{"ticker": {"uuid": "8d66b526-0439-4b4e-b213-41954811470e", "symbol": "ALC", "name": "Altia Consultores, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALC rose 0.71%, moving from 7.00 to 7.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.87 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 25.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.05, "close": 7.05, "volume": 10689}, "trend_line": 7.002444, "activity_lines": {"activity_5": 7.06, "activity_10": 7.095455, "activity_20": 7.09381, "activity_30": 7.075605}, "trend_signal": 1, "fair_value": 4.751589, "relative_strength": -6.874751, "rate_of_change": 0.3308041601545981, "market_dynamics": -0.830295, "expectation": {"probability": 25.6386, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.633653, "high": 2.633653, "low": 2.633653, "close": 2.633653, "volume": 0}, "trend_line": 2.631346, "activity_lines": {"activity_5": 2.633653, "activity_10": 2.633653, "activity_20": 2.633653, "activity_30": 2.633355}, "trend_signal": 1, "fair_value": 2.368534, "relative_strength": -7.326811, "rate_of_change": 0.02923313022200147, "market_dynamics": -1.052987, "expectation": {"probability": 20.9066, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.633653, "high": 2.633653, "low": 2.633653, "close": 2.633653, "volume": 0}, "trend_line": 2.632115, "activity_lines": {"activity_5": 2.633653, "activity_10": 2.633653, "activity_20": 2.633653, "activity_30": 2.633504}, "trend_signal": 1, "fair_value": 2.374538, "relative_strength": -9.022392, "rate_of_change": 0.029224586960438483, "market_dynamics": -1.024511, "expectation": {"probability": 20.6564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.633653, "high": 2.649122, "low": 2.633653, "close": 2.649122, "volume": 0}, "trend_line": 2.6334, "activity_lines": {"activity_5": 2.638809, "activity_10": 2.636466, "activity_20": 2.635126, "activity_30": 2.634601}, "trend_signal": 1, "fair_value": 2.381432, "relative_strength": -6.179137, "rate_of_change": 0.048820055354715064, "market_dynamics": -0.753953, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.634684, "activity_lines": {"activity_5": 2.642934, "activity_10": 2.638997, "activity_20": 2.636526, "activity_30": 2.635616}, "trend_signal": 1, "fair_value": 2.387596, "relative_strength": -9.265615, "rate_of_change": 0.048758259284577464, "market_dynamics": -0.451131, "expectation": {"probability": 21.3424, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.6352, "activity_lines": {"activity_5": 2.646028, "activity_10": 2.641247, "activity_20": 2.637852, "activity_30": 2.636547}, "trend_signal": 1, "fair_value": 2.393335, "relative_strength": -5.899489, "rate_of_change": 0.019584891394952224, "market_dynamics": -0.129227, "expectation": {"probability": 21.1352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.635716, "activity_lines": {"activity_5": 2.648091, "activity_10": 2.643216, "activity_20": 2.639104, "activity_30": 2.637445}, "trend_signal": 1, "fair_value": 2.398162, "relative_strength": -7.733457, "rate_of_change": 0.01958105646629246, "market_dynamics": 0.187776, "expectation": {"probability": 22.347, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.636231, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.644903, "activity_20": 2.640283, "activity_30": 2.63831}, "trend_signal": 1, "fair_value": 2.403597, "relative_strength": -8.948628, "rate_of_change": 0.019539282684479027, "market_dynamics": 0.261015, "expectation": {"probability": 22.2522, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.636747, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.646309, "activity_20": 2.641388, "activity_30": 2.639142}, "trend_signal": 1, "fair_value": 2.409761, "relative_strength": -9.911088, "rate_of_change": 0.01957339853754026, "market_dynamics": 0.285216, "expectation": {"probability": 22.1582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.637262, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.647434, "activity_20": 2.642419, "activity_30": 2.63994}, "trend_signal": 1, "fair_value": 2.415682, "relative_strength": -6.716886, "rate_of_change": 0.01953164258838801, "market_dynamics": 0.273789, "expectation": {"probability": 21.7818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.637778, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.648278, "activity_20": 2.643376, "activity_30": 2.640706}, "trend_signal": 1, "fair_value": 2.421725, "relative_strength": -7.138453, "rate_of_change": 0.019565746596270635, "market_dynamics": 0.251268, "expectation": {"probability": 21.5299, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.638294, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.648841, "activity_20": 2.64426, "activity_30": 2.641437}, "trend_signal": 1, "fair_value": 2.427767, "relative_strength": -5.208444, "rate_of_change": 0.01956191916075511, "market_dynamics": 0.218367, "expectation": {"probability": 21.3941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.638809, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.645071, "activity_30": 2.642136}, "trend_signal": 1, "fair_value": 2.434296, "relative_strength": -5.590283, "rate_of_change": 0.019520189940925584, "market_dynamics": 0.174537, "expectation": {"probability": 21.2601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.639325, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.645807, "activity_30": 2.642801}, "trend_signal": 1, "fair_value": 2.440825, "relative_strength": -6.360779, "rate_of_change": 0.019554276190498775, "market_dynamics": 0.117655, "expectation": {"probability": 21.02, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.639841, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.64647, "activity_30": 2.643433}, "trend_signal": 1, "fair_value": 2.446867, "relative_strength": -5.254676, "rate_of_change": 0.019550453240892388, "market_dynamics": 0.043452, "expectation": {"probability": 20.6736, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.640356, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.647059, "activity_30": 2.644032}, "trend_signal": 1, "fair_value": 2.45291, "relative_strength": -6.879838, "rate_of_change": 0.01950875071642736, "market_dynamics": -0.057001, "expectation": {"probability": 19.2976, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.640872, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.647575, "activity_30": 2.644598}, "trend_signal": 1, "fair_value": 2.458953, "relative_strength": -6.015284, "rate_of_change": 0.019542819225882375, "market_dynamics": -0.213469, "expectation": {"probability": 19.2976, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.641388, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.648017, "activity_30": 2.64513}, "trend_signal": 1, "fair_value": 2.464995, "relative_strength": -4.824798, "rate_of_change": 0.01953900075430324, "market_dynamics": -0.431556, "expectation": {"probability": 19.2386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.641903, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.648385, "activity_30": 2.645629}, "trend_signal": 1, "fair_value": 2.471038, "relative_strength": -2.436172, "rate_of_change": 0.01949732489130878, "market_dynamics": -0.658178, "expectation": {"probability": 19.1799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.642419, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.64868, "activity_30": 2.646095}, "trend_signal": 1, "fair_value": 2.476959, "relative_strength": -1.977891, "rate_of_change": 0.019531375678809512, "market_dynamics": -0.846174, "expectation": {"probability": 18.516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.642934, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.648901, "activity_30": 2.646527}, "trend_signal": 1, "fair_value": 2.482394, "relative_strength": 0.531837, "rate_of_change": 0.019489717565611027, "market_dynamics": -0.958577, "expectation": {"probability": 22.265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.64345, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.649048, "activity_30": 