": 95.098, "activity_10": 92.423636, "activity_20": 93.021238, "activity_30": 95.103849}, "trend_signal": 0, "fair_value": 73.798462, "relative_strength": -16.054291, "rate_of_change": -0.248961808850388, "market_dynamics": 0.052644, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.07, "high": 99.27, "low": 96.47, "close": 98.5, "volume": 1015312}, "trend_line": 97.429333, "activity_lines": {"activity_5": 96.868, "activity_10": 93.724727, "activity_20": 93.343143, "activity_30": 95.151398}, "trend_signal": 0, "fair_value": 74.105192, "relative_strength": -15.538727, "rate_of_change": -0.3413019240407981, "market_dynamics": 0.707823, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.16, "high": 100.0, "low": 96.51, "close": 98.09, "volume": 365915}, "trend_line": 97.197333, "activity_lines": {"activity_5": 97.746, "activity_10": 94.838909, "activity_20": 93.649857, "activity_30": 95.194022}, "trend_signal": 0, "fair_value": 74.419808, "relative_strength": -18.598153, "rate_of_change": -0.23812130582891222, "market_dynamics": 0.66352, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.17, "high": 102.4, "low": 96.45, "close": 102.1, "volume": 737152}, "trend_line": 97.355333, "activity_lines": {"activity_5": 99.308667, "activity_10": 96.601091, "activity_20": 94.372524, "activity_30": 95.510323}, "trend_signal": 0, "fair_value": 74.776987, "relative_strength": -14.942893, "rate_of_change": 0.16255590058217054, "market_dynamics": 0.79229, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.69, "high": 108.87, "low": 102.69, "close": 107.21, "volume": 715002}, "trend_line": 97.579333, "activity_lines": {"activity_5": 102.258667, "activity_10": 99.005455, "activity_20": 95.605429, "activity_30": 96.146108}, "trend_signal": 0, "fair_value": 75.167051, "relative_strength": -7.015155, "rate_of_change": 0.23008498157980084, "market_dynamics": 0.894173, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 107.2, "high": 111.995, "low": 106.71, "close": 110.92, "volume": 703369}, "trend_line": 97.85, "activity_lines": {"activity_5": 105.628, "activity_10": 101.727091, "activity_20": 97.154476, "activity_30": 97.006796}, "trend_signal": 0, "fair_value": 75.563141, "relative_strength": -1.198345, "rate_of_change": 0.2773814819988459, "market_dynamics": 0.907148, "expectation": {"probability": 54.1892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.27, "high": 115.65, "low": 103.96, "close": 108.51, "volume": 1582041}, "trend_line": 98.153, "activity_lines": {"activity_5": 107.343333, "activity_10": 103.587636, "activity_20": 98.417238, "activity_30": 97.694538}, "trend_signal": 0, "fair_value": 75.953205, "relative_strength": -0.065052, "rate_of_change": 0.30965763924375217, "market_dynamics": 1.155146, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.02, "high": 106.02, "low": 101.73, "close": 103.56, "volume": 754118}, "trend_line": 98.135, "activity_lines": {"activity_5": 106.741333, "activity_10": 104.160182, "activity_20": 99.151238, "activity_30": 98.043376}, "trend_signal": 0, "fair_value": 76.311795, "relative_strength": -4.673586, "rate_of_change": -0.018338716086111154, "market_dynamics": 1.120434, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.64, "high": 106.68, "low": 102.5001, "close": 104.76, "volume": 422951}, "trend_line": 98.127667, "activity_lines": {"activity_5": 106.174667, "activity_10": 104.673636, "activity_20": 99.95919, "activity_30": 98.470796}, "trend_signal": 1, "fair_value": 76.663526, "relative_strength": -8.181925, "rate_of_change": -0.007472359504766595, "market_dynamics": 0.984773, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.92, "high": 108.53, "low": 104.54, "close": 107.64, "volume": 286336}, "trend_line": 98.226333, "activity_lines": {"activity_5": 106.390667, "activity_10": 105.576182, "activity_20": 101.002667, "activity_30": 99.084495}, "trend_signal": 1, "fair_value": 77.034295, "relative_strength": -6.270067, "rate_of_change": 0.10054860470696236, "market_dynamics": 0.865239, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.75, "high": 110.88, "low": 105.18, "close": 110.44, "volume": 432340}, "trend_line": 98.471, "activity_lines": {"activity_5": 107.511333, "activity_10": 106.757091, "activity_20": 102.248762, "activity_30": 99.872473}, "trend_signal": 1, "fair_value": 77.425256, "relative_strength": -2.790549, "rate_of_change": 0.24908493733549728, "market_dynamics": 0.757479, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.48, "high": 110.91, "low": 103.91, "close": 104.45, "volume": 273976}, "trend_line": 98.502333, "activity_lines": {"activity_5": 106.667333, "activity_10": 106.625636, "activity_20": 102.838429, "activity_30": 100.258215}, "trend_signal": 1, "fair_value": 77.780064, "relative_strength": -2.131984, "rate_of_change": 0.031819520467944264, "market_dynamics": 0.619599, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.51, "high": 108.0, "low": 102.58, "close": 107.42, "volume": 374253}, "trend_line": 98.575, "activity_lines": {"activity_5": 107.084, "activity_10": 106.926, "activity_20": 103.65319, "activity_30": 100.833548}, "trend_signal": 1, "fair_value": 78.135962, "relative_strength": -4.660465, "rate_of_change": 0.07377185675390024, "market_dynamics": 0.545759, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.56, "high": 111.0, "low": 105.91, "close": 110.55, "volume": 570924}, "trend_line": 