{"ticker": {"uuid": "8d65bbf0-4438-49e2-b4d5-0e4bbab0f780", "symbol": "002298", "name": "Anhui ZhongDianXinLong Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002298 fell 22.01%, moving from 11.95 to 9.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.93 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 55.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.32"}, {"label": "12-Week Change", "value": "-22.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.93"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 11.02, "low": 9.3, "close": 9.32, "volume": 202075048}, "trend_line": 10.889333, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.321091, "activity_20": 10.575714, "activity_30": 10.679097}, "trend_signal": 0, "fair_value": 6.962436, "relative_strength": -22.933087, "rate_of_change": -0.7021490228319709, "market_dynamics": -0.368014, "expectation": {"probability": 55.9554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.92, "close": 6.18, "volume": 59984164}, "trend_line": 6.836333, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.711636, "activity_20": 6.92081, "activity_30": 6.878903}, "trend_signal": 0, "fair_value": 7.713809, "relative_strength": -4.304503, "rate_of_change": -0.08768938898472535, "market_dynamics": -1.158803, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.0, "close": 6.24, "volume": 51078812}, "trend_line": 6.822667, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.577091, "activity_20": 6.857143, "activity_30": 6.84043}, "trend_signal": 0, "fair_value": 7.700231, "relative_strength": -1.839573, "rate_of_change": -0.19990249158430015, "market_dynamics": -1.274613, "expectation": {"probability": 55.6479, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.26, "high": 6.63, "low": 6.21, "close": 6.58, "volume": 76387546}, "trend_line": 6.821333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.522727, "activity_20": 6.825619, "activity_30": 6.824774}, "trend_signal": 0, "fair_value": 7.691057, "relative_strength": 2.486844, "rate_of_change": -0.019552471196380334, "market_dynamics": -1.172098, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.58, "high": 6.79, "low": 6.24, "close": 6.4, "volume": 86858083}, "trend_line": 6.804333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.454727, "activity_20": 6.776571, "activity_30": 6.797591}, "trend_signal": 0, "fair_value": 7.682827, "relative_strength": 1.444031, "rate_of_change": -0.249218151349602, "market_dynamics": -1.054893, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.41, "high": 6.63, "low": 6.35, "close": 6.61, "volume": 65392781}, "trend_line": 6.789667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.445455, "activity_20": 6.747095, "activity_30": 6.785054}, "trend_signal": 0, "fair_value": 7.6741, "relative_strength": -0.095574, "rate_of_change": -0.21553912778813247, "market_dynamics": -0.903048, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.6, "high": 7.02, "low": 6.58, "close": 6.85, "volume": 70143002}, "trend_line": 6.784333, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.497818, "activity_20": 6.740857, "activity_30": 6.788946}, "trend_signal": 0, "fair_value": 7.665323, "relative_strength": 5.531413, "rate_of_change": -0.07856055385337023, "market_dynamics": -0.705301, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.76, "high": 7.15, "low": 6.57, "close": 6.8, "volume": 159116292}, "trend_line": 6.788333, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.556364, "activity_20": 6.73, "activity_30": 6.789957}, "trend_signal": 0, "fair_value": 7.656736, "relative_strength": 4.719251, "rate_of_change": 0.058959370066291844, "market_dynamics": -0.493819, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.76, "high": 6.88, "low": 6.51, "close": 6.59, "volume": 83174688}, "trend_line": 6.776667, "activity_lines": {"activity_5": 6.688, "activity_10": 6.577273, "activity_20": 6.700429, "activity_30": 6.777161}, "trend_signal": 0, "fair_value": 7.64642, "relative_strength": 2.487497, "rate_of_change": -0.17185367895181267, "market_dynamics": -0.388718, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.59, "high": 7.16, "low": 6.35, "close": 6.44, "volume": 233673421}, "trend_line": 6.771333, "activity_lines": {"activity_5": 6.618, "activity_10": 6.569455, "activity_20": 6.658714, "activity_30": 6.755441}, "trend_signal": 0, "fair_value": 7.634758, "relative_strength": -1.816036, "rate_of_change": -0.07871126026997499, "market_dynamics": -0.23315, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.48, "high": 6.56, "low": 6.1, "close": 6.15, "volume": 74519559}, "trend_line": 6.766, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.507818, "activity_20": 6.592762, "activity_30": 6.715355}, "trend_signal": 0, "fair_value": 7.619256, "relative_strength": -3.999687, "rate_of_change": -0.07875849555767311, "market_dynamics": -0.360061, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.16, "high": 6.27, "low": 6.11, "close": 6.26, "volume": 38478265}, "trend_line": 6.769667, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.467091, "activity_20": 6.543, "activity_30": 6.68271}, "trend_signal": 0, "fair_value": 7.601709, "relative_strength": -4.909318, "rate_of_change": 0.05419745787762469, "market_dynamics": -0.501978, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.26, "high": 6.31, "low": 5.98, "close": 6.19, "volume": 103229759}, "trend_line": 6.769667, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.412182, "activity_20": 6.491, "activity_30": 6.645312}, "trend_signal": 0, "fair_value": 7.586334, "relative_strength": -6.980021, "rate_of_change": 0.0, "market_dynamics": -0.444695, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.17, "high": 6.22, "low": 6.05, "close": 6.05, "volume": 33138104}, "trend_line": 6.754667, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.332727, "activity_20": 6.430714, "activity_30": 6.598882}, "trend_signal": 0, "fair_value": 7.55088, "relative_strength": -5.322473, "rate_of_change": -0.2215766299878514, "market_dynamics": -0.589436, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.02, "high": 6.16, "low": 6.0, "close": 6.09, "volume": 26604539}, "trend_line": 6.747333, "activity_lines": {"activity_5": 6.126, "activity_10": 6.270182, "activity_20": 6.381762, "activity_30": 6.556}, "trend_signal": 0, "fair_value": 7.522013, "relative_strength": -1.46318, "rate_of_change": -0.10857678106115627, "market_dynamics": -0.504547, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.06, "high": 6.12, "low": 5.5, "close": 5.53, "volume": 49770026}, "trend_line": 6.708667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.111455, "activity_20": 6.286333, "activity_30": 6.477462}, "trend_signal": 0, "fair_value": 7.48508, "relative_strength": -7.468943, "rate_of_change": -0.5730560504424502, "market_dynamics": -0.655226, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.79, "high": 5.86, "low": 5.55, "close": 5.74, "volume": 43403006}, "trend_line": 6.670667, "activity_lines": {"activity_5": 5.825333, "activity_10": 6.010545, "activity_20": 6.220762, "activity_30": 6.414968}, "trend_signal": 0, "fair_value": 7.449941, "relative_strength": -6.898578, "rate_of_change": -0.5664314535212472, "market_dynamics": -0.882336, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.74, "high": 5.95, "low": 5.73, "close": 5.92, "volume": 32119610}, "trend_line": 6.632333, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.962545, "activity_20": 6.181619, "activity_30": 6.366538}, "trend_signal": 0, "fair_value": 7.412822, "relative_strength": -2.204857, "rate_of_change": -0.5746651721634414, "market_dynamics": -0.991633, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.66, "close": 5.73, "volume": 33904157}, "trend_line": 6.588667, "activity_lines": {"activity_5": 5.78, "activity_10": 5.896, "activity_20": 6.128714, "activity_30": 6.308323}, "trend_signal": 0, "fair_value": 