2.646926}, "trend_signal": 1, "fair_value": 2.48795, "relative_strength": 2.000759, "rate_of_change": 0.01952375655238394, "market_dynamics": -0.984402, "expectation": {"probability": 22.3895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.643966, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.649122, "activity_30": 2.647292}, "trend_signal": 1, "fair_value": 2.493081, "relative_strength": -1.838594, "rate_of_change": 0.019519945525723538, "market_dynamics": -0.972867, "expectation": {"probability": 17.0667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.644481, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.649122, "activity_30": 2.647625}, "trend_signal": 1, "fair_value": 2.497544, "relative_strength": -2.405901, "rate_of_change": 0.019478314017655415, "market_dynamics": -0.967471, "expectation": {"probability": 16.4784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.644997, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.649122, "activity_30": 2.647924}, "trend_signal": 1, "fair_value": 2.50152, "relative_strength": -5.991243, "rate_of_change": 0.01951233531268264, "market_dynamics": -0.970514, "expectation": {"probability": 15.8678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.645513, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.649122, "activity_30": 2.648191}, "trend_signal": 1, "fair_value": 2.504767, "relative_strength": -7.401934, "rate_of_change": 0.019508528743122918, "market_dynamics": -0.986225, "expectation": {"probability": 15.0987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.646028, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.649122, "activity_30": 2.648423}, "trend_signal": 1, "fair_value": 2.508014, "relative_strength": -8.939244, "rate_of_change": 0.019466923806461856, "market_dynamics": -1.016884, "expectation": {"probability": 15.0492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.649122, "high": 2.649122, "low": 2.649122, "close": 2.649122, "volume": 0}, "trend_line": 2.646544, "activity_lines": {"activity_5": 2.649122, "activity_10": 2.649122, "activity_20": 2.649122, "activity_30": 2.648623}, "trend_signal": 1, "fair_value": 2.511262, "relative_strength": -9.318773, "rate_of_change": 0.01950092742783459, "market_dynamics": -1.044728, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.648037, "activity_lines": {"activity_5": 2.658897, "activity_10": 2.654454, "activity_20": 2.651915, "activity_30": 2.650681}, "trend_signal": 1, "fair_value": 2.514211, "relative_strength": -6.782056, "rate_of_change": 0.056413193961633225, "market_dynamics": -0.613598, "expectation": {"probability": 17.1655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.64953, "activity_lines": {"activity_5": 2.666718, "activity_10": 2.659253, "activity_20": 2.654568, "activity_30": 2.652643}, "trend_signal": 1, "fair_value": 2.517159, "relative_strength": -6.593961, "rate_of_change": 0.056381387420189624, "market_dynamics": -0.121338, "expectation": {"probability": 15.2026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.651023, "activity_lines": {"activity_5": 2.672583, "activity_10": 2.663518, "activity_20": 2.657082, "activity_30": 2.654509}, "trend_signal": 1, "fair_value": 2.52023, "relative_strength": -6.153928, "rate_of_change": 0.0563496167244744, "market_dynamics": 0.38692, "expectation": {"probability": 16.1514, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.652517, "activity_lines": {"activity_5": 2.676493, "activity_10": 2.667251, "activity_20": 2.659456, "activity_30": 2.656278}, "trend_signal": 1, "fair_value": 2.523057, "relative_strength": -6.480709, "rate_of_change": 0.05635560310114648, "market_dynamics": 0.876899, "expectation": {"probability": 15.2219, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.65401, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.67045, "activity_20": 2.66169, "activity_30": 2.657951}, "trend_signal": 1, "fair_value": 2.526492, "relative_strength": -5.634081, "rate_of_change": 0.056286161408200835, "market_dynamics": 0.89289, "expectation": {"probability": 15.3421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.654987, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.673116, "activity_20": 2.663785, "activity_30": 2.659528}, "trend_signal": 1, "fair_value": 2.529077, "relative_strength": -3.213908, "rate_of_change": 0.03681221999917964, "market_dynamics": 0.837731, "expectation": {"probability": 14.5661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.655965, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.675249, "activity_20": 2.66574, "activity_30": 2.661042}, "trend_signal": 1, "fair_value": 2.531296, "relative_strength": -3.837378, "rate_of_change": 0.036836338558340335, "market_dynamics": 0.762477, "expectation": {"probability": 13.7955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.656942, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.676848, "activity_20": 2.667555, "activity_30": 2.662492}, "trend_signal": 1, "fair_value": 2.533273, "relative_strength": -4.914707, "rate_of_change": 0.03678512329792688, "market_dynamics": 0.691623, "expectation": {"probability": 12.8591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.65792, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.677915, "activity_20": 2.669231, "activity_30": 2.66388}, "trend_signal": 1, "fair_value": 2.535249, "relative_strength": -3.199618, "rate_of_change": 0.036809234074357794, "market_dynamics": 0.622288, "expectation": {"probability": 12.8371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.658897, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.670767, "activity_30": 2.665204}, "trend_signal": 1, "fair_value": 2.537712, "relative_strength": -3.024617, "rate_of_change": 0.03675806645799075, "market_dynamics": 0.55086, "expectation": {"probability": 12.7935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.659875, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.672164, "activity_30": 2.666465}, "trend_signal": 1, "fair_value": 2.54054, "relative_strength": -5.219807, "rate_of_change": 0.03678216944845638, "market_dynamics": 0.473092, "expectation": {"probability": 12.7501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.660852, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.673421, "activity_30": 2.667664}, "trend_signal": 1, "fair_value": 2.543367, "relative_strength": -4.519235, "rate_of_change": 0.03673104939142733, "market_dynamics": 0.383814, "expectation": {"probability": 12.7285, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.66183, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.674538, "activity_30": 2.668799}, "trend_signal": 1, "fair_value": 2.546194, "relative_strength": -6.599034, "rate_of_change": 0.03675514459278168, "market_dynamics": 0.276718, "expectation": {"probability": 12.707, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.662807, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.675515, "activity_30": 2.669871}, "trend_signal": 1, "fair_value": 2.548779, "relative_strength": -8.863633, "rate_of_change": 0.036704072010601115, "market_dynamics": 0.145173, "expectation": {"probability": 11.9368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.663785, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.676353, "activity_30": 2.67088}, "trend_signal": 1, "fair_value": 2.551849, "relative_strength": -11.402801, "rate_of_change": 0.03672815941973727, "market_dynamics": 0.01794, "expectation": {"probability": 12.0442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.664763, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.677052, "activity_30": 2.671826}, "trend_signal": 1, "fair_value": 2.554676, "relative_strength": -12.18869, "rate_of_change": 0.03671467479546463, "market_dynamics": -0.089312, "expectation": {"probability": 11.3438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.66574, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.67761, "activity_30": 