{"ticker": {"uuid": "8d6785c8-e1bb-495e-898a-bb05c1ea4c0b", "symbol": "KLYPV", "name": "KALYON GUNES TEKNOLOJILERI", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KLYPV rose 10.71%, moving from 56.00 to 62.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.23 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 23.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.00"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.23"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.349998, "high": 63.650002, "low": 60.349998, "close": 62.0, "volume": 3861894}, "trend_line": 59.456667, "activity_lines": {"activity_5": 61.616667, "activity_10": 61.41, "activity_20": 60.755953, "activity_30": 60.257205}, "trend_signal": 1, "fair_value": 61.730834, "relative_strength": -14.230018, "rate_of_change": 0.08697416042420993, "market_dynamics": 0.199549, "expectation": {"probability": 23.9631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 63.799999, "high": 64.650002, "low": 61.799999, "close": 62.400002, "volume": 8370310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.5, "high": 66.650002, "low": 60.75, "close": 63.799999, "volume": 20683199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.0, "high": 65.150002, "low": 61.900002, "close": 61.950001, "volume": 9196198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.400002, "high": 62.799999, "low": 57.5, "close": 57.5, "volume": 10888069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.412501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.0, "high": 63.700001, "low": 56.0, "close": 62.450001, "volume": 16778631}, "trend_line": null, "activity_lines": {"activity_5": 61.206667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.620001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.550003, "high": 67.5, "low": 63.099998, "close": 64.5, "volume": 17422363}, "trend_line": null, "activity_lines": {"activity_5": 62.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.100001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.75, "high": 70.199997, "low": 63.0, "close": 63.049999, "volume": 16268447}, "trend_line": null, "activity_lines": {"activity_5": 62.503333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.235715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.849998, "high": 66.449997, "low": 60.299999, "close": 62.549999, "volume": 16914967}, "trend_line": null, "activity_lines": {"activity_5": 62.723333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.450001, "high": 65.300003, "low": 60.799999, "close": 65.0, "volume": 11036507}, "trend_line": null, "activity_lines": {"activity_5": 63.72, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.577778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.300003, "high": 66.949997, "low": 56.0, "close": 57.5, "volume": 14432684}, "trend_line": null, "activity_lines": {"activity_5": 61.716666, "activity_10": 61.942727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.5, "high": 62.849998, "low": 56.5, "close": 60.0, "volume": 14540327}, "trend_line": null, "activity_lines": {"activity_5": 60.876666, "activity_10": 61.566363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.881818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.599998, "high": 65.650002, "low": 57.799999, "close": 63.849998, "volume": 15024197}, "trend_line": null, "activity_lines": {"activity_5": 61.619999, "activity_10": 61.933636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.045833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.849998, "high": 65.699997, "low": 61.849998, "close": 63.849998, "volume": 17984638}, "trend_line": null, "activity_lines": {"activity_5": 62.309999, "activity_10": 62.299999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.184615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.650002, "high": 68.199997, "low": 62.200001, "close": 67.050003, "volume": 18003947}, "trend_line": null, "activity_lines": {"activity_5": 63.98, "activity_10": 63.213636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.532143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.550003, "high": 73.300003, "low": 65.099998, "close": 71.150002, "volume": 20274582}, "trend_line": null, "activity_lines": {"activity_5": 66.880001, "activity_10": 64.699091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.106667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.5, "high": 