7.373207, "relative_strength": -4.025005, "rate_of_change": -0.6583806934905105, "market_dynamics": -1.14099, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.69, "high": 5.86, "low": 5.59, "close": 5.86, "volume": 34761558}, "trend_line": 6.545667, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.868727, "activity_20": 6.091905, "activity_30": 6.261312}, "trend_signal": 0, "fair_value": 7.338645, "relative_strength": -2.214037, "rate_of_change": -0.6526358063019446, "market_dynamics": -1.129069, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.87, "high": 5.91, "low": 5.75, "close": 5.88, "volume": 20811939}, "trend_line": 6.496667, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.855636, "activity_20": 6.059476, "activity_30": 6.218366}, "trend_signal": 0, "fair_value": 7.304723, "relative_strength": -1.325917, "rate_of_change": -0.7485868132307906, "market_dynamics": -1.152148, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.87, "high": 6.04, "low": 5.86, "close": 6.02, "volume": 38667310}, "trend_line": 6.457667, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.872909, "activity_20": 6.041905, "activity_30": 6.187613}, "trend_signal": 0, "fair_value": 7.270867, "relative_strength": 1.295961, "rate_of_change": -0.6003078193787766, "market_dynamics": -1.049802, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.02, "high": 6.03, "low": 5.76, "close": 5.78, "volume": 37954555}, "trend_line": 6.408667, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.850909, "activity_20": 6.002238, "activity_30": 6.143892}, "trend_signal": 0, "fair_value": 7.23835, "relative_strength": 2.104768, "rate_of_change": -0.7587879647556848, "market_dynamics": -0.945284, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.77, "high": 5.96, "low": 5.51, "close": 5.91, "volume": 50091821}, "trend_line": 6.351333, "activity_lines": {"activity_5": 5.89, "activity_10": 5.86, "activity_20": 5.977143, "activity_30": 6.11172}, "trend_signal": 0, "fair_value": 7.206986, "relative_strength": 2.149503, "rate_of_change": -0.8946322222702474, "market_dynamics": -0.662278, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.87, "high": 6.07, "low": 5.87, "close": 5.98, "volume": 41516432}, "trend_line": 6.299667, "activity_lines": {"activity_5": 5.92, "activity_10": 5.884364, "activity_20": 5.961905, "activity_30": 6.087763}, "trend_signal": 0, "fair_value": 7.170188, "relative_strength": 2.495476, "rate_of_change": -0.8134670312515496, "market_dynamics": -0.228189, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.02, "high": 6.37, "low": 6.01, "close": 6.15, "volume": 79849133}, "trend_line": 6.251333, "activity_lines": {"activity_5": 5.998667, "activity_10": 5.941636, "activity_20": 5.964857, "activity_30": 6.078108}, "trend_signal": 0, "fair_value": 7.141321, "relative_strength": 4.160482, "rate_of_change": -0.7672469036855526, "market_dynamics": 0.235469, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.17, "high": 6.4, "low": 6.14, "close": 6.35, "volume": 67998329}, "trend_line": 6.206667, "activity_lines": {"activity_5": 6.126, "activity_10": 6.024, "activity_20": 5.989048, "activity_30": 6.084473}, "trend_signal": 0, "fair_value": 7.117382, "relative_strength": 7.470329, "rate_of_change": -0.7145036106699072, "market_dynamics": 0.764204, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.35, "high": 6.42, "low": 6.13, "close": 6.17, "volume": 55903380}, "trend_line": 6.184667, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.062545, "activity_20": 5.998476, "activity_30": 6.082108}, "trend_signal": 0, "fair_value": 7.093631, "relative_strength": 5.93149, "rate_of_change": -0.3544575534663007, "market_dynamics": 1.016053, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.16, "high": 6.25, "low": 6.06, "close": 6.23, "volume": 42283645}, "trend_line": 6.175333, "activity_lines": {"activity_5": 6.210667, "activity_10": 6.107455, "activity_20": 6.016619, "activity_30": 6.085032}, "trend_signal": 0, "fair_value": 7.071543, "relative_strength": 8.221551, "rate_of_change": -0.1509216260147871, "market_dynamics": 1.118597, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.25, "high": 6.34, "low": 5.98, "close": 6.18, "volume": 58398236}, "trend_line": 6.168667, "activity_lines": {"activity_5": 6.212, "activity_10": 6.134182, "activity_20": 6.031714, "activity_30": 6.085333}, "trend_signal": 0, "fair_value": 7.047025, "relative_strength": 9.104226, "rate_of_change": -0.10794559580835658, "market_dynamics": 1.09751, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.14, "high": 6.32, "low": 6.07, "close": 6.14, "volume": 44351152}, "trend_line": 6.166667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.147818, "activity_20": 6.044238, "activity_30": 6.083484}, "trend_signal": 0, "fair_value": 7.023018, "relative_strength": 10.217722, "rate_of_change": -0.032421915464066704, "market_dynamics": 0.976448, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.71, "close": 5.75, "volume": 65144220}, "trend_line": 6.152333, "activity_lines": {"activity_5": 6.032, "activity_10": 6.085818, "activity_20": 6.019667, "activity_30": 6.056602}, "trend_signal": 0, "fair_value": 6.99843, "relative_strength": 4.883894, "rate_of_change": -0.2324432306787562, "market_dynamics": 0.759199, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.46, "close": 5.76, "volume": 52044471}, "trend_line": 6.136333, "activity_lines": {"activity_5": 5.920667, "activity_10": 6.030545, "activity_20": 5.998476, "activity_30": 6.03129}, "trend_signal": 0, "fair_value": 6.971219, "relative_strength": 1.568296, "rate_of_change": -0.2600639464736388, "market_dynamics": 0.54023, "expectation": {"probability": 51.2916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.77, "high": 5.84, "low": 5.46, "close": 5.53, "volume": 48851585}, "trend_line": 6.101333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.933818, "activity_20": 5.957429, "activity_30": 5.992172}, "trend_signal": 0, "fair_value": 6.948417, "relative_strength": 1.748746, "rate_of_change": -0.5703732180114616, "market_dynamics": 0.13088, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.26, "close": 5.36, "volume": 47499842}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.813091, "activity_20": 5.902667, "activity_30": 5.944344}, "trend_signal": 0, "fair_value": 6.925037, "relative_strength": -0.170824, "rate_of_change": -0.5681709226492069, "market_dynamics": -0.316518, "expectation": {"probability": 55.4308, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.34, "high": 5.37, "low": 4.93, "close": 4.95, "volume": 59170778}, "trend_line": 6.011333, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.629091, "activity_20": 5.812333, "activity_30": 5.872301}, "trend_signal": 0, "fair_value": 6.898965, "relative_strength": -5.585926, "rate_of_change": -0.9120988509835831, "market_dynamics": -0.637129, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.52, "close": 4.89, "volume": 68735423}, "trend_line": 5.946, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.456, "activity_20": 5.719048, "activity_30": 5.799957}, "trend_signal": 0, "fair_value": 6.870654, "relative_strength": -6.510362, "rate_of_change": -1.0868304916729763, "market_dynamics": -0.896538, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.89, "high": 4.92, "low": 3.73, "close": 3.89, "volume": 65692404}, "trend_line": 5.849, "activity_lines": {"activity_5": 4.674, "activity_10": 5.127636, "activity_20": 5.534571, "activity_30": 5.667312}, "trend_signal": 0, "fair_value": 6.839321, "relative_strength": -18.908628, "rate_of_change": -1.6313488059199384, "market_dynamics": -1.047448, "expectation": {"probability": 53.7652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.83, "high": 3.84, "low": 3.02, "close": 3.44, "volume": 108374009}, "trend_line": 5.744, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.758909, "activity_20": 5.316905, "activity_30": 