2.672709}, "trend_signal": 1, "fair_value": 2.555924, "relative_strength": -10.67934, "rate_of_change": 0.03666367327975446, "market_dynamics": -0.165587, "expectation": {"probability": 10.6708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.666718, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.678029, "activity_30": 2.673529}, "trend_signal": 1, "fair_value": 2.555713, "relative_strength": -8.560742, "rate_of_change": 0.036687748992772114, "market_dynamics": -0.201331, "expectation": {"probability": 9.8289, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.667695, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.678308, "activity_30": 2.674286}, "trend_signal": 1, "fair_value": 2.555866, "relative_strength": -8.738888, "rate_of_change": 0.03663679474170976, "market_dynamics": -0.222098, "expectation": {"probability": 9.7984, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.668673, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.678448, "activity_30": 2.674979}, "trend_signal": 1, "fair_value": 2.556506, "relative_strength": -11.939003, "rate_of_change": 0.036660862654835855, "market_dynamics": -0.239194, "expectation": {"probability": 9.7531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.66965, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.678448, "activity_30": 2.67561}, "trend_signal": 1, "fair_value": 2.558239, "relative_strength": -9.242542, "rate_of_change": 0.036609955584658876, "market_dynamics": -0.257722, "expectation": {"probability": 9.7081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.678448, "high": 2.678448, "low": 2.678448, "close": 2.678448, "volume": 0}, "trend_line": 2.670628, "activity_lines": {"activity_5": 2.678448, "activity_10": 2.678448, "activity_20": 2.678448, "activity_30": 2.676178}, "trend_signal": 1, "fair_value": 2.559973, "relative_strength": -11.015043, "rate_of_change": 0.03663401569493841, "market_dynamics": -0.2806, "expectation": {"probability": 9.6784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.678448, "high": 4.594418, "low": 2.678448, "close": 4.594418, "volume": 1600}, "trend_line": 2.735471, "activity_lines": {"activity_5": 3.317105, "activity_10": 3.026806, "activity_20": 2.860921, "activity_30": 2.800293}, "trend_signal": 1, "fair_value": 2.573745, "relative_strength": 48.371378, "rate_of_change": 2.428005697536318, "market_dynamics": 0.106565, "expectation": {"probability": 12.7636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.496665, "high": 4.594418, "low": 4.496665, "close": 4.594418, "volume": 6735}, "trend_line": 2.800314, "activity_lines": {"activity_5": 3.82803, "activity_10": 3.340329, "activity_20": 3.034271, "activity_30": 2.920225}, "trend_signal": 1, "fair_value": 2.587152, "relative_strength": 48.177585, "rate_of_change": 2.3704510119098394, "market_dynamics": 0.498478, "expectation": {"probability": 10.5488, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.594418, "high": 4.594418, "low": 4.594418, "close": 4.594418, "volume": 0}, "trend_line": 2.865157, "activity_lines": {"activity_5": 4.211224, "activity_10": 3.619015, "activity_20": 3.198497, "activity_30": 3.035974}, "trend_signal": 1, "fair_value": 2.600682, "relative_strength": 45.929602, "rate_of_change": 2.3155617548603393, "market_dynamics": 0.821795, "expectation": {"probability": 10.6955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.594418, "high": 4.614053, "low": 4.594418, "close": 4.614053, "volume": 0}, "trend_line": 2.930655, "activity_lines": {"activity_5": 4.473232, "activity_10": 3.866436, "activity_20": 3.355469, "activity_30": 3.148806}, "trend_signal": 1, "fair_value": 2.614094, "relative_strength": 44.273983, "rate_of_change": 2.2860178342757425, "market_dynamics": 1.13211, "expectation": {"probability": 11.4512, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 2.996153, "activity_lines": {"activity_5": 4.606199, "activity_10": 4.078664, "activity_20": 3.503225, "activity_30": 3.257412}, "trend_signal": 1, "fair_value": 2.627506, "relative_strength": 48.241878, "rate_of_change": 2.2349270043727523, "market_dynamics": 1.019704, "expectation": {"probability": 10.678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.06165, "activity_lines": {"activity_5": 4.610126, "activity_10": 4.255699, "activity_20": 3.641763, "activity_30": 3.361793}, "trend_signal": 1, "fair_value": 2.642011, "relative_strength": 46.388767, "rate_of_change": 2.186036560883244, "market_dynamics": 0.893959, "expectation": {"probability": 10.678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.127148, "activity_lines": {"activity_5": 4.612744, "activity_10": 4.397541, "activity_20": 3.771083, "activity_30": 3.461948}, "trend_signal": 1, "fair_value": 2.657854, "relative_strength": 46.142966, "rate_of_change": 2.139303970081486, "market_dynamics": 0.83126, "expectation": {"probability": 10.6432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.192646, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.504191, "activity_20": 3.891187, "activity_30": 3.557877}, "trend_signal": 1, "fair_value": 2.672603, "relative_strength": 43.818272, "rate_of_change": 2.094496327004665, "market_dynamics": 0.770287, "expectation": {"probability": 10.5365, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.257166, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.575647, "activity_20": 4.002074, "activity_30": 3.649581}, "trend_signal": 1, "fair_value": 2.687717, "relative_strength": 39.720215, "rate_of_change": 2.020894267638815, "market_dynamics": 0.706378, "expectation": {"probability": 10.8315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.321686, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.611911, "activity_20": 4.103743, "activity_30": 3.737122}, "trend_signal": 1, "fair_value": 2.701858, "relative_strength": 40.492627, "rate_of_change": 1.980863118428731, "market_dynamics": 0.634561, "expectation": {"probability": 10.3132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.386206, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.612982, "activity_20": 4.196195, "activity_30": 3.8205}, "trend_signal": 1, "fair_value": 2.715999, "relative_strength": 38.252236, "rate_of_change": 1.942387088966263, "market_dynamics": 0.549637, "expectation": {"probability": 10.2774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.450727, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.613696, "activity_20": 4.27943, "activity_30": 3.899716}, "trend_signal": 1, "fair_value": 2.729168, "relative_strength": 43.259965, "rate_of_change": 1.9054068181321528, "market_dynamics": 0.453745, "expectation": {"probability": 9.7553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.515247, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.614053, "activity_20": 4.353448, "activity_30": 3.97477}, "trend_signal": 1, "fair_value": 2.741851, "relative_strength": 42.336167, "rate_of_change": 1.869750924950015, "market_dynamics": 0.339799, "expectation": {"probability": 8.9118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.579767, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.614053, "activity_20": 4.418249, "activity_30": 4.04566}, "trend_signal": 1, "fair_value": 2.754533, "relative_strength": 37.117904, "rate_of_change": 1.8354329013011008, "market_dynamics": 0.203343, "expectation": {"probability": 8.8979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.644287, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.614053, "activity_20": 4.473832, "activity_30": 4.112389}, "trend_signal": 1, "fair_value": 2.767216, "relative_strength": 32.088332, "rate_of_change": 1.8023519407827358, "market_dynamics": 0.072947, "expectation": {"probability": 8.884, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.708807, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.614053, "activity_20": 4.520198, "activity_30": 4.174954}, "trend_signal": 1, "fair_value": 2.779899, "relative_strength": 29.653253, "rate_of_change": 