98.691667, "activity_lines": {"activity_5": 108.286667, "activity_10": 107.625818, "activity_20": 104.700381, "activity_30": 101.606129}, "trend_signal": 1, "fair_value": 78.514167, "relative_strength": -2.86955, "rate_of_change": 0.11835353791528533, "market_dynamics": 0.563316, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.55, "high": 110.59, "low": 107.82, "close": 108.01, "volume": 304297}, "trend_line": 98.978667, "activity_lines": {"activity_5": 108.256667, "activity_10": 107.710182, "activity_20": 105.390286, "activity_30": 102.207312}, "trend_signal": 1, "fair_value": 78.870064, "relative_strength": -5.528512, "rate_of_change": 0.290804693774203, "market_dynamics": 0.360061, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.74, "high": 109.15, "low": 104.73, "close": 106.86, "volume": 322855}, "trend_line": 99.240667, "activity_lines": {"activity_5": 107.818667, "activity_10": 107.570909, "activity_20": 105.873286, "activity_30": 102.715785}, "trend_signal": 1, "fair_value": 79.232692, "relative_strength": -6.148324, "rate_of_change": 0.2647035042409699, "market_dynamics": 0.278402, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.56, "high": 106.91, "low": 104.36, "close": 106.61, "volume": 302435}, "trend_line": 99.578667, "activity_lines": {"activity_5": 107.536, "activity_10": 107.46, "activity_20": 106.241048, "activity_30": 103.191226}, "trend_signal": 1, "fair_value": 79.587244, "relative_strength": -6.984655, "rate_of_change": 0.340586183283103, "market_dynamics": 0.143914, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.33, "high": 109.33, "low": 106.13, "close": 108.03, "volume": 330977}, "trend_line": 100.01, "activity_lines": {"activity_5": 107.582667, "activity_10": 107.641818, "activity_20": 106.651476, "activity_30": 103.736473}, "trend_signal": 1, "fair_value": 79.962244, "relative_strength": -5.462129, "rate_of_change": 0.43315803775522455, "market_dynamics": -0.11058, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.92, "high": 108.75, "low": 102.945, "close": 103.48, "volume": 321611}, "trend_line": 100.238667, "activity_lines": {"activity_5": 106.072, "activity_10": 106.915091, "activity_20": 106.534667, "activity_30": 103.960344}, "trend_signal": 1, "fair_value": 80.304038, "relative_strength": -9.014922, "rate_of_change": 0.22864413558644284, "market_dynamics": -0.331603, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.44, "high": 118.1, "low": 103.235, "close": 115.07, "volume": 755626}, "trend_line": 100.934667, "activity_lines": {"activity_5": 108.896, "activity_10": 108.318909, "activity_20": 107.492524, "activity_30": 104.917204}, "trend_signal": 1, "fair_value": 80.697115, "relative_strength": 3.172587, "rate_of_change": 0.69434283279126, "market_dynamics": -0.191016, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.7, "high": 131.06, "low": 115.7, "close": 127.43, "volume": 571287}, "trend_line": 102.102667, "activity_lines": {"activity_5": 115.369333, "activity_10": 111.834909, "activity_20": 109.531714, "activity_30": 106.626581}, "trend_signal": 1, "fair_value": 81.177949, "relative_strength": 8.595003, "rate_of_change": 1.1571841813279, "market_dynamics": 0.160802, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.08, "high": 130.89, "low": 119.695, "close": 120.76, "volume": 522564}, "trend_line": 103.050667, "activity_lines": {"activity_5": 118.248, "activity_10": 113.829273, "activity_20": 110.796286, "activity_30": 107.83028}, "trend_signal": 1, "fair_value": 81.634103, "relative_strength": 6.859481, "rate_of_change": 0.9284772159771375, "market_dynamics": 0.477554, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.77, "high": 124.24, "low": 116.7686, "close": 123.92, "volume": 415947}, "trend_line": 104.060333, "activity_lines": {"activity_5": 121.236667, "activity_10": 116.101636, "activity_20": 112.25581, "activity_30": 109.176688}, "trend_signal": 1, "fair_value": 82.123462, "relative_strength": 7.908983, "rate_of_change": 0.979776288104953, "market_dynamics": 0.933032, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.42, "high": 126.17, "low": 122.32, "close": 122.81, "volume": 297703}, "trend_line": 105.276667, "activity_lines": {"activity_5": 122.796, "activity_10": 117.872182, "activity_20": 113.486619, "activity_30": 110.386344}, "trend_signal": 1, "fair_value": 82.606859, "relative_strength": 6.467675, "rate_of_change": 1.1688738301462127, "market_dynamics": 1.02419, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.81, "high": 125.105, "low": 121.7926, "close": 123.11, "volume": 298819}, "trend_line": 106.461667, "activity_lines": {"activity_5": 123.166667, "activity_10": 119.474364, "activity_20": 114.647381, "activity_30": 111.536882}, "trend_signal": 1, "fair_value": 83.095064, "relative_strength": 3.650164, "rate_of_change": 1.1256055437241401, "market_dynamics": 0.954849, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.49, "high": 124.85, "low": 120.315, "close": 120.66, "volume": 333728}, "trend_line": 107.561667, "activity_lines": {"activity_5": 122.184667, "activity_10": 120.356545, "activity_20": 115.499095, "activity_30": 112.452903}, "trend_signal": 1, "fair_value": 83.547949, "relative_strength": 0.93586, "rate_of_change": 1.0332357467218638, "market_dynamics": 0.913276, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.44, "high": 123.2, "low": 118.25, "close": 