72.900002, "low": 67.900002, "close": 71.300003, "volume": 16888645}, "trend_line": null, "activity_lines": {"activity_5": 68.920002, "activity_10": 66.053637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.61875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.400002, "high": 72.0, "low": 68.25, "close": 70.400002, "volume": 15010470}, "trend_line": null, "activity_lines": {"activity_5": 69.906669, "activity_10": 67.12091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.017647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.849998, "high": 74.449997, "low": 70.050003, "close": 70.300003, "volume": 19819996}, "trend_line": null, "activity_lines": {"activity_5": 70.423336, "activity_10": 68.036365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.599998, "high": 71.900002, "low": 66.5, "close": 68.0, "volume": 14583635}, "trend_line": null, "activity_lines": {"activity_5": 69.743335, "activity_10": 68.392729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.557895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.349998, "high": 70.550003, "low": 66.550003, "close": 68.949997, "volume": 14356081}, "trend_line": null, "activity_lines": {"activity_5": 69.316667, "activity_10": 68.867273, "activity_20": 66.395477, "activity_30": null}, "trend_signal": 0, "fair_value": 64.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.5, "high": 71.699997, "low": 67.449997, "close": 68.099998, "volume": 13182330}, "trend_line": null, "activity_lines": {"activity_5": 68.753332, "activity_10": 68.979091, "activity_20": 66.711905, "activity_30": null}, "trend_signal": 0, "fair_value": 64.935715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.900002, "high": 68.550003, "low": 63.049999, "close": 64.5, "volume": 8272737}, "trend_line": null, "activity_lines": {"activity_5": 67.203332, "activity_10": 68.289091, "activity_20": 66.658334, "activity_30": null}, "trend_signal": 0, "fair_value": 64.915909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.5, "high": 64.550003, "low": 59.5, "close": 60.549999, "volume": 6936780}, "trend_line": null, "activity_lines": {"activity_5": 64.729999, "activity_10": 66.869091, "activity_20": 66.225238, "activity_30": null}, "trend_signal": 0, "fair_value": 64.726087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.549999, "high": 66.349998, "low": 60.25, "close": 65.0, "volume": 6785335}, "trend_line": null, "activity_lines": {"activity_5": 64.389999, "activity_10": 66.318182, "activity_20": 66.222619, "activity_30": null}, "trend_signal": 0, "fair_value": 64.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.949997, "high": 69.25, "low": 64.300003, "close": 64.599998, "volume": 9621308}, "trend_line": null, "activity_lines": {"activity_5": 64.116666, "activity_10": 65.731817, "activity_20": 66.14619, "activity_30": null}, "trend_signal": 0, "fair_value": 64.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.599998, "high": 64.800003, "low": 61.200001, "close": 62.200001, "volume": 7679705}, "trend_line": null, "activity_lines": {"activity_5": 63.333333, "activity_10": 64.828181, "activity_20": 65.830952, "activity_30": null}, "trend_signal": 0, "fair_value": 64.634616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.5, "high": 63.099998, "low": 60.700001, "close": 61.150002, "volume": 5812817}, "trend_line": null, "activity_lines": {"activity_5": 62.593334, "activity_10": 63.899091, "activity_20": 65.426667, "activity_30": null}, "trend_signal": 0, "fair_value": 64.505556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.700001, "high": 62.5, "low": 57.349998, "close": 57.849998, "volume": 7602985}, "trend_line": null, "activity_lines": {"activity_5": 60.976666, "activity_10": 62.538181, "activity_20": 64.717143, "activity_30": null}, "trend_signal": 0, "fair_value": 64.267857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.0, "high": 63.0, "low": 57.150002, "close": 60.200001, "volume": 9390229}, "trend_line": null, "activity_lines": {"activity_5": 60.323334, "activity_10": 61.830909, "activity_20": 64.25381, "activity_30": null}, "trend_signal": 0, "fair_value": 64.127586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.879469, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.950001, "high": 63.700001, "low": 59.150002, "close": 60.450001, "volume": 6918880}, "trend_line": 64.005, "activity_lines": {"activity_5": 60.073334, "activity_10": 61.310909, "activity_20": 63.837143, "activity_30": 64.101398}, "trend_signal": 0, "fair_value": 64.