1.770442338926664, "market_dynamics": -0.02297, "expectation": {"probability": 10.4575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.773327, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.614053, "activity_20": 4.557348, "activity_30": 4.233357}, "trend_signal": 1, "fair_value": 2.792581, "relative_strength": 31.257484, "rate_of_change": 1.7396429633572172, "market_dynamics": -0.08911, "expectation": {"probability": 10.4575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.837848, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.614053, "activity_20": 4.58528, "activity_30": 4.287597}, "trend_signal": 1, "fair_value": 2.805629, "relative_strength": 26.137117, "rate_of_change": 1.7099233647123624, "market_dynamics": -0.11712, "expectation": {"probability": 10.4251, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.902368, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.614053, "activity_20": 4.603994, "activity_30": 4.337675}, "trend_signal": 1, "fair_value": 2.818676, "relative_strength": 23.001055, "rate_of_change": 1.6811504780804218, "market_dynamics": -0.131356, "expectation": {"probability": 10.4089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.614053, "high": 4.614053, "low": 4.614053, "close": 4.614053, "volume": 0}, "trend_line": 3.966888, "activity_lines": {"activity_5": 4.614053, "activity_10": 4.614053, "activity_20": 4.613492, "activity_30": 4.38359}, "trend_signal": 1, "fair_value": 2.831723, "relative_strength": 20.039283, "rate_of_change": 1.653355091062655, "market_dynamics": -0.154661, "expectation": {"probability": 10.3928, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.614053, "high": 4.731859, "low": 4.614053, "close": 4.731859, "volume": 2303}, "trend_line": 4.035335, "activity_lines": {"activity_5": 4.653322, "activity_10": 4.635472, "activity_20": 4.624992, "activity_30": 4.432943}, "trend_signal": 1, "fair_value": 2.846012, "relative_strength": 25.469425, "rate_of_change": 1.7254583441730629, "market_dynamics": -0.061302, "expectation": {"probability": 10.3235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.810396, "high": 4.810396, "low": 4.810396, "close": 4.810396, "volume": 2735}, "trend_line": 4.1064, "activity_lines": {"activity_5": 4.710916, "activity_10": 4.669029, "activity_20": 4.643317, "activity_30": 4.482947}, "trend_signal": 1, "fair_value": 2.861047, "relative_strength": 25.965155, "rate_of_change": 1.7610681641053327, "market_dynamics": 0.052875, "expectation": {"probability": 11.2939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.810396, "high": 4.810396, "low": 4.69259, "close": 4.810396, "volume": 1604}, "trend_line": 4.177465, "activity_lines": {"activity_5": 4.75542, "activity_10": 4.699016, "activity_20": 4.660614, "activity_30": 4.528366}, "trend_signal": 1, "fair_value": 2.876082, "relative_strength": 22.999239, "rate_of_change": 1.7305912721605283, "market_dynamics": 0.161354, "expectation": {"probability": 10.3782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.810396, "high": 4.810396, "low": 4.280271, "close": 4.280271, "volume": 11362}, "trend_line": 4.230859, "activity_lines": {"activity_5": 4.610127, "activity_10": 4.629047, "activity_20": 4.626395, "activity_30": 4.534999}, "trend_signal": 1, "fair_value": 2.888084, "relative_strength": 10.066902, "rate_of_change": 1.2781435631417604, "market_dynamics": 0.011148, "expectation": {"probability": 12.3816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.378442, "high": 4.672956, "low": 4.378442, "close": 4.574784, "volume": 7828}, "trend_line": 4.29407, "activity_lines": {"activity_5": 4.585256, "activity_10": 4.618694, "activity_20": 4.621813, "activity_30": 4.557188}, "trend_signal": 1, "fair_value": 2.902338, "relative_strength": 16.647426, "rate_of_change": 1.4940464808683038, "market_dynamics": -0.104061, "expectation": {"probability": 12.0965, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.476613, "high": 4.574784, "low": 4.476613, "close": 4.574784, "volume": 20}, "trend_line": 4.357281, "activity_lines": {"activity_5": 4.563004, "activity_10": 4.609055, "activity_20": 4.617419, "activity_30": 4.575298}, "trend_signal": 1, "fair_value": 2.916957, "relative_strength": 18.807876, "rate_of_change": 1.4720533200437067, "market_dynamics": -0.37479, "expectation": {"probability": 12.4101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.574784, "high": 4.574784, "low": 4.339173, "close": 4.339173, "volume": 6682}, "trend_line": 4.412639, "activity_lines": {"activity_5": 4.472686, "activity_10": 4.557292, "activity_20": 4.590772, "activity_30": 4.57413}, "trend_signal": 1, "fair_value": 2.930065, "relative_strength": 11.221162, "rate_of_change": 1.2704711952247287, "market_dynamics": -0.740973, "expectation": {"probability": 20.0695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.437345, "high": 4.574784, "low": 4.299904, "close": 4.378442, "volume": 10669}, "trend_line": 4.469305, "activity_lines": {"activity_5": 4.426873, "activity_10": 4.517667, "activity_20": 4.569175, "activity_30": 4.571924}, "trend_signal": 0, "fair_value": 2.941845, "relative_strength": 11.331872, "rate_of_change": 1.2841748441238876, "market_dynamics": -0.852159, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.319539, "high": 4.574784, "low": 4.319539, "close": 4.515881, "volume": 7102}, "trend_line": 4.530553, "activity_lines": {"activity_5": 4.45567, "activity_10": 4.507314, "activity_20": 4.561788, "activity_30": 4.574929}, "trend_signal": 0, "fair_value": 2.954749, "relative_strength": 14.153192, "rate_of_change": 1.3704144156641795, "market_dynamics": -1.018418, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.432767, "high": 4.650447, "low": 4.393188, "close": 4.650447, "volume": 3337}, "trend_line": 4.596286, "activity_lines": {"activity_5": 4.513614, "activity_10": 4.523213, "activity_20": 4.567685, "activity_30": 4.582664}, "trend_signal": 0, "fair_value": 2.968759, "relative_strength": 12.557466, "rate_of_change": 1.4508824860894423, "market_dynamics": -1.025081, "expectation": {"probability": 19.3576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.551502, "high": 4.551502, "low": 4.3734, "close": 4.531713, "volume": 16173}, "trend_line": 4.594196, "activity_lines": {"activity_5": 4.526937, "activity_10": 4.516862, "activity_20": 4.562101, "activity_30": 4.578498}, "trend_signal": 0, "fair_value": 2.982494, "relative_strength": 11.912856, "rate_of_change": -0.04547149589907863, "market_dynamics": -0.922798, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.531713, "high": 4.531713, "low": 4.3734, "close": 4.3734, "volume": 11052}, "trend_line": 4.586829, "activity_lines": {"activity_5": 4.49036, "activity_10": 4.485366, "activity_20": 4.541831, "activity_30": 4.564253}, "trend_signal": 0, "fair_value": 2.994485, "relative_strength": 9.97055, "rate_of_change": -0.16035449945976066, "market_dynamics": -0.914159, "expectation": {"probability": 35.341, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3734, "high": 4.472345, "low": 4.3734, "close": 4.472345, "volume": 8011}, "trend_line": 4.58276, "activity_lines": {"activity_5": 4.484483, "activity_10": 4.479805, "activity_20": 4.532131, "activity_30": 4.556867}, "trend_signal": 0, "fair_value": 3.00711, "relative_strength": 11.075762, "rate_of_change": -0.08871052310865381, "market_dynamics": -0.963714, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.551502, "high": 4.551502, "low": 4.353611, "close": 4.452557, "volume": 1635}, "trend_line": 4.577377, "activity_lines": {"activity_5": 4.465749, "activity_10": 4.476793, "activity_20": 4.521221, "activity_30": 4.548467}, "trend_signal": 0, "fair_value": 3.019487, "relative_strength": 8.734937, "rate_of_change": -0.11746196615140521, "market_dynamics": -1.098475, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.353611, "high": 4.551502, "low": 4.353611, "close": 4.353611, "volume": 1451}, "trend_line": 4.568695, "activity_lines": {"activity_5": 