121.95, "volume": 546590}, "trend_line": 108.721, "activity_lines": {"activity_5": 122.084, "activity_10": 121.222364, "activity_20": 116.427286, "activity_30": 113.381183}, "trend_signal": 1, "fair_value": 84.016218, "relative_strength": 4.457913, "rate_of_change": 1.0778310083275333, "market_dynamics": 0.896848, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.09, "high": 123.935, "low": 119.74, "close": 122.95, "volume": 206186}, "trend_line": 109.875667, "activity_lines": {"activity_5": 122.237333, "activity_10": 121.991091, "activity_20": 117.386714, "activity_30": 114.299183}, "trend_signal": 1, "fair_value": 84.484487, "relative_strength": 4.515495, "rate_of_change": 1.0620459708795942, "market_dynamics": 0.804276, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.56, "high": 126.46, "low": 121.975, "close": 124.66, "volume": 324652}, "trend_line": 110.785667, "activity_lines": {"activity_5": 123.025333, "activity_10": 122.799455, "activity_20": 118.416667, "activity_30": 115.253011}, "trend_signal": 1, "fair_value": 84.965, "relative_strength": 6.889085, "rate_of_change": 0.8282088517378433, "market_dynamics": 0.777639, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.66, "high": 125.68, "low": 120.47, "close": 124.6, "volume": 401797}, "trend_line": 111.774, "activity_lines": {"activity_5": 123.67, "activity_10": 123.211818, "activity_20": 119.346143, "activity_30": 116.144258}, "trend_signal": 1, "fair_value": 85.461218, "relative_strength": 9.330533, "rate_of_change": 0.8921126954085109, "market_dynamics": 0.766712, "expectation": {"probability": 58.0548, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.73, "high": 128.9599, "low": 123.41, "close": 127.03, "volume": 383757}, "trend_line": 112.736333, "activity_lines": {"activity_5": 125.025333, "activity_10": 123.892727, "activity_20": 120.426286, "activity_30": 117.128516}, "trend_signal": 1, "fair_value": 85.979103, "relative_strength": 8.421654, "rate_of_change": 0.8609631935870604, "market_dynamics": 0.71537, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.45, "high": 129.63, "low": 124.05, "close": 125.07, "volume": 335749}, "trend_line": 113.622, "activity_lines": {"activity_5": 125.302667, "activity_10": 124.224545, "activity_20": 121.240762, "activity_30": 117.924237}, "trend_signal": 1, "fair_value": 86.501346, "relative_strength": 5.26953, "rate_of_change": 0.7856091966376075, "market_dynamics": 0.681361, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.77, "high": 133.96, "low": 124.77, "close": 126.78, "volume": 581342}, "trend_line": 114.578333, "activity_lines": {"activity_5": 125.942, "activity_10": 124.788909, "activity_20": 122.119905, "activity_30": 118.77314}, "trend_signal": 1, "fair_value": 87.032308, "relative_strength": 8.199233, "rate_of_change": 0.8416794282797352, "market_dynamics": 0.759982, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.15, "high": 128.37, "low": 122.0144, "close": 125.3, "volume": 557824}, "trend_line": 115.351667, "activity_lines": {"activity_5": 125.832667, "activity_10": 125.032182, "activity_20": 122.765905, "activity_30": 119.46486}, "trend_signal": 1, "fair_value": 87.555513, "relative_strength": 6.794722, "rate_of_change": 0.6749391265798966, "market_dynamics": 0.607912, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.56, "high": 131.26, "low": 124.1, "close": 128.54, "volume": 504412}, "trend_line": 116.062667, "activity_lines": {"activity_5": 126.760667, "activity_10": 125.819273, "activity_20": 123.650238, "activity_30": 120.31572}, "trend_signal": 1, "fair_value": 88.080192, "relative_strength": 6.519745, "rate_of_change": 0.616376007812699, "market_dynamics": 0.421477, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.57, "high": 131.22, "low": 123.51, "close": 123.74, "volume": 472875}, "trend_line": 116.49, "activity_lines": {"activity_5": 125.826, "activity_10": 125.634909, "activity_20": 123.979667, "activity_30": 120.811032}, "trend_signal": 1, "fair_value": 88.568333, "relative_strength": 4.996709, "rate_of_change": 0.3681916080732405, "market_dynamics": 0.234004, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.38, "high": 153.77, "low": 122.97, "close": 152.46, "volume": 1804044}, "trend_line": 117.955, "activity_lines": {"activity_5": 134.684, "activity_10": 130.616364, "activity_20": 126.963952, "activity_30": 123.131677}, "trend_signal": 1, "fair_value": 89.240513, "relative_strength": 33.061914, "rate_of_change": 1.257618679715, "market_dynamics": 0.386584, "expectation": {"probability": 56.5782, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.13, "high": 153.8504, "low": 143.2, "close": 149.28, "volume": 1325545}, "trend_line": 119.479, "activity_lines": {"activity_5": 140.656, "activity_10": 134.464909, "activity_20": 129.427048, "activity_30": 125.152645}, "trend_signal": 1, "fair_value": 89.917564, "relative_strength": 33.750902, "rate_of_change": 1.2920181425119757, "market_dynamics": 0.796684, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.63, "high": 149.48, "low": 142.22, "close": 147.76, "volume": 1226845}, "trend_line": 120.912333, "activity_lines": {"activity_5": 144.621333, "activity_10": 137.558364, "activity_20": 131.548952, "activity_30": 126.977226}, "trend_signal": 1, "fair_value": 90.558397, "relative_strength": 34.772991, "rate_of_change": 1.199652658626206, "market_dynamics": 