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.174201, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.0, "high": 61.650002, "low": 59.150002, "close": 59.799999, "volume": 10755540}, "trend_line": 63.918333, "activity_lines": {"activity_5": 59.883333, "activity_10": 60.827273, "activity_20": 63.344524, "activity_30": 63.830108}, "trend_signal": 0, "fair_value": 63.869355, "relative_strength": null, "rate_of_change": -0.13540660885868058, "market_dynamics": -1.116295, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.099998, "high": 61.849998, "low": 56.900002, "close": 57.200001, "volume": 9337608}, "trend_line": 63.698333, "activity_lines": {"activity_5": 58.986667, "activity_10": 60.021818, "activity_20": 62.605238, "activity_30": 63.396667}, "trend_signal": 0, "fair_value": 63.660938, "relative_strength": null, "rate_of_change": -0.3441892015550513, "market_dynamics": -1.070958, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.25, "high": 58.25, "low": 56.25, "close": 56.299999, "volume": 5836164}, "trend_line": 63.51, "activity_lines": {"activity_5": 58.053333, "activity_10": 59.185455, "activity_20": 61.811905, "activity_30": 62.919355}, "trend_signal": 0, "fair_value": 63.437879, "relative_strength": null, "rate_of_change": -0.29566393833257787, "market_dynamics": -1.089013, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.450001, "high": 57.25, "low": 52.599998, "close": 52.900002, "volume": 5773630}, "trend_line": 63.356667, "activity_lines": {"activity_5": 56.090001, "activity_10": 57.808182, "activity_20": 60.730714, "activity_30": 62.234839}, "trend_signal": 0, "fair_value": 63.127941, "relative_strength": null, "rate_of_change": -0.24143127066603115, "market_dynamics": -1.100838, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.900002, "high": 58.099998, "low": 52.75, "close": 56.200001, "volume": 8710721}, "trend_line": 63.148333, "activity_lines": {"activity_5": 55.713334, "activity_10": 57.25091, "activity_20": 60.031191, "activity_30": 61.773118}, "trend_signal": 0, "fair_value": 62.93, "relative_strength": null, "rate_of_change": -0.3288272724321194, "market_dynamics": -1.082173, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.400002, "high": 63.0, "low": 55.849998, "close": 59.650002, "volume": 13338829}, "trend_line": 62.986667, "activity_lines": {"activity_5": 56.770001, "activity_10": 57.473637, "activity_20": 59.731429, "activity_30": 61.54742}, "trend_signal": 0, "fair_value": 62.838889, "relative_strength": null, "rate_of_change": -0.25600992507593806, "market_dynamics": -0.819537, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.75, "high": 61.5, "low": 58.0, "close": 59.450001, "volume": 6887089}, "trend_line": 62.866667, "activity_lines": {"activity_5": 57.770001, "activity_10": 57.706365, "activity_20": 59.468096, "activity_30": 61.319248}, "trend_signal": 0, "fair_value": 62.747298, "relative_strength": null, "rate_of_change": -0.1905165104227494, "market_dynamics": -0.584948, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.299999, "high": 60.900002, "low": 57.400002, "close": 57.450001, "volume": 5364433}, "trend_line": 62.696667, "activity_lines": {"activity_5": 57.953335, "activity_10": 57.606365, "activity_20": 59.066429, "activity_30": 60.969785}, "trend_signal": 0, "fair_value": 62.607895, "relative_strength": null, "rate_of_change": -0.270413572267163, "market_dynamics": -0.470909, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.549999, "high": 58.200001, "low": 54.0, "close": 56.0, "volume": 5128959}, "trend_line": 62.396667, "activity_lines": {"activity_5": 57.576667, "activity_10": 57.250001, "activity_20": 58.587858, "activity_30": 60.537742}, "trend_signal": 0, "fair_value": 62.438462, "relative_strength": null, "rate_of_change": -0.4784943352730332, "market_dynamics": -0.461812, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.349998, "high": 58.0, "low": 55.599998, "close": 56.900002, "volume": 6892794}, "trend_line": 62.376667, "activity_lines": {"activity_5": 57.293334, "activity_10": 57.133637, "activity_20": 58.252144, "activity_30": 60.183119}, "trend_signal": 0, "fair_value": 