4.418255, "activity_10": 4.452658, "activity_20": 4.501657, "activity_30": 4.53403}, "trend_signal": 0, "fair_value": 3.031229, "relative_strength": 5.079855, "rate_of_change": -0.18967194530842227, "market_dynamics": -1.300492, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.353611, "high": 4.610869, "low": 4.353611, "close": 4.551502, "volume": 5390}, "trend_line": 4.56661, "activity_lines": {"activity_5": 4.456514, "activity_10": 4.468524, "activity_20": 4.502179, "activity_30": 4.532921}, "trend_signal": 0, "fair_value": 3.04424, "relative_strength": 7.410504, "rate_of_change": -0.045636664299107614, "market_dynamics": -1.248534, "expectation": {"probability": 30.8313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.551502, "high": 4.650447, "low": 4.551502, "close": 4.650447, "volume": 2455}, "trend_line": 4.567823, "activity_lines": {"activity_5": 4.526436, "activity_10": 4.502804, "activity_20": 4.512423, "activity_30": 4.53833}, "trend_signal": 0, "fair_value": 3.05825, "relative_strength": 8.44306, "rate_of_change": 0.02656237340171174, "market_dynamics": -1.10616, "expectation": {"probability": 20.2614, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.650447, "high": 4.650447, "low": 4.551502, "close": 4.551502, "volume": 643}, "trend_line": 4.565738, "activity_lines": {"activity_5": 4.544906, "activity_10": 4.513435, "activity_20": 4.51307, "activity_30": 4.537277}, "trend_signal": 0, "fair_value": 3.071504, "relative_strength": 2.261603, "rate_of_change": -0.045645376364191755, "market_dynamics": -0.810435, "expectation": {"probability": 37.09, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.393188, "high": 4.670237, "low": 4.393188, "close": 4.571291, "volume": 10088}, "trend_line": 4.564313, "activity_lines": {"activity_5": 4.564695, "activity_10": 4.524517, "activity_20": 4.515899, "activity_30": 4.537635}, "trend_signal": 0, "fair_value": 3.084885, "relative_strength": -0.36112, "rate_of_change": -0.03121072650247, "market_dynamics": -0.363045, "expectation": {"probability": 14.5048, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.670237, "high": 4.749393, "low": 4.511924, "close": 4.610869, "volume": 5401}, "trend_line": 4.564207, "activity_lines": {"activity_5": 4.589761, "activity_10": 4.541787, "activity_20": 4.522702, "activity_30": 4.540639}, "trend_signal": 0, "fair_value": 3.098763, "relative_strength": -2.013188, "rate_of_change": -0.002322364833450414, "market_dynamics": -0.071976, "expectation": {"probability": 15.0631, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.452557, "high": 4.571291, "low": 4.452557, "close": 4.472345, "volume": 10131}, "trend_line": 4.559483, "activity_lines": {"activity_5": 4.551502, "activity_10": 4.534591, "activity_20": 4.516327, "activity_30": 4.534712}, "trend_signal": 0, "fair_value": 3.112239, "relative_strength": -5.333202, "rate_of_change": -0.10350100247424156, "market_dynamics": 0.116467, "expectation": {"probability": 31.1935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.472345, "high": 4.749393, "low": 4.472345, "close": 4.650447, "volume": 10996}, "trend_line": 4.560696, "activity_lines": {"activity_5": 4.577887, "activity_10": 4.560857, "activity_20": 4.528149, "activity_30": 4.540581}, "trend_signal": 0, "fair_value": 3.127221, "relative_strength": -4.891298, "rate_of_change": 0.02660389346774423, "market_dynamics": 0.347006, "expectation": {"probability": 14.4116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.650447, "high": 4.749393, "low": 4.571291, "close": 4.749393, "volume": 2203}, "trend_line": 4.565208, "activity_lines": {"activity_5": 4.637254, "activity_10": 4.600075, "activity_20": 4.550157, "activity_30": 4.552755}, "trend_signal": 0, "fair_value": 3.143081, "relative_strength": -2.709137, "rate_of_change": 0.098932268232745, "market_dynamics": 0.439132, "expectation": {"probability": 15.1595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.749393, "high": 4.749393, "low": 4.650447, "close": 4.650447, "volume": 6336}, "trend_line": 4.566421, "activity_lines": {"activity_5": 4.650447, "activity_10": 4.616266, "activity_20": 4.563032, "activity_30": 4.558254}, "trend_signal": 0, "fair_value": 3.158671, "relative_strength": -3.419709, "rate_of_change": 0.026570530849851934, "market_dynamics": 0.444746, "expectation": {"probability": 15.9368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.749393, "high": 5.343068, "low": 4.749393, "close": 5.343068, "volume": 7414}, "trend_line": 4.590721, "activity_lines": {"activity_5": 4.889236, "activity_10": 4.75479, "activity_20": 4.640108, "activity_30": 4.60836}, "trend_signal": 1, "fair_value": 3.178093, "relative_strength": 7.231148, "rate_of_change": 0.5321454154139579, "market_dynamics": 0.699831, "expectation": {"probability": 14.8929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.442013, "high": 5.442013, "low": 5.343068, "close": 5.343068, "volume": 2805}, "trend_line": 4.615022, "activity_lines": {"activity_5": 5.079212, "activity_10": 4.875324, "activity_20": 4.713526, "activity_30": 4.656899}, "trend_signal": 1, "fair_value": 3.197515, "relative_strength": 6.683391, "rate_of_change": 0.5293504005144173, "market_dynamics": 0.793247, "expectation": {"probability": 11.5204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.343068, "high": 5.442013, "low": 5.343068, "close": 5.442013, "volume": 2073}, "trend_line": 4.64262, "activity_lines": {"activity_5": 5.244122, "activity_10": 4.999456, "activity_20": 4.792708, "activity_30": 4.710253}, "trend_signal": 1, "fair_value": 3.216963, "relative_strength": 15.285019, "rate_of_change": 0.5980036498200926, "market_dynamics": 0.946389, "expectation": {"probability": 15.1746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.343067, "high": 5.442013, "low": 4.996758, "close": 5.442013, "volume": 7717}, "trend_line": 4.670219, "activity_lines": {"activity_5": 5.35626, "activity_10": 5.109196, "activity_20": 4.866639, "activity_30": 4.761827}, "trend_signal": 1, "fair_value": 3.236655, "relative_strength": 15.437817, "rate_of_change": 0.5944703637170471, "market_dynamics": 1.265775, "expectation": {"probability": 12.2699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.343068, "high": 5.343068, "low": 5.343068, "close": 5.343068, "volume": 4027}, "trend_line": 4.69452, "activity_lines": {"activity_5": 5.389242, "activity_10": 5.184754, "activity_20": 4.926082, "activity_30": 4.805236}, "trend_signal": 1, "fair_value": 3.255713, "relative_strength": 6.915297, "rate_of_change": 0.5203396243302394, "market_dynamics": 1.228283, "expectation": {"probability": 15.9778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.244122, "high": 5.343068, "low": 5.244122, "close": 5.343068, "volume": 8368}, "trend_line": 4.71882, "activity_lines": {"activity_5": 5.37605, "activity_10": 5.246281, "activity_20": 4.981586, "activity_30": 4.847078}, "trend_signal": 1, "fair_value": 3.27477, "relative_strength": 2.598739, "rate_of_change": 0.5176248050918989, "market_dynamics": 1.277568, "expectation": {"probability": 12.0591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.343068, "high": 5.442013, "low": 5.343068, "close": 5.442013, "volume": 4769}, "trend_line": 4.742492, "activity_lines": {"activity_5": 5.395839, "activity_10": 5.312484, "activity_20": 5.043215, "activity_30": 4.893736}, "trend_signal": 1, "fair_value": 3.294705, "relative_strength": 2.986141, "rate_of_change": 0.5016508364379306, "market_dynamics": 1.246068, "expectation": {"probability": 15.4897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.540958, "high": 5.540958, "low": 5.343067, "close": 5.540958, "volume": 9930}, "trend_line": 4.766844, "activity_lines": {"activity_5": 5.442013, "activity_10": 5.379048, "activity_20": 5.109932, "activity_30": 4.94525}, "trend_signal": 1, "fair_value": 3.314545, "relative_strength": 3.181358, "rate_of_change": 0.5134853153152285, "market_dynamics": 1.239259, "expectation": {"probability": 