1.210408, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.94, "high": 150.6406, "low": 140.62, "close": 140.87, "volume": 1272250}, "trend_line": 122.02, "activity_lines": {"activity_5": 144.792667, "activity_10": 138.979091, "activity_20": 132.80381, "activity_30": 128.264817}, "trend_signal": 1, "fair_value": 91.171474, "relative_strength": 27.327376, "rate_of_change": 0.9160909995839649, "market_dynamics": 1.622672, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.3, "high": 147.334, "low": 140.06, "close": 142.3, "volume": 1328417}, "trend_line": 123.082, "activity_lines": {"activity_5": 144.618667, "activity_10": 140.364, "activity_20": 134.072, "activity_30": 129.573204}, "trend_signal": 1, "fair_value": 91.784936, "relative_strength": 30.769305, "rate_of_change": 0.8703491230945727, "market_dynamics": 1.489961, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.74, "high": 149.71, "low": 137.58, "close": 137.76, "volume": 1703327}, "trend_line": 124.192333, "activity_lines": {"activity_5": 141.694, "activity_10": 140.645818, "activity_20": 134.837, "activity_30": 130.520172}, "trend_signal": 1, "fair_value": 92.343333, "relative_strength": 39.178021, "rate_of_change": 0.9021083505305498, "market_dynamics": 1.199035, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.32, "high": 145.805, "low": 129.5473, "close": 143.27, "volume": 1667446}, "trend_line": 125.387333, "activity_lines": {"activity_5": 141.586, "activity_10": 141.698727, "activity_20": 136.04581, "activity_30": 131.750989}, "trend_signal": 1, "fair_value": 92.917244, "relative_strength": 33.505934, "rate_of_change": 0.9622172086903249, "market_dynamics": 0.967757, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 146.24, "high": 146.24, "low": 138.5, "close": 141.5, "volume": 793984}, "trend_line": 126.419, "activity_lines": {"activity_5": 141.288667, "activity_10": 142.13, "activity_20": 136.993905, "activity_30": 132.790516}, "trend_signal": 1, "fair_value": 93.479038, "relative_strength": 33.88313, "rate_of_change": 0.8227840686267718, "market_dynamics": 0.677221, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.98, "high": 142.0, "low": 132.435, "close": 134.14, "volume": 1402581}, "trend_line": 127.29, "activity_lines": {"activity_5": 138.955333, "activity_10": 140.928545, "activity_20": 137.152048, "activity_30": 133.288645}, "trend_signal": 1, "fair_value": 94.006987, "relative_strength": 18.649513, "rate_of_change": 0.6889787136427352, "market_dynamics": 0.318415, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.44, "high": 147.63, "low": 122.3218, "close": 147.36, "volume": 1487929}, "trend_line": 128.64, "activity_lines": {"activity_5": 141.477333, "activity_10": 142.028909, "activity_20": 138.516714, "activity_30": 134.583484}, "trend_signal": 1, "fair_value": 94.612821, "relative_strength": 24.979552, "rate_of_change": 1.0605703511666116, "market_dynamics": 0.255656, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.15, "high": 154.83, "low": 145.29, "close": 150.46, "volume": 1037687}, "trend_line": 130.101667, "activity_lines": {"activity_5": 144.695333, "activity_10": 143.263455, "activity_20": 140.049476, "activity_30": 135.991226}, "trend_signal": 1, "fair_value": 95.2, "relative_strength": 26.731657, "rate_of_change": 1.1362461131840842, "market_dynamics": 0.116573, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.06, "high": 155.0, "low": 145.3, "close": 152.93, "volume": 1062446}, "trend_line": 131.598333, "activity_lines": {"activity_5": 147.89, "activity_10": 144.983455, "activity_20": 141.681714, "activity_30": 137.464022}, "trend_signal": 1, "fair_value": 95.814936, "relative_strength": 19.601139, "rate_of_change": 1.150381877889393, "market_dynamics": 0.193747, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.09, "high": 153.3, "low": 148.0, "close": 148.96, "volume": 694588}, "trend_line": 133.114333, "activity_lines": {"activity_5": 149.117333, "activity_10": 145.915273, "activity_20": 142.793095, "activity_30": 138.584129}, "trend_signal": 1, "fair_value": 96.378013, "relative_strength": 18.365521, "rate_of_change": 1.1519902763509864, "market_dynamics": 0.21443, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.4, "high": 155.0, "low": 136.9841, "close": 142.83, "volume": 1613612}, "trend_line": 134.039667, "activity_lines": {"activity_5": 147.804, "activity_10": 145.710727, "activity_20": 143.204952, "activity_30": 139.210946}, "trend_signal": 1, "fair_value": 96.905577, "relative_strength": 10.664784, "rate_of_change": 0.6951422729211443, "market_dynamics": 0.045502, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.17, "high": 145.92, "low": 140.92, "close": 142.98, "volume": 995393}, "trend_line": 134.558, "activity_lines": {"activity_5": 145.961333, "activity_10": 145.497818, "activity_20": 143.544286, "activity_30": 139.787742}, "trend_signal": 1, "fair_value": 97.447179, "relative_strength": 8.034514, "rate_of_change": 0.3867011994292586, "market_dynamics": -0.247908, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.15, "high": 144.02, "low": 132.475, "close": 134.7, "volume": 1024446}, "trend_line": 135.022667, "activity_lines": {"activity_5": 141.650667, "activity_10": 143.767091, "activity_20": 143.019095, "activity_30": 139.796903}, "trend_signal": 1, "fair_value": 97.93391, "relative_strength": 1.908383, "rate_of_change": 