5.511892}, "trend_signal": 0, "fair_value": 6.807022, "relative_strength": -34.122819, "rate_of_change": -1.7951786630193267, "market_dynamics": -1.039942, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.57, "high": 4.49, "low": 3.53, "close": 4.28, "volume": 203201868}, "trend_line": 5.672, "activity_lines": {"activity_5": 4.104, "activity_10": 4.593636, "activity_20": 5.190143, "activity_30": 5.417441}, "trend_signal": 0, "fair_value": 6.780811, "relative_strength": -19.977455, "rate_of_change": -1.253481894150419, "market_dynamics": -0.891305, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.27, "high": 4.59, "low": 4.03, "close": 4.37, "volume": 152154677}, "trend_line": 5.612667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.479273, "activity_20": 5.079476, "activity_30": 5.333441}, "trend_signal": 0, "fair_value": 6.7562, "relative_strength": -21.104194, "rate_of_change": -1.0460684062059176, "market_dynamics": -0.775777, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.42, "high": 4.77, "low": 4.27, "close": 4.77, "volume": 120338629}, "trend_line": 5.563, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.469818, "activity_20": 5.014095, "activity_30": 5.279075}, "trend_signal": 0, "fair_value": 6.738373, "relative_strength": -13.000989, "rate_of_change": -0.8849090815471565, "market_dynamics": -0.554057, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.25, "high": 7.0, "low": 5.25, "close": 6.61, "volume": 419672244}, "trend_line": 5.577, "activity_lines": {"activity_5": 5.149333, "activity_10": 4.812727, "activity_20": 5.129905, "activity_30": 5.346624}, "trend_signal": 0, "fair_value": 6.731126, "relative_strength": 17.242042, "rate_of_change": 0.2516627718856774, "market_dynamics": -0.065021, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.57, "high": 7.46, "low": 6.48, "close": 7.15, "volume": 931892418}, "trend_line": 5.613667, "activity_lines": {"activity_5": 5.968, "activity_10": 5.238364, "activity_20": 5.29319, "activity_30": 5.448108}, "trend_signal": 0, "fair_value": 6.724911, "relative_strength": 26.949885, "rate_of_change": 0.6574681728527964, "market_dynamics": 0.399484, "expectation": {"probability": 42.1121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.88, "high": 6.89, "low": 5.36, "close": 5.67, "volume": 468151628}, "trend_line": 5.599667, "activity_lines": {"activity_5": 6.046, "activity_10": 5.365455, "activity_20": 5.309619, "activity_30": 5.451742}, "trend_signal": 0, "fair_value": 6.709273, "relative_strength": 2.56901, "rate_of_change": -0.24939135149983485, "market_dynamics": 0.744563, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.68, "high": 6.24, "low": 5.58, "close": 5.98, "volume": 324073117}, "trend_line": 5.614667, "activity_lines": {"activity_5": 6.134667, "activity_10": 5.543273, "activity_20": 5.357048, "activity_30": 5.47628}, "trend_signal": 0, "fair_value": 6.693832, "relative_strength": 6.647907, "rate_of_change": 0.2678730717380101, "market_dynamics": 1.022031, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.09, "close": 5.11, "volume": 209390109}, "trend_line": 5.593667, "activity_lines": {"activity_5": 5.826, "activity_10": 5.544182, "activity_20": 5.322429, "activity_30": 5.44372}, "trend_signal": 0, "fair_value": 6.674348, "relative_strength": -5.468246, "rate_of_change": -0.37402040049748114, "market_dynamics": 0.852554, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.1, "high": 5.11, "low": 4.26, "close": 4.61, "volume": 210760998}, "trend_line": 5.55, "activity_lines": {"activity_5": 5.328, "activity_10": 5.450182, "activity_20": 5.246095, "activity_30": 5.380258}, "trend_signal": 0, "fair_value": 6.65038, "relative_strength": -14.802072, "rate_of_change": -0.7806506894314611, "market_dynamics": 0.555421, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.58, "high": 5.14, "low": 4.37, "close": 5.14, "volume": 153870232}, "trend_line": 5.530333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.439455, "activity_20": 5.227667, "activity_30": 5.353806}, "trend_signal": 0, "fair_value": 6.626868, "relative_strength": -6.523765, "rate_of_change": -0.35436036036036217, "market_dynamics": 0.394693, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.64, "high": 5.78, "low": 5.36, "close": 5.66, "volume": 205013090}, "trend_line": 5.523667, "activity_lines": {"activity_5": 5.259333, "activity_10": 5.492364, "activity_20": 5.263952, "activity_30": 5.362172}, "trend_signal": 0, "fair_value": 6.60944, "relative_strength": 1.630668, "rate_of_change": -0.1205352372090444, "market_dynamics": 0.300431, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.61, "high": 5.69, "low": 5.07, "close": 5.13, "volume": 259481558}, "trend_line": 5.498667, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.423818, "activity_20": 5.252238, "activity_30": 5.336774}, "trend_signal": 0, "fair_value": 6.589445, "relative_strength": -9.108857, "rate_of_change": -0.4525978847023086, "market_dynamics": 0.28407, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.11, "high": 5.29, "low": 4.94, "close": 5.28, "volume": 131352215}, "trend_line": 5.474, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.368727, "activity_20": 5.259619, "activity_30": 5.322667}, "trend_signal": 0, "fair_value": 6.570283, "relative_strength": -6.157549, "rate_of_change": -0.448599633329314, "market_dynamics": 0.306813, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.28, "high": 5.29, "low": 4.95, "close": 5.12, "volume": 134495222}, "trend_line": 5.452, "activity_lines": {"activity_5": 5.238, "activity_10": 5.275273, "activity_20": 5.254, "activity_30": 5.299828}, "trend_signal": 0, "fair_value": 6.551311, "relative_strength": -6.188461, "rate_of_change": -0.40189989039094337, "market_dynamics": 0.298589, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.09, "high": 5.43, "low": 4.97, "close": 5.05, "volume": 264382539}, "trend_line": 5.423333, "activity_lines": {"activity_5": 5.166, "activity_10": 5.196182, "activity_20": 5.244762, "activity_30": 5.273892}, "trend_signal": 0, "fair_value": 6.536814, "relative_strength": -6.820778, "rate_of_change": -0.525807043286859, "market_dynamics": 0.215086, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.34, "close": 4.44, "volume": 165270322}, "trend_line": 5.372, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.044364, "activity_20": 5.179714, "activity_30": 5.210452}, "trend_signal": 0, "fair_value": 6.520069, "relative_strength": -16.85907, "rate_of_change": -0.9465212628470446, "market_dynamics": 0.017052, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.3, "close": 4.62, "volume": 73947853}, "trend_line": 5.321, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.947636, "activity_20": 5.13619, "activity_30": 5.161935}, "trend_signal": 0, "fair_value": 6.505437, "relative_strength": -13.17006, "rate_of_change": -0.9493670886075979, "market_dynamics": -0.229149, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.39, "close": 4.42, "volume": 82448695}, "trend_line": 5.256667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.839273, "activity_20": 5.07519, "activity_30": 5.103806}, "trend_signal": 0, "fair_value": 6.489203, "relative_strength": -14.91179, "rate_of_change": -1.2090396542003294, "market_dynamics": -0.550942, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.16, "close": 4.42, "volume": 83188100}, "trend_line": 5.198333, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.743455, "activity_20": 5.016429, "activity_30": 5.049828}, "trend_signal": 0, "fair_value": 6.472841, "relative_strength": -12.583738, "rate_of_change": -1.1097145776972428, "market_dynamics": -0.871842, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.44, "high": 4.63, "low": 4.29, "close": 4.44, "volume": 76877472}, "trend_line": 5.138667, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.654727, "activity_20": 4.957048, "activity_30": 5.000903}, "trend_signal": 0, "fair_value": 