16.2421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.639904, "high": 5.73885, "low": 5.639904, "close": 5.73885, "volume": 4439}, "trend_line": 4.797792, "activity_lines": {"activity_5": 5.547555, "activity_10": 5.4654, "activity_20": 5.189937, "activity_30": 5.00796}, "trend_signal": 1, "fair_value": 3.336018, "relative_strength": 2.97601, "rate_of_change": 0.6492345879160388, "market_dynamics": 1.264823, "expectation": {"probability": 17.1767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.73885, "high": 5.73885, "low": 5.639904, "close": 5.73885, "volume": 5949}, "trend_line": 4.846412, "activity_lines": {"activity_5": 5.633308, "activity_10": 5.533763, "activity_20": 5.263911, "activity_30": 5.068673}, "trend_signal": 1, "fair_value": 3.357126, "relative_strength": 2.695089, "rate_of_change": 1.0133828227651316, "market_dynamics": 1.263286, "expectation": {"probability": 13.786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.73885, "high": 6.134633, "low": 5.73885, "close": 6.134633, "volume": 17251}, "trend_line": 4.898407, "activity_lines": {"activity_5": 5.824603, "activity_10": 5.654297, "activity_20": 5.369453, "activity_30": 5.151784}, "trend_signal": 1, "fair_value": 3.380771, "relative_strength": 9.257615, "rate_of_change": 1.0728555475679697, "market_dynamics": 1.403716, "expectation": {"probability": 17.5742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.936742, "high": 6.307667, "low": 5.936742, "close": 6.258, "volume": 12619}, "trend_line": 4.954514, "activity_lines": {"activity_5": 6.004249, "activity_10": 5.782869, "activity_20": 5.478263, "activity_30": 5.2395}, "trend_signal": 1, "fair_value": 3.405374, "relative_strength": 10.522793, "rate_of_change": 1.145413192492986, "market_dynamics": 1.444334, "expectation": {"probability": 18.3561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.208333, "high": 6.208333, "low": 6.059333, "close": 6.208333, "volume": 2937}, "trend_line": 5.016819, "activity_lines": {"activity_5": 6.112941, "activity_10": 5.885775, "activity_20": 5.574217, "activity_30": 5.320392}, "trend_signal": 1, "fair_value": 3.429658, "relative_strength": 12.157821, "rate_of_change": 1.2575400937407843, "market_dynamics": 1.450487, "expectation": {"probability": 18.635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.208333, "high": 6.208333, "low": 6.208333, "close": 6.208333, "volume": 917}, "trend_line": 5.077816, "activity_lines": {"activity_5": 6.177141, "activity_10": 5.974749, "activity_20": 5.662752, "activity_30": 5.397263}, "trend_signal": 1, "fair_value": 3.453942, "relative_strength": 12.482963, "rate_of_change": 1.2158501233550665, "market_dynamics": 1.429123, "expectation": {"probability": 15.3532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.208333, "high": 6.307667, "low": 6.208333, "close": 6.307667, "volume": 32594}, "trend_line": 5.137542, "activity_lines": {"activity_5": 6.243153, "activity_10": 6.06785, "activity_20": 5.752859, "activity_30": 5.476609}, "trend_signal": 1, "fair_value": 3.478863, "relative_strength": 13.148169, "rate_of_change": 1.176214340968627, "market_dynamics": 1.424604, "expectation": {"probability": 19.1887, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.307667, "high": 6.506334, "low": 6.307667, "close": 6.506333, "volume": 17786}, "trend_line": 5.199405, "activity_lines": {"activity_5": 6.337467, "activity_10": 6.179534, "activity_20": 5.853617, "activity_30": 5.564918}, "trend_signal": 1, "fair_value": 3.50579, "relative_strength": 16.414409, "rate_of_change": 1.204136141368767, "market_dynamics": 1.424604, "expectation": {"probability": 19.9871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.506334, "high": 6.506334, "low": 6.258, "close": 6.357334, "volume": 15887}, "trend_line": 5.260259, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.242977, "activity_20": 5.931159, "activity_30": 5.639623}, "trend_signal": 1, "fair_value": 3.531762, "relative_strength": 13.216748, "rate_of_change": 1.170403151899111, "market_dynamics": 1.399482, "expectation": {"probability": 20.1722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.357334, "high": 6.357334, "low": 6.258, "close": 6.258, "volume": 587}, "trend_line": 5.323079, "activity_lines": {"activity_5": 6.337467, "activity_10": 6.271717, "activity_20": 5.990264, "activity_30": 5.703993}, "trend_signal": 1, "fair_value": 3.556975, "relative_strength": 11.441823, "rate_of_change": 1.194237774223671, "market_dynamics": 1.257624, "expectation": {"probability": 19.6305, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.357334, "high": 6.357334, "low": 6.258, "close": 6.357334, "volume": 3190}, "trend_line": 5.385912, "activity_lines": {"activity_5": 6.3474, "activity_10": 6.305481, "activity_20": 6.051174, "activity_30": 5.77072}, "trend_signal": 1, "fair_value": 3.582458, "relative_strength": 11.059177, "rate_of_change": 1.18038826776759, "market_dynamics": 1.062341, "expectation": {"probability": 19.4338, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.357334, "high": 6.357334, "low": 6.109, "close": 6.109, "volume": 19267}, "trend_line": 5.441126, "activity_lines": {"activity_5": 6.264622, "activity_10": 6.282848, "activity_20": 6.080777, "activity_30": 5.81737}, "trend_signal": 1, "fair_value": 3.605495, "relative_strength": 7.555785, "rate_of_change": 1.025155999578148, "market_dynamics": 0.672252, "expectation": {"probability": 20.2392, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.208333, "high": 6.258, "low": 6.208333, "close": 6.258, "volume": 888}, "trend_line": 5.504606, "activity_lines": {"activity_5": 6.244756, "activity_10": 6.280576, "activity_20": 6.117625, "activity_30": 5.870072}, "trend_signal": 1, "fair_value": 3.628387, "relative_strength": 5.048262, "rate_of_change": 1.1666702811146112, "market_dynamics": 0.283555, "expectation": {"probability": 19.1422, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.258, "high": 6.258, "low": 6.158667, "close": 6.258, "volume": 1913}, "trend_line": 5.561489, "activity_lines": {"activity_5": 6.241445, "activity_10": 6.276061, "activity_20": 6.150116, "activity_30": 5.918678}, "trend_signal": 1, "fair_value": 3.650913, "relative_strength": 1.995566, "rate_of_change": 1.0333709624267389, "market_dynamics": -0.025279, "expectation": {"probability": 16.8433, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.258, "high": 6.407, "low": 6.258, "close": 6.407, "volume": 11650}, "trend_line": 5.620041, "activity_lines": {"activity_5": 6.294422, "activity_10": 6.298636, "activity_20": 6.192441, "activity_30": 5.973227}, "trend_signal": 1, "fair_value": 3.674394, "relative_strength": 3.578121, "rate_of_change": 1.0528115761804027, "market_dynamics": -0.286484, "expectation": {"probability": 19.0329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.407, "high": 6.407, "low": 6.407, "close": 6.407, "volume": 9320}, "trend_line": 5.681891, "activity_lines": {"activity_5": 6.337467, "activity_10": 6.3176, "activity_20": 6.230171, "activity_30": 6.023999}, "trend_signal": 1, "fair_value": 3.698363, "relative_strength": 6.651075, "rate_of_change": 1.100525779082406, "market_dynamics": -0.386539, "expectation": {"probability": 17.6831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.307667, "high": 6.407, "low": 6.307667, "close": 6.307667, "volume": 4717}, "trend_line": 5.73977, "activity_lines": {"activity_5": 6.344089, "activity_10": 6.314891, "activity_20": 6.253845, "activity_30": 6.064371}, "trend_signal": 1, "fair_value": 3.722063, "relative_strength": 5.538441, "rate_of_change": 1.018657344887464, "market_dynamics": -0.467483, "expectation": {"probability": 20.3433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.307667, "high": 6.407, "low": 6.307667, "close": 6.307667, "volume": 14777}, "trend_line": 5.79633, "activity_lines": {"activity_5": 6.337467, "activity_10": 6.312182, "activity_20": 6.272926, "activity_30": 6.10101}, "trend_signal": 1, "fair_value": 