62.3, "relative_strength": null, "rate_of_change": -0.03205299411265529, "market_dynamics": -0.528922, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.0, "high": 58.400002, "low": 56.400002, "close": 57.900002, "volume": 7323519}, "trend_line": 62.306667, "activity_lines": {"activity_5": 57.296668, "activity_10": 57.263638, "activity_20": 58.069048, "activity_30": 59.894302}, "trend_signal": 0, "fair_value": 62.192683, "relative_strength": null, "rate_of_change": -0.11222144972895119, "market_dynamics": -0.442209, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.150002, "high": 59.0, "low": 55.0, "close": 56.799999, "volume": 12463806}, "trend_line": 62.071667, "activity_lines": {"activity_5": 57.050001, "activity_10": 57.228183, "activity_20": 57.829763, "activity_30": 59.539033}, "trend_signal": 0, "fair_value": 62.064286, "relative_strength": null, "rate_of_change": -0.37716670031475036, "market_dynamics": -0.143096, "expectation": {"probability": 41.2975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.799999, "high": 61.75, "low": 56.549999, "close": 60.599998, "volume": 14304048}, "trend_line": 61.963334, "activity_lines": {"activity_5": 58.246666, "activity_10": 57.890909, "activity_20": 57.989048, "activity_30": 59.444086}, "trend_signal": 0, "fair_value": 62.030233, "relative_strength": null, "rate_of_change": -0.17452890382337352, "market_dynamics": 0.247595, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.5, "high": 74.900002, "low": 59.400002, "close": 66.0, "volume": 32751332}, "trend_line": 61.928334, "activity_lines": {"activity_5": 61.033333, "activity_10": 59.457273, "activity_20": 58.662381, "activity_30": 59.704516}, "trend_signal": 0, "fair_value": 62.120455, "relative_strength": null, "rate_of_change": -0.05648501741369129, "market_dynamics": 0.530185, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.949997, "high": 69.900002, "low": 64.5, "close": 67.150002, "volume": 24796745}, "trend_line": 61.795, "activity_lines": {"activity_5": 63.536667, "activity_10": 60.994546, "activity_20": 59.440477, "activity_30": 60.041398}, "trend_signal": 0, "fair_value": 62.232223, "relative_strength": null, "rate_of_change": -0.21530370896139053, "market_dynamics": 0.726756, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.5, "high": 67.5, "low": 62.0, "close": 63.5, "volume": 15086166}, "trend_line": 61.535, "activity_lines": {"activity_5": 64.14, "activity_10": 61.669091, "activity_20": 59.85881, "activity_30": 60.151398}, "trend_signal": 0, "fair_value": 62.259783, "relative_strength": null, "rate_of_change": -0.42074601504976955, "market_dynamics": 0.804973, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.199997, "high": 65.300003, "low": 59.700001, "close": 60.75, "volume": 10839099}, "trend_line": 61.213334, "activity_lines": {"activity_5": 63.453334, "activity_10": 61.773637, "activity_20": 60.009048, "activity_30": 60.100753}, "trend_signal": 0, "fair_value": 62.22766, "relative_strength": null, "rate_of_change": -0.5227366539367732, "market_dynamics": 0.748873, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.200001, "high": 58.549999, "low": 55.200001, "close": 56.799999, "volume": 9710712}, "trend_line": 60.763333, "activity_lines": {"activity_5": 61.186667, "activity_10": 61.136364, "activity_20": 59.785, "activity_30": 59.816022}, "trend_signal": 0, "fair_value": 62.114584, "relative_strength": null, "rate_of_change": -0.7351355833681601, "market_dynamics": 0.581925, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.5, "high": 58.5, "low": 54.549999, "close": 56.0, "volume": 7695206}, "trend_line": 60.363333, "activity_lines": {"activity_5": 58.906667, "activity_10": 60.365455, "activity_20": 59.489762, "activity_30": 59.50871}, "trend_signal": 0, "fair_value": 61.989796, "relative_strength": null, "rate_of_change": -0.6582917365642298, "market_dynamics": 0.309677, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.349998, "close": 56.650002, "volume": 3411478}, "trend_line": 59.953334, "activity_lines": {"activity_5": 57.51, "activity_10": 59.712728, "activity_20": 59.276429, "activity_30": 59.26914}, "trend_signal": 0, "fair_value": 61.883, "relative_strength": null, "rate_of_change": -0.6792186243261272, "market_dynamics": 0.008599, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.599998, "high": 61.200001, "low": 55.349998, "close": 56.549999, "volume": 10611910}, "trend_line": 