6.456352, "relative_strength": -10.313144, "rate_of_change": -1.1477910322405278, "market_dynamics": -0.99609, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.42, "high": 4.45, "low": 3.73, "close": 3.81, "volume": 152619219}, "trend_line": 5.059667, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.464182, "activity_20": 4.832905, "activity_30": 4.915183}, "trend_signal": 0, "fair_value": 6.433586, "relative_strength": -23.938091, "rate_of_change": -1.5373636781678932, "market_dynamics": -1.103861, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.55, "close": 3.73, "volume": 97280734}, "trend_line": 4.979333, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.292727, "activity_20": 4.703381, "activity_30": 4.829398}, "trend_signal": 0, "fair_value": 6.409732, "relative_strength": -25.474386, "rate_of_change": -1.587732947642613, "market_dynamics": -1.148679, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.74, "high": 3.91, "low": 3.58, "close": 3.75, "volume": 80631298}, "trend_line": 4.912667, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.150364, "activity_20": 4.57881, "activity_30": 4.750086}, "trend_signal": 0, "fair_value": 6.387221, "relative_strength": -22.020579, "rate_of_change": -1.338854019202967, "market_dynamics": -1.153409, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.72, "close": 3.96, "volume": 80359170}, "trend_line": 4.852667, "activity_lines": {"activity_5": 3.87, "activity_10": 4.074, "activity_20": 4.479095, "activity_30": 4.688624}, "trend_signal": 0, "fair_value": 6.36791, "relative_strength": -16.931236, "rate_of_change": -1.2213325267110433, "market_dynamics": -1.180044, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.93, "high": 4.3, "low": 3.78, "close": 3.78, "volume": 163090675}, "trend_line": 4.794333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.986, "activity_20": 4.374857, "activity_30": 4.619419}, "trend_signal": 0, "fair_value": 6.346743, "relative_strength": -18.87904, "rate_of_change": -1.2021018545059927, "market_dynamics": -1.155191, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.63, "close": 3.87, "volume": 101147978}, "trend_line": 4.744667, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.937455, "activity_20": 4.295238, "activity_30": 4.559785}, "trend_signal": 0, "fair_value": 6.325385, "relative_strength": -16.258305, "rate_of_change": -1.035931379818636, "market_dynamics": -1.103268, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.54, "close": 3.64, "volume": 93476026}, "trend_line": 4.701, "activity_lines": {"activity_5": 3.779333, "activity_10": 3.857455, "activity_20": 4.202286, "activity_30": 4.488516}, "trend_signal": 0, "fair_value": 6.300833, "relative_strength": -19.296364, "rate_of_change": -0.9203385611677306, "market_dynamics": -1.134241, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.38, "close": 3.75, "volume": 89387361}, "trend_line": 4.663, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.815273, "activity_20": 4.130952, "activity_30": 4.427161}, "trend_signal": 0, "fair_value": 6.275449, "relative_strength": -18.136129, "rate_of_change": -0.808338651350763, "market_dynamics": -1.160018, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.73, "high": 3.77, "low": 3.57, "close": 3.64, "volume": 69598900}, "trend_line": 4.654667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.765273, "activity_20": 4.055619, "activity_30": 4.361161}, "trend_signal": 0, "fair_value": 6.248077, "relative_strength": -18.128002, "rate_of_change": -0.17870469654729504, "market_dynamics": -1.211336, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.56, "close": 3.65, "volume": 53423808}, "trend_line": 4.661667, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.731273, "activity_20": 3.985857, "activity_30": 4.296344}, "trend_signal": 0, "fair_value": 6.220577, "relative_strength": -16.119631, "rate_of_change": 0.1503866979098542, "market_dynamics": -1.147185, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.65, "high": 4.11, "low": 3.5, "close": 4.11, "volume": 90141710}, "trend_line": 4.656, "activity_lines": {"activity_5": 3.814, "activity_10": 3.795273, "activity_20": 3.967, "activity_30": 4.260753}, "trend_signal": 0, "fair_value": 6.196603, "relative_strength": -6.399093, "rate_of_change": -0.12156595483975725, "market_dynamics": -0.717612, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.09, "high": 4.46, "low": 3.94, "close": 4.38, "volume": 277976300}, "trend_line": 4.656333, "activity_lines": {"activity_5": 4.021333, "activity_10": 3.902909, "activity_20": 3.981238, "activity_30": 4.242946}, "trend_signal": 0, "fair_value": 6.178333, "relative_strength": -15.029531, "rate_of_change": 0.007152061855677852, "market_dynamics": -0.082835, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.57, "high": 4.82, "low": 4.42, "close": 4.81, "volume": 72126173}, "trend_line": 4.657667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.076909, "activity_20": 4.04, "activity_30": 4.25286}, "trend_signal": 0, "fair_value": 6.162628, "relative_strength": -15.324076, "rate_of_change": 0.028649153743942845, "market_dynamics": 0.491393, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.29, "close": 4.35, "volume": 218103011}, "trend_line": 4.582333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.148, "activity_20": 4.05719, "activity_30": 4.233011}, "trend_signal": 0, "fair_value": 6.143397, "relative_strength": -19.42329, "rate_of_change": -1.6174191929135293, "market_dynamics": 0.987982, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.33, "high": 4.65, "low": 4.28, "close": 4.56, "volume": 142322582}, "trend_line": 4.496, "activity_lines": {"activity_5": 4.5, "activity_10": 4.250182, "activity_20": 4.098048, "activity_30": 4.23157}, "trend_signal": 0, "fair_value": 6.128013, "relative_strength": -17.488691, "rate_of_change": -1.8840402912664742, "market_dynamics": 1.166593, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.58, "close": 4.75, "volume": 138128572}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.372727, "activity_20": 4.159333, "activity_30": 4.247957}, "trend_signal": 0, "fair_value": 6.114167, "relative_strength": -15.696488, "rate_of_change": -0.6820951957295422, "market_dynamics": 1.122533, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.76, "high": 5.18, "low": 4.73, "close": 4.74, "volume": 179982506}, "trend_line": 4.424, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.477455, "activity_20": 4.21819, "activity_30": 4.265677}, "trend_signal": 0, "fair_value": 6.102115, "relative_strength": -14.079742, "rate_of_change": -0.9256420517797853, "market_dynamics": 1.177863, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.75, "high": 5.75, "low": 4.71, "close": 5.75, "volume": 162692685}, "trend_line": 4.445333, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.745818, "activity_20": 4.372667, "activity_30": 4.351226}, "trend_signal": 0, "fair_value": 6.095256, "relative_strength": -2.038902, "rate_of_change": 0.4822106690777437, "market_dynamics": 1.23225, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.33, "high": 6.96, "low": 5.35, "close": 5.41, "volume": 424722615}, "trend_line": 4.472, "activity_lines": {"activity_5": 5.222, "activity_10": 4.916, "activity_20": 4.488429, "activity_30": 4.413462}, "trend_signal": 0, "fair_value": 6.086923, "relative_strength": -3.895168, "rate_of_change": 0.5998875674780869, "market_dynamics": 1.346023, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.43, "high": 5.61, "low": 5.07, "close": 5.16, "volume": 227625178}, "trend_line": 4.472667, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.008545, "activity_20": 4.575667, "activity_30": 4.457849}, "trend_signal": 0, "fair_value": 6.0775, "relative_strength": -5.117218, "rate_of_change": 0.014915026833630884, "market_dynamics": 1.357872, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.01, "close": 5.44, "volume": 