3.746495, "relative_strength": 2.32595, "rate_of_change": 0.9854053385414427, "market_dynamics": -0.456148, "expectation": {"probability": 17.7482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.357334, "high": 6.357334, "low": 6.258, "close": 6.307667, "volume": 604}, "trend_line": 5.857507, "activity_lines": {"activity_5": 6.327534, "activity_10": 6.313085, "activity_20": 6.287413, "activity_30": 6.133999}, "trend_signal": 1, "fair_value": 3.770194, "relative_strength": 2.54282, "rate_of_change": 1.0554437031707962, "market_dynamics": -0.616352, "expectation": {"probability": 17.0036, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.258, "high": 6.307667, "low": 5.96, "close": 6.158667, "volume": 3270}, "trend_line": 5.907781, "activity_lines": {"activity_5": 6.264623, "activity_10": 6.2878, "activity_20": 6.283588, "activity_30": 6.153429}, "trend_signal": 1, "fair_value": 3.792938, "relative_strength": -0.538865, "rate_of_change": 0.8582832252697254, "market_dynamics": -0.79433, "expectation": {"probability": 16.6507, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.258, "high": 6.258, "low": 5.96, "close": 5.96, "volume": 751}, "trend_line": 5.948135, "activity_lines": {"activity_5": 6.152045, "activity_10": 6.2282, "activity_20": 6.257901, "activity_30": 6.156798}, "trend_signal": 1, "fair_value": 3.814409, "relative_strength": -5.090764, "rate_of_change": 0.6830652659602612, "market_dynamics": -0.947445, "expectation": {"probability": 16.6241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.96, "high": 6.357334, "low": 5.662, "close": 6.357334, "volume": 12481}, "trend_line": 6.005031, "activity_lines": {"activity_5": 6.201711, "activity_10": 6.248067, "activity_20": 6.269002, "activity_30": 6.183198}, "trend_signal": 1, "fair_value": 3.838426, "relative_strength": 1.945307, "rate_of_change": 0.9565351156286813, "market_dynamics": -0.944738, "expectation": {"probability": 19.0111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.357334, "high": 6.456667, "low": 6.258, "close": 6.357334, "volume": 18680}, "trend_line": 6.03884, "activity_lines": {"activity_5": 6.248067, "activity_10": 6.263419, "activity_20": 6.277157, "activity_30": 6.205927}, "trend_signal": 1, "fair_value": 3.86281, "relative_strength": 1.111268, "rate_of_change": 0.5630112484015594, "market_dynamics": -0.821963, "expectation": {"probability": 17.6991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.456667, "high": 6.456667, "low": 6.357334, "close": 6.357334, "volume": 4067}, "trend_line": 6.072649, "activity_lines": {"activity_5": 6.291112, "activity_10": 6.276964, "activity_20": 6.284253, "activity_30": 6.226475}, "trend_signal": 1, "fair_value": 3.886828, "relative_strength": -0.73083, "rate_of_change": 0.5598591782527729, "market_dynamics": -0.719784, "expectation": {"probability": 14.0449, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.357334, "high": 6.357334, "low": 6.258, "close": 6.357334, "volume": 7290}, "trend_line": 6.10316, "activity_lines": {"activity_5": 6.330845, "activity_10": 6.288704, "activity_20": 6.290875, "activity_30": 6.244842}, "trend_signal": 1, "fair_value": 3.910846, "relative_strength": -1.838104, "rate_of_change": 0.5024331226784182, "market_dynamics": -0.546227, "expectation": {"probability": 14.0252, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.456667, "high": 6.556, "low": 6.456667, "close": 6.456667, "volume": 21152}, "trend_line": 6.136982, "activity_lines": {"activity_5": 6.390445, "activity_10": 6.319407, "activity_20": 6.306248, "activity_30": 6.267649}, "trend_signal": 1, "fair_value": 3.9355, "relative_strength": 0.470344, "rate_of_change": 0.5541719371604185, "market_dynamics": -0.356856, "expectation": {"probability": 18.9528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.556, "high": 6.605667, "low": 6.456667, "close": 6.605667, "volume": 18825}, "trend_line": 6.179068, "activity_lines": {"activity_5": 6.4666, "activity_10": 6.376297, "activity_20": 6.334629, "activity_30": 6.297886}, "trend_signal": 1, "fair_value": 3.96111, "relative_strength": -0.154543, "rate_of_change": 0.6857768199417937, "market_dynamics": -0.143161, "expectation": {"probability": 16.9345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.655333, "high": 6.655333, "low": 6.357334, "close": 6.605667, "volume": 5153}, "trend_line": 6.221155, "activity_lines": {"activity_5": 6.5262, "activity_10": 6.42777, "activity_20": 6.361591, "activity_30": 6.325409}, "trend_signal": 1, "fair_value": 3.986719, "relative_strength": 2.947341, "rate_of_change": 0.681122136865955, "market_dynamics": 0.039671, "expectation": {"probability": 17.5255, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.655333, "high": 6.754667, "low": 6.456667, "close": 6.655333, "volume": 38782}, "trend_line": 6.261599, "activity_lines": {"activity_5": 6.5858, "activity_10": 6.482855, "activity_20": 6.39281, "activity_30": 6.35342}, "trend_signal": 1, "fair_value": 4.012647, "relative_strength": 0.150459, "rate_of_change": 0.6501043616498853, "market_dynamics": 0.370589, "expectation": {"probability": 20.445, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.705, "high": 6.75, "low": 6.45, "close": 6.65, "volume": 15433}, "trend_line": 6.298567, "activity_lines": {"activity_5": 6.623756, "activity_10": 6.530649, "activity_20": 6.422102, "activity_30": 6.378479}, "trend_signal": 1, "fair_value": 4.038393, "relative_strength": -1.891638, "rate_of_change": 0.590392326305148, "market_dynamics": 0.423243, "expectation": {"probability": 18.2654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.65, "close": 6.95, "volume": 17894}, "trend_line": 6.338939, "activity_lines": {"activity_5": 6.7422, "activity_10": 6.624055, "activity_20": 6.478099, "activity_30": 6.420507}, "trend_signal": 1, "fair_value": 4.066062, "relative_strength": 1.396636, "rate_of_change": 0.6409711923362826, "market_dynamics": 0.571019, "expectation": {"probability": 20.54, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.85, "close": 6.95, "volume": 18033}, "trend_line": 6.37931, "activity_lines": {"activity_5": 6.827756, "activity_10": 6.699461, "activity_20": 6.531273, "activity_30": 6.45993}, "trend_signal": 1, "fair_value": 4.093731, "relative_strength": -0.575986, "rate_of_change": 0.6368731423350246, "market_dynamics": 0.821189, "expectation": {"probability": 17.0134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.95, "close": 7.05, "volume": 8651}, "trend_line": 6.409822, "activity_lines": {"activity_5": 6.923689, "activity_10": 6.782273, "activity_20": 6.589967, "activity_30": 6.5032}, "trend_signal": 1, "fair_value": 4.12204, "relative_strength": 0.728382, "rate_of_change": 0.47829624207006516, "market_dynamics": 0.87614, "expectation": {"probability": 21.1471, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.1, "close": 7.15, "volume": 11800}, "trend_line": 6.439556, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.870673, "activity_20": 6.654413, "activity_30": 6.550954}, "trend_signal": 1, "fair_value": 4.150991, "relative_strength": 0.16549, "rate_of_change": 0.46388183634427727, "market_dynamics": 1.037111, "expectation": {"probability": 21.8199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.1, "close": 7.15, "volume": 11669}, "trend_line": 6.470945, "activity_lines": {"activity_5": 7.09, "activity_10": 6.944661, "activity_20": 6.714611, "activity_30": 6.596789}, "trend_signal": 1, "fair_value": 4.179942, "relative_strength": -0.880611, "rate_of_change": 0.4874404384401778, "market_dynamics": 1.054035, "expectation": {"probability": 18.4953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.1, "close": 7.15, "volume": 17577}, "trend_line": 6.502334, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.004236, "activity_20": 6.771272, "activity_30": 6.640599}, "trend_signal": 1, "fair_value": 4.208893, "relative_strength": -1.328015, "rate_of_change": 0.4850759819469936, "market_dynamics": 1.097556, "expectation": {"probability": 