0.3453284085673241, "market_dynamics": -0.655769, "expectation": {"probability": 56.0033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.06, "high": 137.48, "low": 131.47, "close": 132.14, "volume": 804666}, "trend_line": 135.296667, "activity_lines": {"activity_5": 137.537333, "activity_10": 141.626545, "activity_20": 142.204238, "activity_30": 139.610925}, "trend_signal": 1, "fair_value": 98.386731, "relative_strength": -0.348725, "rate_of_change": 0.20292889045066845, "market_dynamics": -0.96642, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.73, "high": 137.48, "low": 130.72, "close": 135.43, "volume": 803006}, "trend_line": 135.717333, "activity_lines": {"activity_5": 135.906667, "activity_10": 140.286545, "activity_20": 141.67719, "activity_30": 139.619527}, "trend_signal": 1, "fair_value": 98.832115, "relative_strength": -2.239403, "rate_of_change": 0.3109211847768451, "market_dynamics": -1.216756, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 136.8, "high": 140.77, "low": 135.64, "close": 139.61, "volume": 736374}, "trend_line": 136.267333, "activity_lines": {"activity_5": 136.571333, "activity_10": 139.816909, "activity_20": 141.5, "activity_30": 139.870667}, "trend_signal": 1, "fair_value": 99.318397, "relative_strength": -1.087885, "rate_of_change": 0.4052540584480918, "market_dynamics": -1.244091, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.9, "high": 140.02, "low": 131.855, "close": 132.5, "volume": 781494}, "trend_line": 136.662, "activity_lines": {"activity_5": 135.080667, "activity_10": 137.955091, "activity_20": 140.592952, "activity_30": 139.627613}, "trend_signal": 0, "fair_value": 99.761154, "relative_strength": -6.00814, "rate_of_change": 0.2896270084041333, "market_dynamics": -1.252441, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.99, "high": 135.4599, "low": 130.24, "close": 130.27, "volume": 870513}, "trend_line": 136.939333, "activity_lines": {"activity_5": 133.545333, "activity_10": 135.958, "activity_20": 139.43181, "activity_30": 139.215226}, "trend_signal": 0, "fair_value": 100.1825, "relative_strength": -8.78866, "rate_of_change": 0.20293351480294353, "market_dynamics": -1.23539, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.8, "high": 133.655, "low": 129.5, "close": 133.49, "volume": 616464}, "trend_line": 137.290667, "activity_lines": {"activity_5": 133.378667, "activity_10": 134.913455, "activity_20": 138.683, "activity_30": 138.992688}, "trend_signal": 0, "fair_value": 100.608077, "relative_strength": -7.340805, "rate_of_change": 0.25656178710904665, "market_dynamics": -1.228775, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.46, "high": 135.0, "low": 120.2451, "close": 121.98, "volume": 1274954}, "trend_line": 137.201333, "activity_lines": {"activity_5": 129.285333, "activity_10": 132.129636, "activity_20": 136.91319, "activity_30": 138.004903}, "trend_signal": 0, "fair_value": 100.959615, "relative_strength": -13.270583, "rate_of_change": -0.06506924465594446, "market_dynamics": -1.220452, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.05, "high": 133.555, "low": 122.5301, "close": 133.0, "volume": 1108962}, "trend_line": 137.481333, "activity_lines": {"activity_5": 129.762, "activity_10": 131.84, "activity_20": 136.315667, "activity_30": 137.733849}, "trend_signal": 0, "fair_value": 101.378333, "relative_strength": -8.839201, "rate_of_change": 0.20407964986754257, "market_dynamics": -1.124002, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.1, "high": 137.06, "low": 125.2201, "close": 133.17, "volume": 989114}, "trend_line": 137.686, "activity_lines": {"activity_5": 130.736, "activity_10": 131.76, "activity_20": 135.77181, "activity_30": 137.455699}, "trend_signal": 0, "fair_value": 101.772756, "relative_strength": -9.224951, "rate_of_change": 0.14886893771971255, "market_dynamics": -1.034888, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.17, "high": 139.02, "low": 132.59, "close": 138.73, "volume": 1039027}, "trend_line": 138.141333, "activity_lines": {"activity_5": 133.518667, "activity_10": 132.869273, "activity_20": 135.800952, "activity_30": 137.523054}, "trend_signal": 0, "fair_value": 102.220513, "relative_strength": -4.670137, "rate_of_change": 0.3307039205147916, "market_dynamics": -0.846155, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.6, "high": 139.42, "low": 134.19, "close": 136.96, "volume": 952348}, "trend_line": 138.480667, "activity_lines": {"activity_5": 135.147333, "activity_10": 133.583455, "activity_20": 135.656905, "activity_30": 137.446839}, "trend_signal": 0, "fair_value": 102.676026, "relative_strength": -5.676803, "rate_of_change": 0.24564262746762985, "market_dynamics": -0.713224, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.21, "high": 147.19, "low": 136.21, "close": 141.27, "volume": 998954}, "trend_line": 139.013, "activity_lines": {"activity_5": 137.981333, "activity_10": 134.993636, "activity_20": 135.953381, "activity_30": 137.626796}, "trend_signal": 0, "fair_value": 103.1625, "relative_strength": -3.74552, "rate_of_change": 0.38440961582023153, "market_dynamics": -0.427491, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.5, "high": 142.26, "low": 135.79, "close": 140.7, "volume": 670339}, "trend_line": 139.418333, "activity_lines": {"activity_5": 139.339333, "activity_10": 136.194, "activity_20": 136.196667, "activity_30": 