210358398}, "trend_line": 4.465333, "activity_lines": {"activity_5": 5.354, "activity_10": 5.124545, "activity_20": 4.686143, "activity_30": 4.520258}, "trend_signal": 1, "fair_value": 6.071218, "relative_strength": -1.181949, "rate_of_change": -0.16397375436177505, "market_dynamics": 1.382156, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.47, "high": 6.65, "low": 5.46, "close": 5.97, "volume": 473079236}, "trend_line": 4.493333, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.312727, "activity_20": 4.839333, "activity_30": 4.617333}, "trend_signal": 1, "fair_value": 6.066218, "relative_strength": 6.988258, "rate_of_change": 0.6270528984064476, "market_dynamics": 1.438047, "expectation": {"probability": 39.5906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.97, "high": 7.26, "low": 5.97, "close": 6.48, "volume": 522196845}, "trend_line": 4.533333, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.564727, "activity_20": 5.030429, "activity_30": 4.745505}, "trend_signal": 1, "fair_value": 6.063782, "relative_strength": 17.159332, "rate_of_change": 0.8902077811726848, "market_dynamics": 1.452944, "expectation": {"probability": 35.8902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.46, "high": 6.6, "low": 5.87, "close": 6.13, "volume": 234558494}, "trend_line": 4.567, "activity_lines": {"activity_5": 6.034667, "activity_10": 5.722727, "activity_20": 5.17519, "activity_30": 4.848516}, "trend_signal": 1, "fair_value": 6.056603, "relative_strength": 11.849842, "rate_of_change": 0.7426544663716594, "market_dynamics": 1.461301, "expectation": {"probability": 38.0204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.12, "high": 6.19, "low": 5.21, "close": 5.48, "volume": 218718311}, "trend_line": 4.581333, "activity_lines": {"activity_5": 5.916, "activity_10": 5.730182, "activity_20": 5.247714, "activity_30": 4.907419}, "trend_signal": 1, "fair_value": 6.044167, "relative_strength": 0.274557, "rate_of_change": 0.31383840595576323, "market_dynamics": 1.263253, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.58, "high": 5.76, "low": 4.8, "close": 4.84, "volume": 191774460}, "trend_line": 4.594667, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.604545, "activity_20": 5.25119, "activity_30": 4.924108}, "trend_signal": 1, "fair_value": 6.027564, "relative_strength": -4.194089, "rate_of_change": 0.2910506614559649, "market_dynamics": 0.843211, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.61, "close": 4.68, "volume": 137750101}, "trend_line": 4.596667, "activity_lines": {"activity_5": 5.196, "activity_10": 5.448182, "activity_20": 5.23481, "activity_30": 4.929613}, "trend_signal": 1, "fair_value": 6.010192, "relative_strength": -5.947826, "rate_of_change": 0.0435287258031927, "market_dynamics": 0.309281, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.63, "high": 5.03, "low": 4.43, "close": 4.97, "volume": 114562595}, "trend_line": 4.615, "activity_lines": {"activity_5": 5.012, "activity_10": 5.345636, "activity_20": 5.241095, "activity_30": 4.953699}, "trend_signal": 1, "fair_value": 5.991667, "relative_strength": -3.320776, "rate_of_change": 0.39883245838778736, "market_dynamics": -0.117586, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.03, "high": 5.21, "low": 4.58, "close": 4.77, "volume": 155677873}, "trend_line": 4.626667, "activity_lines": {"activity_5": 4.862, "activity_10": 5.220909, "activity_20": 5.222524, "activity_30": 4.963699}, "trend_signal": 1, "fair_value": 5.975577, "relative_strength": -8.046772, "rate_of_change": 0.2528060671722664, "market_dynamics": -0.406306, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 4.93, "low": 4.65, "close": 4.66, "volume": 21567505}, "trend_line": 4.634, "activity_lines": {"activity_5": 4.766, "activity_10": 5.087818, "activity_20": 5.188095, "activity_30": 4.965849}, "trend_signal": 1, "fair_value": 5.956795, "relative_strength": -8.612467, "rate_of_change": 0.15849422489234763, "market_dynamics": -0.602615, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.73, "high": 5.32, "low": 4.72, "close": 5.2, "volume": 96315189}, "trend_line": 4.680333, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.062, "activity_20": 5.200286, "activity_30": 5.002366}, "trend_signal": 1, "fair_value": 5.94109, "relative_strength": -2.104585, "rate_of_change": 0.9998489425981815, "market_dynamics": -0.61071, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.21, "high": 5.74, "low": 5.21, "close": 5.6, "volume": 205849641}, "trend_line": 4.742667, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.113273, "activity_20": 5.245381, "activity_30": 5.061699}, "trend_signal": 1, "fair_value": 5.928974, "relative_strength": 3.207096, "rate_of_change": 1.3318283122162438, "market_dynamics": -0.560292, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.61, "high": 5.95, "low": 5.53, "close": 5.73, "volume": 218351605}, "trend_line": 4.808667, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.194909, "activity_20": 5.297048, "activity_30": 5.125398}, "trend_signal": 1, "fair_value": 5.918526, "relative_strength": 3.084728, "rate_of_change": 1.391622055691446, "market_dynamics": -0.420917, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.79, "high": 7.84, "low": 5.67, "close": 7.84, "volume": 758391239}, "trend_line": 4.938, "activity_lines": {"activity_5": 6.265333, "activity_10": 5.673818, "activity_20": 5.545286, "activity_30": 5.320968}, "trend_signal": 1, "fair_value": 5.925897, "relative_strength": 44.581499, "rate_of_change": 2.6895811250810238, "market_dynamics": 0.083584, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.88, "high": 7.98, "low": 6.21, "close": 6.25, "volume": 914109917}, "trend_line": 5.020333, "activity_lines": {"activity_5": 6.413333, "activity_10": 5.832545, "activity_20": 5.625476, "activity_30": 5.405613}, "trend_signal": 1, "fair_value": 5.920962, "relative_strength": 12.503609, "rate_of_change": 1.6673349534224426, "market_dynamics": 0.393447, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.26, "high": 6.39, "low": 5.96, "close": 6.1, "volume": 329294875}, "trend_line": 5.094667, "activity_lines": {"activity_5": 6.405333, "activity_10": 5.95, "activity_20": 5.683333, "activity_30": 5.475269}, "trend_signal": 1, "fair_value": 5.909615, "relative_strength": 8.997597, "rate_of_change": 1.4806587531145912, "market_dynamics": 0.507267, "expectation": {"probability": 38.1435, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.85, "close": 5.87, "volume": 224886005}, "trend_line": 5.169, "activity_lines": {"activity_5": 6.260667, "activity_10": 6.002727, "activity_20": 5.712857, "activity_30": 5.52529}, "trend_signal": 1, "fair_value": 5.896603, "relative_strength": 8.553068, "rate_of_change": 1.4590354973151203, "market_dynamics": 0.501948, "expectation": {"probability": 41.2741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.87, "high": 5.92, "low": 5.45, "close": 5.45, "volume": 127546401}, "trend_line": 5.225667, "activity_lines": {"activity_5": 5.958, "activity_10": 5.957455, "activity_20": 5.697, "activity_30": 5.543419}, "trend_signal": 1, "fair_value": 5.882436, "relative_strength": 1.894284, "rate_of_change": 1.0962855484619856, "market_dynamics": 0.120241, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.45, "high": 5.53, "low": 5.28, "close": 5.34, "volume": 78817801}, "trend_line": 5.282333, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.883455, "activity_20": 5.672095, "activity_30": 5.550796}, "trend_signal": 1, "fair_value": 5.870321, "relative_strength": 2.600428, "rate_of_change": 1.0843783195523322, "market_dynamics": -0.142535, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.06, "close": 4.72, "volume": 165544381}, "trend_line": 5.318, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.686364, "activity_20": 5.588476, "activity_30": 5.514516}, "trend_signal": 0, "fair_value": 5.85641, "relative_strength": -4.141792, "rate_of_change": 