18.5482, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.1, "close": 7.1, "volume": 11353}, "trend_line": 6.528745, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.042115, "activity_20": 6.819632, "activity_30": 6.679158}, "trend_signal": 1, "fair_value": 4.237524, "relative_strength": -1.165218, "rate_of_change": 0.406177228053796, "market_dynamics": 1.123368, "expectation": {"probability": 20.6246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.05, "close": 7.05, "volume": 7824}, "trend_line": 6.546867, "activity_lines": {"activity_5": 7.103333, "activity_10": 7.061915, "activity_20": 6.859457, "activity_30": 6.712787}, "trend_signal": 1, "fair_value": 4.265834, "relative_strength": -3.826883, "rate_of_change": 0.27757248904651616, "market_dynamics": 1.002247, "expectation": {"probability": 20.5911, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.0, "close": 7.0, "volume": 6755}, "trend_line": 6.568289, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.064545, "activity_20": 6.890986, "activity_30": 6.742022}, "trend_signal": 1, "fair_value": 4.293823, "relative_strength": -4.974141, "rate_of_change": 0.3272099463758814, "market_dynamics": 0.780789, "expectation": {"probability": 20.5244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.0, "close": 7.1, "volume": 7129}, "trend_line": 6.596356, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.079091, "activity_20": 6.928741, "activity_30": 6.776326}, "trend_signal": 1, "fair_value": 4.322453, "relative_strength": -2.348986, "rate_of_change": 0.42731067405834405, "market_dynamics": 0.533434, "expectation": {"probability": 19.6932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.15, "close": 7.15, "volume": 5761}, "trend_line": 6.622778, "activity_lines": {"activity_5": 7.09, "activity_10": 7.094545, "activity_20": 6.966776, "activity_30": 6.812045}, "trend_signal": 1, "fair_value": 4.351404, "relative_strength": -4.651827, "rate_of_change": 0.40055448796275045, "market_dynamics": 0.313694, "expectation": {"probability": 20.4751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.0, "close": 7.15, "volume": 2918}, "trend_line": 6.657478, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.106364, "activity_20": 6.999144, "activity_30": 6.846059}, "trend_signal": 1, "fair_value": 4.380355, "relative_strength": -5.739805, "rate_of_change": 0.5239493155289208, "market_dynamics": 0.135968, "expectation": {"probability": 19.9772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.0, "close": 7.0, "volume": 2178}, "trend_line": 6.682211, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.087273, "activity_20": 7.013452, "activity_30": 6.868157}, "trend_signal": 1, "fair_value": 4.408345, "relative_strength": -1.002957, "rate_of_change": 0.3715070481644768, "market_dynamics": -0.12862, "expectation": {"probability": 21.6482, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.95, "close": 7.0, "volume": 804}, "trend_line": 6.706945, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.069091, "activity_20": 7.0247, "activity_30": 6.88866}, "trend_signal": 1, "fair_value": 4.436334, "relative_strength": -1.157452, "rate_of_change": 0.37014694687133465, "market_dynamics": -0.421265, "expectation": {"probability": 18.7518, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.9, "close": 6.9, "volume": 2433}, "trend_line": 6.723378, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.035455, "activity_20": 7.023363, "activity_30": 6.901115}, "trend_signal": 1, "fair_value": 4.463683, "relative_strength": -0.614661, "rate_of_change": 0.24501468254175549, "market_dynamics": -0.748915, "expectation": {"probability": 21.6071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.9, "close": 7.0, "volume": 4517}, "trend_line": 6.743145, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.024545, "activity_20": 7.028967, "activity_30": 6.918961}, "trend_signal": 1, "fair_value": 4.491672, "relative_strength": 0.224348, "rate_of_change": 0.2940039962054769, "market_dynamics": -0.973607, "expectation": {"probability": 23.5022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.3, "volume": 11633}, "trend_line": 6.776222, "activity_lines": {"activity_5": 7.08, "activity_10": 7.070909, "activity_20": 7.060554, "activity_30": 6.954888}, "trend_signal": 1, "fair_value": 4.521584, "relative_strength": 0.137501, "rate_of_change": 0.49052778784972856, "market_dynamics": -0.766642, "expectation": {"probability": 24.1507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.3, "close": 7.4, "volume": 2723}, "trend_line": 6.812633, "activity_lines": {"activity_5": 7.2, "activity_10": 7.131818, "activity_20": 7.098359, "activity_30": 6.995131}, "trend_signal": 1, "fair_value": 4.552138, "relative_strength": -1.94079, "rate_of_change": 0.5373348157719773, "market_dynamics": -0.590025, "expectation": {"probability": 22.6807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.9, "close": 7.2, "volume": 4979}, "trend_line": 6.842378, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.15, "activity_20": 7.113333, "activity_30": 7.020123}, "trend_signal": 1, "fair_value": 4.581409, "relative_strength": -5.932143, "rate_of_change": 0.4366153291979787, "market_dynamics": -0.403905, "expectation": {"probability": 23.9544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.0, "close": 7.1, "volume": 3477}, "trend_line": 6.873756, "activity_lines": {"activity_5": 7.206667, "activity_10": 7.146364, "activity_20": 7.11619, "activity_30": 7.036743}, "trend_signal": 1, "fair_value": 4.61004, "relative_strength": -3.085288, "rate_of_change": 0.45858325862733873, "market_dynamics": -0.346844, "expectation": {"probability": 23.9544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.0, "close": 7.0, "volume": 3857}, "trend_line": 6.908422, "activity_lines": {"activity_5": 7.14, "activity_10": 7.124545, "activity_20": 7.107381, "activity_30": 7.044888}, "trend_signal": 1, "fair_value": 4.638029, "relative_strength": -4.883574, "rate_of_change": 0.5043239824049565, "market_dynamics": -0.602317, "expectation": {"probability": 23.9165, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.05, "close": 7.05, "volume": 9683}, "trend_line": 6.931511, "activity_lines": {"activity_5": 7.09, "activity_10": 7.114545, "activity_20": 7.103095, "activity_30": 7.054022}, "trend_signal": 1, "fair_value": 4.666339, "relative_strength": -4.719499, "rate_of_change": 0.3342152520503319, "market_dynamics": -0.712417, "expectation": {"probability": 23.4511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.95, "close": 7.05, "volume": 8111}, "trend_line": 6.9546, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.106364, "activity_20": 7.098333, "activity_30": 7.061667}, "trend_signal": 1, "fair_value": 4.694649, "relative_strength": -3.241602, "rate_of_change": 0.3331019744468369, "market_dynamics": -0.796542, "expectation": {"probability": 21.7683, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.0, "close": 7.1, "volume": 7286}, "trend_line": 6.979356, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.106364, "activity_20": 7.098333, "activity_30": 7.071047}, "trend_signal": 1, "fair_value": 4.723279, "relative_strength": -4.466073, "rate_of_change": 0.355965835562074, "market_dynamics": -0.819492, "expectation": {"probability": 24.219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.15, "low": 7.05, "close": 7.05, "volume": 10689}, "trend_line": 7.002444, "activity_lines": {"activity_5": 7.06, "activity_10": 7.095455, "activity_20": 7.09381, "activity_30": 7.075605}, "trend_signal": 1, "fair_value": 4.751589, "relative_strength": -6.874751, "rate_of_change": 0.3308041601545981, "market_dynamics": -0.830295, "expectation": {"probability": 25.6386, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d66b526-0439-4b4e-b213-41954811470e/", "share_image": "https://sharemaestro.com/terminal/8d66b526-0439-4b4e-b213-41954811470e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}