137.735634}, "trend_signal": 0, "fair_value": 103.645513, "relative_strength": -5.95538, "rate_of_change": 0.2915792048225595, "market_dynamics": -0.169004, "expectation": {"probability": 61.3486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.99, "high": 144.65, "low": 139.4608, "close": 141.84, "volume": 688399}, "trend_line": 140.021667, "activity_lines": {"activity_5": 140.564, "activity_10": 137.581818, "activity_20": 136.517286, "activity_30": 137.891871}, "trend_signal": 0, "fair_value": 104.137179, "relative_strength": -7.24431, "rate_of_change": 0.4327508348561434, "market_dynamics": 0.050145, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.01, "high": 145.99, "low": 140.6, "close": 145.98, "volume": 586092}, "trend_line": 139.805667, "activity_lines": {"activity_5": 142.590667, "activity_10": 139.552545, "activity_20": 137.258476, "activity_30": 138.27628}, "trend_signal": 0, "fair_value": 104.648269, "relative_strength": -4.263632, "rate_of_change": -0.15426184006222993, "market_dynamics": 0.311799, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.61, "high": 150.64, "low": 143.9924, "close": 150.32, "volume": 726470}, "trend_line": 139.840333, "activity_lines": {"activity_5": 145.580667, "activity_10": 142.026727, "activity_20": 138.434333, "activity_30": 138.954624}, "trend_signal": 0, "fair_value": 105.173526, "relative_strength": -2.805893, "rate_of_change": 0.024795847510235194, "market_dynamics": 0.446497, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.18, "high": 153.66, "low": 144.66, "close": 145.01, "volume": 958022}, "trend_line": 139.748667, "activity_lines": {"activity_5": 145.91, "activity_10": 143.229455, "activity_20": 139.116905, "activity_30": 139.288151}, "trend_signal": 0, "fair_value": 105.657949, "relative_strength": -4.269827, "rate_of_change": -0.06555047319572327, "market_dynamics": 0.612305, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.28, "high": 152.56, "low": 144.77, "close": 148.05, "volume": 837070}, "trend_line": 139.988, "activity_lines": {"activity_5": 147.003333, "activity_10": 144.566182, "activity_20": 140.10781, "activity_30": 139.82372}, "trend_signal": 0, "fair_value": 106.145449, "relative_strength": -4.779945, "rate_of_change": 0.17125959419705075, "market_dynamics": 0.708634, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.54, "high": 154.4, "low": 149.32, "close": 153.07, "volume": 472531}, "trend_line": 140.347, "activity_lines": {"activity_5": 149.28, "activity_10": 146.542, "activity_20": 141.551952, "activity_30": 140.66772}, "trend_signal": 1, "fair_value": 106.647821, "relative_strength": -3.925189, "rate_of_change": 0.25645055290454105, "market_dynamics": 0.74866, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.22, "high": 174.26, "low": 150.49, "close": 164.44, "volume": 1589941}, "trend_line": 141.236333, "activity_lines": {"activity_5": 154.598, "activity_10": 150.223273, "activity_20": 144.030905, "activity_30": 142.222108}, "trend_signal": 1, "fair_value": 107.219487, "relative_strength": 1.066121, "rate_of_change": 0.6336672675582616, "market_dynamics": 0.960842, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.24, "high": 169.0, "low": 160.0, "close": 165.69, "volume": 1124799}, "trend_line": 141.983667, "activity_lines": {"activity_5": 159.102, "activity_10": 153.664364, "activity_20": 146.487286, "activity_30": 143.799763}, "trend_signal": 1, "fair_value": 107.833526, "relative_strength": 4.886746, "rate_of_change": 0.5291372157049666, "market_dynamics": 1.191661, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.86, "high": 169.0, "low": 160.52, "close": 165.5, "volume": 762515}, "trend_line": 142.783667, "activity_lines": {"activity_5": 162.518, "activity_10": 156.548545, "activity_20": 148.76581, "activity_30": 145.316946}, "trend_signal": 1, "fair_value": 108.407436, "relative_strength": 4.705447, "rate_of_change": 0.563445089779243, "market_dynamics": 1.337063, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.09, "high": 166.74, "low": 158.72, "close": 163.35, "volume": 745614}, "trend_line": 143.757333, "activity_lines": {"activity_5": 163.851333, "activity_10": 158.601273, "activity_20": 150.696381, "activity_30": 146.643806}, "trend_signal": 1, "fair_value": 108.971538, "relative_strength": 6.395555, "rate_of_change": 0.681916931017033, "market_dynamics": 1.475919, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 163.35, "high": 168.065, "low": 160.25, "close": 164.61, "volume": 381262}, "trend_line": 144.332333, "activity_lines": {"activity_5": 164.584667, "activity_10": 160.471273, "activity_20": 152.633905, "activity_30": 147.98914}, "trend_signal": 1, "fair_value": 109.519615, "relative_strength": 1.986064, "rate_of_change": 0.3999795961712903, "market_dynamics": 1.345304, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.2, "high": 171.005, "low": 163.31, "close": 170.835, "volume": 541950}, "trend_line": 145.0115, "activity_lines": {"activity_5": 166.623667, "activity_10": 163.059091, "activity_20": 155.011381, "activity_30": 149.698989}, "trend_signal": 1, "fair_value": 110.129455, "relative_strength": 4.495305, "rate_of_change": 0.47055776476640665, "market_dynamics": 1.286792, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.87, "high": 180.29, "low": 157.52, "close": 179.51, "volume": 787684}, "trend_line": 145.8975, "activity_lines": {"activity_5": 