59.568334, "activity_lines": {"activity_5": 56.78, "activity_10": 59.046364, "activity_20": 59.071667, "activity_30": 59.04957}, "trend_signal": 0, "fair_value": 61.778432, "relative_strength": null, "rate_of_change": -0.6421661220708726, "market_dynamics": -0.200374, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.700001, "high": 65.550003, "low": 56.150002, "close": 60.200001, "volume": 18101678}, "trend_line": 59.425, "activity_lines": {"activity_5": 57.73, "activity_10": 59.068182, "activity_20": 59.23, "activity_30": 59.090323}, "trend_signal": 0, "fair_value": 61.748077, "relative_strength": -17.682089, "rate_of_change": -0.2406211326977903, "market_dynamics": -0.149558, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.200001, "high": 63.349998, "low": 58.450001, "close": 62.849998, "volume": 13868922}, "trend_line": 59.501667, "activity_lines": {"activity_5": 59.6, "activity_10": 59.51, "activity_20": 59.626429, "activity_30": 59.311291}, "trend_signal": 0, "fair_value": 61.768868, "relative_strength": -20.412134, "rate_of_change": 0.1290147244425755, "market_dynamics": 0.054656, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.950001, "high": 65.199997, "low": 60.299999, "close": 62.700001, "volume": 22680369}, "trend_line": 59.425, "activity_lines": {"activity_5": 61.016667, "activity_10": 59.883636, "activity_20": 59.977381, "activity_30": 59.517635}, "trend_signal": 1, "fair_value": 61.786111, "relative_strength": -22.724966, "rate_of_change": -0.1288484909170704, "market_dynamics": 0.364055, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.150002, "high": 63.099998, "low": 59.799999, "close": 60.299999, "volume": 8558130}, "trend_line": 59.281667, "activity_lines": {"activity_5": 61.186666, "activity_10": 59.880909, "activity_20": 60.053095, "activity_30": 59.574086}, "trend_signal": 1, "fair_value": 61.759091, "relative_strength": -24.135655, "rate_of_change": -0.24119983172065357, "market_dynamics": 0.433357, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.299999, "high": 61.299999, "low": 57.349998, "close": 58.950001, "volume": 7412440}, "trend_line": 59.173334, "activity_lines": {"activity_5": 60.663333, "activity_10": 59.757273, "activity_20": 59.980714, "activity_30": 59.552688}, "trend_signal": 1, "fair_value": 61.708929, "relative_strength": -25.436746, "rate_of_change": -0.1827428368368956, "market_dynamics": 0.273876, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.349998, "high": 65.0, "low": 57.25, "close": 63.150002, "volume": 19422282}, "trend_line": 59.24, "activity_lines": {"activity_5": 61.380001, "activity_10": 60.48, "activity_20": 60.311667, "activity_30": 59.809248}, "trend_signal": 1, "fair_value": 61.734211, "relative_strength": -22.745599, "rate_of_change": 0.11266223397181745, "market_dynamics": 0.23656, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.5, "high": 67.150002, "low": 61.099998, "close": 63.0, "volume": 26052184}, "trend_line": 59.411667, "activity_lines": {"activity_5": 61.850001, "activity_10": 61.131819, "activity_20": 60.610715, "activity_30": 60.051828}, "trend_signal": 1, "fair_value": 61.756035, "relative_strength": -18.540439, "rate_of_change": 0.28978224172856065, "market_dynamics": 0.152022, "expectation": {"probability": 24.1611, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.900002, "high": 62.900002, "low": 54.200001, "close": 60.0, "volume": 14867262}, "trend_line": 59.405, "activity_lines": {"activity_5": 61.31, "activity_10": 61.125455, "activity_20": 60.597619, "activity_30": 60.089785}, "trend_signal": 1, "fair_value": 61.726271, "relative_strength": -18.580213, "rate_of_change": -0.01122170162301657, "market_dynamics": 0.126876, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.349998, "high": 63.650002, "low": 60.349998, "close": 62.0, "volume": 3861894}, "trend_line": 59.456667, "activity_lines": {"activity_5": 61.616667, "activity_10": 61.41, "activity_20": 60.755953, "activity_30": 60.257205}, "trend_signal": 1, "fair_value": 61.730834, "relative_strength": -14.230018, "rate_of_change": 0.08697416042420993, "market_dynamics": 0.199549, "expectation": {"probability": 23.9631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6785c8-e1bb-495e-898a-bb05c1ea4c0b/", "share_image": "https://sharemaestro.com/terminal/8d6785c8-e1bb-495e-898a-bb05c1ea4c0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}