0.6752130166727319, "market_dynamics": -0.354261, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.59, "close": 4.69, "volume": 102510601}, "trend_line": 5.337333, "activity_lines": {"activity_5": 5.008, "activity_10": 5.482727, "activity_20": 5.504095, "activity_30": 5.474}, "trend_signal": 0, "fair_value": 5.842885, "relative_strength": -4.173243, "rate_of_change": 0.36353892440768126, "market_dynamics": -0.547703, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.43, "close": 4.9, "volume": 133994553}, "trend_line": 5.354667, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.326545, "activity_20": 5.443286, "activity_30": 5.445785}, "trend_signal": 0, "fair_value": 5.830449, "relative_strength": -1.063119, "rate_of_change": 0.32476894359036546, "market_dynamics": -0.658804, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.28, "high": 6.04, "low": 5.18, "close": 5.75, "volume": 359525125}, "trend_line": 5.386, "activity_lines": {"activity_5": 5.146667, "activity_10": 5.337636, "activity_20": 5.468524, "activity_30": 5.47129}, "trend_signal": 0, "fair_value": 5.824615, "relative_strength": 16.344389, "rate_of_change": 0.5851531010238369, "market_dynamics": -0.568734, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.71, "high": 6.3, "low": 5.71, "close": 5.81, "volume": 448318285}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.39, "activity_10": 5.359273, "activity_20": 5.502952, "activity_30": 5.498645}, "trend_signal": 0, "fair_value": 5.82109, "relative_strength": 14.717418, "rate_of_change": 0.9035833642777574, "market_dynamics": -0.36308, "expectation": {"probability": 49.4631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.87, "high": 6.04, "low": 5.7, "close": 5.82, "volume": 221661825}, "trend_line": 5.476667, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.419636, "activity_20": 5.539857, "activity_30": 5.523505}, "trend_signal": 0, "fair_value": 5.819808, "relative_strength": 14.196521, "rate_of_change": 0.7728164393512944, "market_dynamics": -0.194083, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.86, "high": 6.03, "low": 5.66, "close": 5.66, "volume": 212558436}, "trend_line": 5.507, "activity_lines": {"activity_5": 5.694, "activity_10": 5.458727, "activity_20": 5.559905, "activity_30": 5.535333}, "trend_signal": 0, "fair_value": 5.819038, "relative_strength": 11.508604, "rate_of_change": 0.5538587611771854, "market_dynamics": -0.096513, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.72, "high": 6.25, "low": 5.71, "close": 5.99, "volume": 346906307}, "trend_line": 5.548667, "activity_lines": {"activity_5": 5.828, "activity_10": 5.565818, "activity_20": 5.607476, "activity_30": 5.566495}, "trend_signal": 1, "fair_value": 5.819359, "relative_strength": 18.827332, "rate_of_change": 0.7566188487379761, "market_dynamics": -0.11219, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.94, "high": 7.95, "low": 5.94, "close": 7.95, "volume": 245737145}, "trend_line": 5.622, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.027091, "activity_20": 5.835476, "activity_30": 5.721419}, "trend_signal": 1, "fair_value": 5.831026, "relative_strength": 53.721345, "rate_of_change": 1.3216327453062127, "market_dynamics": 0.005033, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.85, "high": 8.57, "low": 6.7, "close": 6.75, "volume": 1284566309}, "trend_line": 5.666667, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.224727, "activity_20": 5.935, "activity_30": 5.794194}, "trend_signal": 1, "fair_value": 5.834487, "relative_strength": 30.484547, "rate_of_change": 0.7945037353255151, "market_dynamics": 0.365965, "expectation": {"probability": 37.3028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.72, "high": 6.87, "low": 6.18, "close": 6.2, "volume": 434316169}, "trend_line": 5.701333, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.296727, "activity_20": 5.972714, "activity_30": 5.828602}, "trend_signal": 1, "fair_value": 5.834359, "relative_strength": 20.655294, "rate_of_change": 0.6117529051909992, "market_dynamics": 0.599669, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.11, "high": 7.25, "low": 6.11, "close": 6.7, "volume": 546436345}, "trend_line": 5.743333, "activity_lines": {"activity_5": 6.696, "activity_10": 6.432727, "activity_20": 6.050714, "activity_30": 5.893032}, "trend_signal": 1, "fair_value": 5.83641, "relative_strength": 25.009402, "rate_of_change": 0.7366698279156789, "market_dynamics": 0.878554, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.74, "high": 6.87, "low": 6.62, "close": 6.69, "volume": 285209468}, "trend_line": 5.767333, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.530364, "activity_20": 6.120619, "activity_30": 5.954108}, "trend_signal": 1, "fair_value": 5.838654, "relative_strength": 22.700435, "rate_of_change": 0.4178758222795026, "market_dynamics": 0.955462, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.66, "high": 7.02, "low": 6.63, "close": 6.79, "volume": 305827997}, "trend_line": 5.777667, "activity_lines": {"activity_5": 6.664, "activity_10": 6.613636, "activity_20": 6.194857, "activity_30": 6.020086}, "trend_signal": 1, "fair_value": 5.84141, "relative_strength": 21.432879, "rate_of_change": 0.17918160785930495, "market_dynamics": 0.872531, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.79, "high": 7.38, "low": 6.68, "close": 7.13, "volume": 412471064}, "trend_line": 5.811, "activity_lines": {"activity_5": 6.832, "activity_10": 6.739818, "activity_20": 6.296429, "activity_30": 6.107333}, "trend_signal": 1, "fair_value": 5.844808, "relative_strength": 23.901322, "rate_of_change": 0.5769283691843063, "market_dynamics": 1.028065, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.1, "high": 7.58, "low": 6.76, "close": 7.58, "volume": 290524976}, "trend_line": 5.881, "activity_lines": {"activity_5": 7.124667, "activity_10": 6.923818, "activity_20": 6.444238, "activity_30": 6.221462}, "trend_signal": 1, "fair_value": 5.851603, "relative_strength": 27.593256, "rate_of_change": 1.2046119428669813, "market_dynamics": 1.041973, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.69, "high": 8.07, "low": 7.16, "close": 7.24, "volume": 699548012}, "trend_line": 5.961, "activity_lines": {"activity_5": 7.212, "activity_10": 7.014, "activity_20": 6.553333, "activity_30": 6.30914}, "trend_signal": 1, "fair_value": 5.85391, "relative_strength": 22.960516, "rate_of_change": 1.360312871960552, "market_dynamics": 1.131363, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1, "high": 7.75, "low": 7.06, "close": 7.47, "volume": 321595574}, "trend_line": 6.054, "activity_lines": {"activity_5": 7.34, "activity_10": 7.117273, "activity_20": 6.678905, "activity_30": 6.406495}, "trend_signal": 1, "fair_value": 5.858782, "relative_strength": 24.315119, "rate_of_change": 1.5601409159536985, "market_dynamics": 1.11547, "expectation": {"probability": 40.3569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.49, "high": 10.68, "low": 7.49, "close": 10.68, "volume": 878729905}, "trend_line": 6.244333, "activity_lines": {"activity_5": 8.486, "activity_10": 7.777273, "activity_20": 7.102571, "activity_30": 6.704946}, "trend_signal": 1, "fair_value": 5.879679, "relative_strength": 67.297907, "rate_of_change": 3.1439213742979826, "market_dynamics": 1.227959, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.15, "high": 13.6, "low": 10.18, "close": 10.88, "volume": 1388595685}, "trend_line": 6.448, "activity_lines": {"activity_5": 9.439333, "activity_10": 8.424, "activity_20": 7.520381, "activity_30": 7.004022}, "trend_signal": 1, "fair_value": 5.901538, "relative_strength": 60.459333, "rate_of_change": 3.2616293845956044, "market_dynamics": 1.355709, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.0, "high": 12.8, "low": 10.7, "close": 11.13, "volume": 1010143413}, "trend_line": 6.663667, "activity_lines": {"activity_5": 10.226, "activity_10": 9.041091, "activity_20": 