171.128, "activity_10": 166.772273, "activity_20": 158.021881, "activity_30": 151.924699}, "trend_signal": 1, "fair_value": 110.807724, "relative_strength": 11.40008, "rate_of_change": 0.6109860252462705, "market_dynamics": 1.363482, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 181.0, "high": 181.5, "low": 173.5201, "close": 180.63, "volume": 895972}, "trend_line": 146.953167, "activity_lines": {"activity_5": 175.084333, "activity_10": 170.158364, "activity_20": 160.919905, "activity_30": 154.165505}, "trend_signal": 1, "fair_value": 111.501635, "relative_strength": 11.013901, "rate_of_change": 0.7235675731249676, "market_dynamics": 1.475147, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.64, "high": 182.7101, "low": 178.0, "close": 180.66, "volume": 337409}, "trend_line": 148.214167, "activity_lines": {"activity_5": 178.042, "activity_10": 172.902273, "activity_20": 163.5415, "activity_30": 156.34014}, "trend_signal": 1, "fair_value": 112.194327, "relative_strength": 9.251798, "rate_of_change": 0.8580965117954862, "market_dynamics": 1.557786, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.7, "high": 181.675, "low": 169.02, "close": 171.05, "volume": 487054}, "trend_line": 149.149833, "activity_lines": {"activity_5": 176.642333, "activity_10": 173.306, "activity_20": 165.020905, "activity_30": 157.813419}, "trend_signal": 1, "fair_value": 112.843429, "relative_strength": 4.972519, "rate_of_change": 0.6312932285346229, "market_dynamics": 1.370638, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.89, "high": 182.73, "low": 170.89, "close": 181.34, "volume": 883463}, "trend_line": 150.7045, "activity_lines": {"activity_5": 178.243333, "activity_10": 175.253727, "activity_20": 167.299929, "activity_30": 159.890204}, "trend_signal": 1, "fair_value": 113.540545, "relative_strength": 8.550953, "rate_of_change": 1.0423524912696314, "market_dynamics": 1.290545, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 181.12, "high": 186.78, "low": 178.635, "close": 183.46, "volume": 910221}, "trend_line": 152.415167, "activity_lines": {"activity_5": 179.850667, "activity_10": 177.279636, "activity_20": 169.577952, "activity_30": 162.003462}, "trend_signal": 1, "fair_value": 114.275737, "relative_strength": 10.369851, "rate_of_change": 1.13511341731667, "market_dynamics": 1.222922, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.16, "high": 184.5543, "low": 169.97, "close": 171.34, "volume": 575759}, "trend_line": 153.612167, "activity_lines": {"activity_5": 177.154667, "activity_10": 176.778818, "activity_20": 170.480262, "activity_30": 163.224419}, "trend_signal": 1, "fair_value": 114.939904, "relative_strength": 2.557995, "rate_of_change": 0.7853549115620513, "market_dynamics": 0.881946, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.0, "high": 179.71, "low": 165.025, "close": 169.0, "volume": 728169}, "trend_line": 154.591833, "activity_lines": {"activity_5": 174.298, "activity_10": 175.746364, "activity_20": 171.016524, "activity_30": 164.217183}, "trend_signal": 1, "fair_value": 115.572019, "relative_strength": 1.094142, "rate_of_change": 0.6377528675837304, "market_dynamics": 0.634899, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.77, "high": 176.1, "low": 158.0, "close": 169.67, "volume": 1827353}, "trend_line": 155.830833, "activity_lines": {"activity_5": 172.442, "activity_10": 174.733, "activity_20": 171.481833, "activity_30": 165.189968}, "trend_signal": 1, "fair_value": 116.218109, "relative_strength": 3.252409, "rate_of_change": 0.8014653658967897, "market_dynamics": 0.268072, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.42, "high": 170.13, "low": 123.97, "close": 125.355, "volume": 3466835}, "trend_line": 155.667, "activity_lines": {"activity_5": 155.906333, "activity_10": 165.570364, "activity_20": 167.594143, "activity_30": 163.223785}, "trend_signal": 1, "fair_value": 116.572115, "relative_strength": -22.560092, "rate_of_change": -0.10513516282109009, "market_dynamics": -0.318747, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.84, "high": 135.3, "low": 126.6204, "close": 131.53, "volume": 1261160}, "trend_line": 155.601667, "activity_lines": {"activity_5": 145.161333, "activity_10": 158.357364, "activity_20": 164.392762, "activity_30": 161.666559}, "trend_signal": 0, "fair_value": 116.963333, "relative_strength": -19.547909, "rate_of_change": -0.04196971740960488, "market_dynamics": -0.637467, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.37, "high": 143.84, "low": 116.12, "close": 141.4, "volume": 2652886}, "trend_line": 156.249, "activity_lines": {"activity_5": 141.168333, "activity_10": 153.811273, "activity_20": 162.220857, "activity_30": 160.750323}, "trend_signal": 0, "fair_value": 117.355577, "relative_strength": -12.865729, "rate_of_change": 0.41601932195238195, "market_dynamics": -0.723978, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.15, "high": 150.19, "low": 139.15, "close": 144.83, "volume": 1680462}, "trend_line": 156.643333, "activity_lines": {"activity_5": 140.314667, "activity_10": 150.602091, "activity_20": 160.39281, "activity_30": 160.013613}, "trend_signal": 0, "fair_value": 117.797051, "relative_strength": -9.214644, "rate_of_change": 0.2523747351983164, "market_dynamics": -0.890233, "expectation": {"probability": 59.4779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.72, "high": 