7.935619, "activity_30": 7.306086}, "trend_signal": 1, "fair_value": 5.92609, "relative_strength": 55.006629, "rate_of_change": 3.344711538461535, "market_dynamics": 1.417898, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 11.19, "low": 9.32, "close": 9.78, "volume": 462638612}, "trend_line": 6.816333, "activity_lines": {"activity_5": 10.326, "activity_10": 9.323091, "activity_20": 8.191762, "activity_30": 7.50714}, "trend_signal": 1, "fair_value": 5.941154, "relative_strength": 35.82763, "rate_of_change": 2.2910208448291303, "market_dynamics": 1.439794, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.78, "high": 10.47, "low": 9.38, "close": 10.27, "volume": 352976196}, "trend_line": 6.972, "activity_lines": {"activity_5": 10.42, "activity_10": 9.638182, "activity_20": 8.470333, "activity_30": 7.729957}, "trend_signal": 1, "fair_value": 5.960513, "relative_strength": 37.39251, "rate_of_change": 2.2837352576524683, "market_dynamics": 1.201539, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.26, "high": 10.74, "low": 9.89, "close": 9.9, "volume": 418008642}, "trend_line": 7.111, "activity_lines": {"activity_5": 10.204, "activity_10": 9.820909, "activity_20": 8.688095, "activity_30": 7.91886}, "trend_signal": 1, "fair_value": 5.977628, "relative_strength": 29.882949, "rate_of_change": 1.9936890418818034, "market_dynamics": 0.999394, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.89, "high": 14.99, "low": 10.7, "close": 12.86, "volume": 1124324959}, "trend_line": 7.278333, "activity_lines": {"activity_5": 11.026667, "activity_10": 10.485273, "activity_20": 9.168, "activity_30": 8.289763}, "trend_signal": 1, "fair_value": 6.016795, "relative_strength": 64.173471, "rate_of_change": 2.3531570805793867, "market_dynamics": 1.021021, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.85, "high": 13.19, "low": 11.8, "close": 13.19, "volume": 358814573}, "trend_line": 7.509667, "activity_lines": {"activity_5": 11.827333, "activity_10": 11.105455, "activity_20": 9.645762, "activity_30": 8.671161}, "trend_signal": 1, "fair_value": 6.058397, "relative_strength": 61.715573, "rate_of_change": 3.178392634687096, "market_dynamics": 1.074724, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.23, "high": 14.69, "low": 13.05, "close": 14.01, "volume": 560731609}, "trend_line": 7.773333, "activity_lines": {"activity_5": 12.764, "activity_10": 11.772727, "activity_20": 10.166524, "activity_30": 9.090538}, "trend_signal": 1, "fair_value": 6.108846, "relative_strength": 70.614277, "rate_of_change": 3.5110211944151413, "market_dynamics": 1.235201, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.61, "high": 14.68, "low": 12.05, "close": 12.05, "volume": 1064403264}, "trend_line": 7.979333, "activity_lines": {"activity_5": 12.765333, "activity_10": 11.960545, "activity_20": 10.460857, "activity_30": 9.366452}, "trend_signal": 1, "fair_value": 6.146923, "relative_strength": 52.030811, "rate_of_change": 2.6500858769333506, "market_dynamics": 1.298548, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.09, "high": 12.19, "low": 11.21, "close": 11.63, "volume": 424774548}, "trend_line": 8.185333, "activity_lines": {"activity_5": 12.508, "activity_10": 11.988727, "activity_20": 10.686333, "activity_30": 9.601978}, "trend_signal": 1, "fair_value": 6.184167, "relative_strength": 38.282717, "rate_of_change": 2.581669420238514, "market_dynamics": 0.980521, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.81, "high": 12.49, "low": 11.63, "close": 12.19, "volume": 515587262}, "trend_line": 8.413667, "activity_lines": {"activity_5": 12.322, "activity_10": 12.101455, "activity_20": 10.947619, "activity_30": 9.860344}, "trend_signal": 1, "fair_value": 6.221538, "relative_strength": 42.001126, "rate_of_change": 2.78955052897665, "market_dynamics": 0.80431, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.03, "high": 13.1, "low": 11.86, "close": 11.97, "volume": 600214497}, "trend_line": 8.655333, "activity_lines": {"activity_5": 12.107333, "activity_10": 12.150364, "activity_20": 11.162048, "activity_30": 10.089785}, "trend_signal": 1, "fair_value": 6.255641, "relative_strength": 37.611092, "rate_of_change": 2.8723028852936583, "market_dynamics": 0.558313, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.9, "high": 13.5, "low": 11.75, "close": 12.21, "volume": 536517990}, "trend_line": 8.906, "activity_lines": {"activity_5": 12.054, "activity_10": 12.227636, "activity_20": 11.371857, "activity_30": 10.319118}, "trend_signal": 1, "fair_value": 6.291474, "relative_strength": 40.614779, "rate_of_change": 2.896098856046324, "market_dynamics": 0.298049, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.28, "high": 13.9, "low": 11.87, "close": 11.87, "volume": 780581634}, "trend_line": 9.138333, "activity_lines": {"activity_5": 12.007333, "activity_10": 12.198909, "activity_20": 11.523048, "activity_30": 10.510344}, "trend_signal": 1, "fair_value": 6.323269, "relative_strength": 42.207781, "rate_of_change": 2.6087244554232965, "market_dynamics": 0.137198, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.49, "high": 11.68, "low": 10.69, "close": 11.16, "volume": 329658945}, "trend_line": 9.318667, "activity_lines": {"activity_5": 11.736, "activity_10": 12.012, "activity_20": 11.581952, "activity_30": 10.640774}, "trend_signal": 1, "fair_value": 6.349615, "relative_strength": 27.828104, "rate_of_change": 1.9733796087317044, "market_dynamics": -0.199506, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.1, "high": 11.26, "low": 10.1, "close": 10.44, "volume": 246130693}, "trend_line": 9.473, "activity_lines": {"activity_5": 11.256, "activity_10": 11.671273, "activity_20": 11.551476, "activity_30": 10.713118}, "trend_signal": 1, "fair_value": 6.371603, "relative_strength": 17.285299, "rate_of_change": 1.6561703514032764, "market_dynamics": -0.54775, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.45, "high": 10.75, "low": 10.15, "close": 10.4, "volume": 187643893}, "trend_line": 9.625667, "activity_lines": {"activity_5": 10.879333, "activity_10": 11.367273, "activity_20": 11.501429, "activity_30": 10.772925}, "trend_signal": 1, "fair_value": 6.395449, "relative_strength": 15.272972, "rate_of_change": 1.6116013934339617, "market_dynamics": -0.824118, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.28, "high": 10.53, "low": 9.88, "close": 10.26, "volume": 153977569}, "trend_line": 9.779, "activity_lines": {"activity_5": 10.560667, "activity_10": 11.088545, "activity_20": 11.424619, "activity_30": 10.813849}, "trend_signal": 1, "fair_value": 6.416731, "relative_strength": 14.08243, "rate_of_change": 1.5929597398289381, "market_dynamics": -1.039648, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3, "high": 10.57, "low": 10.15, "close": 10.48, "volume": 166749052}, "trend_line": 9.928667, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.918, "activity_20": 11.354381, "activity_30": 10.859075}, "trend_signal": 1, "fair_value": 6.441603, "relative_strength": 11.752078, "rate_of_change": 1.5304939155332946, "market_dynamics": -1.073329, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.43, "high": 10.57, "low": 10.25, "close": 10.44, "volume": 91056179}, "trend_line": 10.011667, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.768727, "activity_20": 11.266, "activity_30": 10.892065}, "trend_signal": 1, "fair_value": 6.468077, "relative_strength": 11.098032, "rate_of_change": 0.835963176124231, "market_dynamics": -1.088146, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.47, "high": 11.3, "low": 10.45, "close": 11.22, "volume": 301989381}, "trend_line": 10.160667, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.782909, "activity_20": 11.253048, "activity_30": 10.970022}, "trend_signal": 1, "fair_value": 6.500577, "relative_strength": 13.371808, "rate_of_change": 1.4882636428079452, "market_dynamics": -1.044888, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.34, "high": 12.78, "low": 11.18, "close": 11.69, "volume": 573723950}, "trend_line": 10.343667, "activity_lines": {"activity_5": 11.058, "activity_10": 10.900182, "activity_20": 11.283238, "activity_30": 11.068688}, "trend_signal": 1, "fair_value": 6.535833, "relative_strength": 15.743555, "rate_of_change": 1.8010628632943078, "market_dynamics": -0.873526, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.51, "high": 12.12, "low": 11.25, "close": 11.52, "volume": 267029935}, "trend_line": 10.504333, "activity_lines": {"activity_5": 11.292, "activity_10": 10.991636, "activity_20": 11.294571, "activity_30": 11.144581}, "trend_signal": 1, "fair_value": 6.568013, "relative_strength": 11.79131, "rate_of_change": 1.5532789290297229, "market_dynamics": -0.77267, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.55, "high": 11.6, "low": 10.34, "close": 10.41, "volume": 176095977}, "trend_line": 10.628333, "activity_lines": {"activity_5": 11.072, "activity_10": 10.893818, "activity_20": 11.191905, "activity_30": 11.138495}, "trend_signal": 1, "fair_value": 6.594295, "relative_strength": 1.92965, "rate_of_change": 1.1804652422957151, "market_dynamics": -0.778499, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.26, "high": 10.68, "low": 10.18, "close": 10.45, "volume": 121800942}, "trend_line": 10.750333, "activity_lines": {"activity_5": 10.87, "activity_10": 10.829818, "activity_20": 11.092381, "activity_30": 11.126989}, "trend_signal": 1, "fair_value": 6.618397, "relative_strength": 3.801185, "rate_of_change": 1.1478752124157183, "market_dynamics": -0.86502, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.58, "high": 10.77, "low": 10.51, "close": 10.59, "volume": 94450163}, "trend_line": 10.865667, "activity_lines": {"activity_5": 10.714, "activity_10": 10.804182, "activity_20": 11.003571, "activity_30": 11.116645}, "trend_signal": 0, "fair_value": 6.642179, "relative_strength": 3.118241, "rate_of_change": 1.0728411854777031, "market_dynamics": -1.0511, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.64, "high": 11.08, "low": 10.6, "close": 11.08, "volume": 113872792}, "trend_line": 10.982333, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.864909, "activity_20": 10.972238, "activity_30": 11.130473}, "trend_signal": 0, "fair_value": 6.667885, "relative_strength": 4.280934, "rate_of_change": 1.0737122718743395, "market_dynamics": -1.089842, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.89, "high": 11.15, "low": 10.05, "close": 10.98, "volume": 188042214}, "trend_line": 11.107, "activity_lines": {"activity_5": 10.82, "activity_10": 10.895091, "activity_20": 10.941429, "activity_30": 11.130323}, "trend_signal": 0, "fair_value": 6.693141, "relative_strength": 5.591556, "rate_of_change": 1.13515953304274, "market_dynamics": -0.919987, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.8, "high": 13.6, "low": 10.75, "close": 11.95, "volume": 801996395}, "trend_line": 11.256333, "activity_lines": {"activity_5": 11.236, "activity_10": 11.088545, "activity_20": 11.017429, "activity_30": 11.18471}, "trend_signal": 0, "fair_value": 6.72391, "relative_strength": 13.276278, "rate_of_change": 1.3444944629512954, "market_dynamics": -0.424849, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.72, "high": 13.2, "low": 11.61, "close": 11.83, "volume": 560240275}, "trend_line": 11.294667, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.233455, "activity_20": 11.082476, "activity_30": 11.22172}, "trend_signal": 0, "fair_value": 6.752628, "relative_strength": 14.603956, "rate_of_change": 0.3405549569295858, "market_dynamics": 0.055472, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.31, "high": 12.62, "low": 11.31, "close": 11.64, "volume": 466533072}, "trend_line": 11.32, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.318545, "activity_20": 11.128476, "activity_30": 11.244}, "trend_signal": 0, "fair_value": 6.781154, "relative_strength": 12.766356, "rate_of_change": 0.2242916944784634, "market_dynamics": 0.379901, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.38, "high": 11.43, "low": 9.37, "close": 9.46, "volume": 343030973}, "trend_line": 11.264333, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.999636, "activity_20": 10.969476, "activity_30": 11.124}, "trend_signal": 0, "fair_value": 6.795321, "relative_strength": -6.025447, "rate_of_change": -0.4917579505300326, "market_dynamics": 0.32643, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.46, "high": 10.19, "low": 9.39, "close": 9.97, "volume": 154097656}, "trend_line": 11.270667, "activity_lines": {"activity_5": 10.548, "activity_10": 10.814, "activity_20": 10.871, "activity_30": 11.040495}, "trend_signal": 0, "fair_value": 6.810321, "relative_strength": -8.006028, "rate_of_change": 0.05623058196165677, "market_dynamics": -0.058985, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9, "high": 10.59, "low": 9.85, "close": 10.4, "volume": 171649795}, "trend_line": 11.275, "activity_lines": {"activity_5": 10.358, "activity_10": 10.734727, "activity_20": 10.824143, "activity_30": 10.984323}, "trend_signal": 0, "fair_value": 6.828718, "relative_strength": -8.260845, "rate_of_change": 0.03844492965678791, "market_dynamics": -0.41122, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.39, "high": 10.44, "low": 9.73, "close": 9.86, "volume": 156658718}, "trend_line": 11.273667, "activity_lines": {"activity_5": 10.091333, "activity_10": 10.557455, "activity_20": 10.732857, "activity_30": 10.893032}, "trend_signal": 0, "fair_value": 6.843205, "relative_strength": -13.736861, "rate_of_change": -0.011822616407988424, "market_dynamics": -0.809802, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.8, "high": 9.91, "low": 9.52, "close": 9.8, "volume": 85546671}, "trend_line": 11.171667, "activity_lines": {"activity_5": 9.936, "activity_10": 10.38, "activity_20": 10.642048, "activity_30": 10.797957}, "trend_signal": 0, "fair_value": 6.856731, "relative_strength": -15.539154, "rate_of_change": -0.9047632859831704, "market_dynamics": -0.932169, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.95, "high": 11.26, "low": 9.91, "close": 11.09, "volume": 231145277}, "trend_line": 11.101667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.451455, "activity_20": 10.677143, "activity_30": 10.792688}, "trend_signal": 0, "fair_value": 6.884038, "relative_strength": -7.528235, "rate_of_change": -0.6265850924485891, "market_dynamics": -0.819602, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.12, "high": 11.86, "low": 11.01, "close": 11.34, "volume": 441108951}, "trend_line": 11.012667, "activity_lines": {"activity_5": 10.705333, "activity_10": 10.568182, "activity_20": 10.732762, "activity_30": 10.808065}, "trend_signal": 0, "fair_value": 6.915, "relative_strength": -5.793327, "rate_of_change": -0.8016814051439338, "market_dynamics": -0.589599, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.41, "high": 12.01, "low": 10.5, "close": 10.66, "volume": 395423545}, "trend_line": 10.966333, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.554727, "activity_20": 10.718476, "activity_30": 10.785312}, "trend_signal": 0, "fair_value": 6.942436, "relative_strength": -11.89112, "rate_of_change": -0.4207336878523601, "market_dynamics": -0.372539, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 11.02, "low": 9.3, "close": 9.32, "volume": 202075048}, "trend_line": 10.889333, "activity_lines": {"activity_5": 10.349333, "activity_10": 10.321091, "activity_20": 10.575714, "activity_30": 10.679097}, "trend_signal": 0, "fair_value": 6.962436, "relative_strength": -22.933087, "rate_of_change": -0.7021490228319709, "market_dynamics": -0.368014, "expectation": {"probability": 55.9554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d65bbf0-4438-49e2-b4d5-0e4bbab0f780/", "share_image": "https://sharemaestro.com/terminal/8d65bbf0-4438-49e2-b4d5-0e4bbab0f780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}