143.4, "low": 125.8953, "close": 127.14, "volume": 1408855}, "trend_line": 156.442333, "activity_lines": {"activity_5": 135.175667, "activity_10": 144.828, "activity_20": 156.895333, "activity_30": 158.110172}, "trend_signal": 0, "fair_value": 118.130192, "relative_strength": -18.934589, "rate_of_change": -0.12831698365357294, "market_dynamics": -0.956575, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.77, "high": 131.46, "low": 124.5301, "close": 129.87, "volume": 1014526}, "trend_line": 156.147, "activity_lines": {"activity_5": 133.782, "activity_10": 140.348636, "activity_20": 153.781333, "activity_30": 156.395828}, "trend_signal": 0, "fair_value": 118.460769, "relative_strength": -15.094319, "rate_of_change": -0.18878074389238328, "market_dynamics": -0.96621, "expectation": {"probability": 59.1263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.27, "high": 135.0, "low": 117.162, "close": 122.64, "volume": 1288158}, "trend_line": 155.669667, "activity_lines": {"activity_5": 129.677333, "activity_10": 135.490545, "activity_20": 150.143381, "activity_30": 154.234086}, "trend_signal": 0, "fair_value": 118.731731, "relative_strength": -16.618411, "rate_of_change": -0.30569463390266055, "market_dynamics": -1.095382, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 123.0, "high": 131.88, "low": 122.51, "close": 130.35, "volume": 1212854}, "trend_line": 155.305667, "activity_lines": {"activity_5": 128.735333, "activity_10": 133.140091, "activity_20": 147.444714, "activity_30": 152.600559}, "trend_signal": 0, "fair_value": 119.057244, "relative_strength": -14.108776, "rate_of_change": -0.233828469614446, "market_dynamics": -1.16661, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.41, "high": 135.28, "low": 119.335, "close": 120.58, "volume": 1031493}, "trend_line": 154.635, "activity_lines": {"activity_5": 125.273333, "activity_10": 129.758545, "activity_20": 143.982952, "activity_30": 150.360194}, "trend_signal": 0, "fair_value": 119.299231, "relative_strength": -23.25913, "rate_of_change": -0.43183678545355897, "market_dynamics": -1.181986, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.58, "high": 134.54, "low": 120.58, "close": 129.17, "volume": 1265819}, "trend_line": 154.212667, "activity_lines": {"activity_5": 126.291333, "activity_10": 128.819182, "activity_20": 141.542952, "activity_30": 148.71729}, "trend_signal": 0, "fair_value": 119.593141, "relative_strength": -21.871354, "rate_of_change": -0.2731160474666024, "market_dynamics": -1.117923, "expectation": {"probability": 58.2633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.65, "high": 130.925, "low": 118.495, "close": 126.51, "volume": 1156874}, "trend_line": 153.563667, "activity_lines": {"activity_5": 126.287333, "activity_10": 128.132545, "activity_20": 139.018381, "activity_30": 146.930022}, "trend_signal": 0, "fair_value": 119.860577, "relative_strength": -24.674496, "rate_of_change": -0.42084740029818746, "market_dynamics": -1.065662, "expectation": {"probability": 60.9697, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.51, "high": 133.5, "low": 121.565, "close": 131.29, "volume": 835156}, "trend_line": 152.929333, "activity_lines": {"activity_5": 128.100667, "activity_10": 128.294, "activity_20": 137.160119, "activity_30": 145.493011}, "trend_signal": 0, "fair_value": 120.232564, "relative_strength": -22.381165, "rate_of_change": -0.41307557470608947, "market_dynamics": -0.981843, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.51, "high": 133.7, "low": 112.45, "close": 119.97, "volume": 1659253}, "trend_line": 152.094667, "activity_lines": {"activity_5": 125.564, "activity_10": 126.401636, "activity_20": 134.453381, "activity_30": 143.366602}, "trend_signal": 0, "fair_value": 120.485449, "relative_strength": -32.0361, "rate_of_change": -0.5457854184193864, "market_dynamics": -0.862492, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.44, "high": 119.48, "low": 101.4901, "close": 105.48, "volume": 1718959}, "trend_line": 150.675667, "activity_lines": {"activity_5": 118.889333, "activity_10": 122.264364, "activity_20": 130.6555, "activity_30": 140.359204}, "trend_signal": 0, "fair_value": 120.642051, "relative_strength": -39.365625, "rate_of_change": -0.9329715682930441, "market_dynamics": -0.869966, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 113.59, "low": 101.0, "close": 105.46, "volume": 969126}, "trend_line": 149.088667, "activity_lines": {"activity_5": 113.214667, "activity_10": 118.838909, "activity_20": 127.213714, "activity_30": 137.442065}, "trend_signal": 0, "fair_value": 120.794231, "relative_strength": -39.406764, "rate_of_change": -1.0532556660260328, "market_dynamics": -0.867113, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.46, "high": 108.1152, "low": 100.1, "close": 107.39, "volume": 934865}, "trend_line": 147.187, "activity_lines": {"activity_5": 109.764, "activity_10": 116.158545, "activity_20": 124.268071, "activity_30": 134.751828}, "trend_signal": 0, "fair_value": 120.949615, "relative_strength": -39.404249, "rate_of_change": -1.2755275355704772, "market_dynamics": -0.944377, "expectation": {"probability": 53.1704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6213cd-7bf1-4438-8231-bc1446f7652e/", "share_image": "https://sharemaestro.com/terminal/8d6213cd-7bf1-4438-8231-bc1446f7652e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}