{"ticker": {"uuid": "8d67e49f-0d79-4bf1-8714-e7430426f4e9", "symbol": "CORD", "name": "Cordiant Digital Infrastructure Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CORD rose 15.02%, moving from 106.50 to 122.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.92 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.50"}, {"label": "12-Week Change", "value": "15.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.92"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 124.0, "low": 117.0, "close": 122.5, "volume": 7244501}, "trend_line": 106.637211, "activity_lines": {"activity_5": 119.166667, "activity_10": 115.390909, "activity_20": 111.102381, "activity_30": 109.254602}, "trend_signal": 1, "fair_value": 86.066431, "relative_strength": 11.919498, "rate_of_change": 0.7914490698895882, "market_dynamics": 1.311239, "expectation": {"probability": 52.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.476208, "high": 85.273559, "low": 82.677403, "close": 83.975479, "volume": 2921249}, "trend_line": 86.360029, "activity_lines": {"activity_5": 84.361574, "activity_10": 84.485631, "activity_20": 85.173227, "activity_30": 85.576941}, "trend_signal": 0, "fair_value": 100.188622, "relative_strength": -9.545652, "rate_of_change": -0.2836580269613511, "market_dynamics": -0.514267, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.477697, "high": 84.474735, "low": 80.480659, "close": 80.480659, "volume": 10852267}, "trend_line": 86.017837, "activity_lines": {"activity_5": 82.890422, "activity_10": 83.761251, "activity_20": 84.63783, "activity_30": 85.197627}, "trend_signal": 0, "fair_value": 100.027082, "relative_strength": -13.614891, "rate_of_change": -0.3962388664783764, "market_dynamics": -0.56478, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.48067, "high": 81.131705, "low": 75.922426, "close": 78.883026, "volume": 9441293}, "trend_line": 85.73886, "activity_lines": {"activity_5": 81.31276, "activity_10": 82.822642, "activity_20": 83.978331, "activity_30": 84.737316}, "trend_signal": 0, "fair_value": 99.855179, "relative_strength": -12.741294, "rate_of_change": -0.32432459328173713, "market_dynamics": -0.547922, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.483623, "high": 85.694127, "low": 74.689254, "close": 84.895111, "volume": 13178508}, "trend_line": 85.367448, "activity_lines": {"activity_5": 82.218415, "activity_10": 83.086069, "activity_20": 83.919941, "activity_30": 84.682881}, "trend_signal": 0, "fair_value": 99.734533, "relative_strength": -6.471641, "rate_of_change": -0.43318980448306227, "market_dynamics": -0.173371, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.494362, "high": 86.892636, "low": 81.699066, "close": 81.699066, "volume": 6240371}, "trend_line": 85.068565, "activity_lines": {"activity_5": 81.977443, "activity_10": 82.731706, "activity_20": 83.58084, "activity_30": 84.446211}, "trend_signal": 0, "fair_value": 99.590249, "relative_strength": -6.132886, "rate_of_change": -0.35011354679360845, "market_dynamics": -0.001153, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.697825, "high": 85.893874, "low": 80.101022, "close": 84.695358, "volume": 6029158}, "trend_line": 85.049291, "activity_lines": {"activity_5": 82.88034, "activity_10": 82.943542, "activity_20": 83.574553, "activity_30": 84.422133}, "trend_signal": 0, "fair_value": 99.472036, "relative_strength": -4.572266, "rate_of_change": -0.02265701790080743, "market_dynamics": 0.323787, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.896342, "high": 86.692903, "low": 82.897586, "close": 83.696602, "volume": 3968837}, "trend_line": 84.99007, "activity_lines": {"activity_5": 83.402326, "activity_10": 82.977037, "activity_20": 83.497772, "activity_30": 84.334863}, "trend_signal": 0, "fair_value": 99.34782, "relative_strength": -7.990015, "rate_of_change": -0.0696313858748026, "market_dynamics": 0.629232, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.89635, "high": 84.695366, "low": 78.902509, "close": 79.302017, "volume": 4940672}, "trend_line": 84.824302, "activity_lines": {"activity_5": 82.245054, "activity_10": 82.269236, "activity_20": 83.037071, "activity_30": 83.967892}, "trend_signal": 0, "fair_value": 99.191212, "relative_strength": -12.589581, "rate_of_change": -0.19504396219464218, "market_dynamics": 0.339592, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.299558, "high": 81.699071, "low": 78.702767, "close": 79.102264, "volume": 3490595}, "trend_line": 84.691818, "activity_lines": {"activity_5": 80.993265, "activity_10": 81.648213, "activity_20": 82.612409, "activity_30": 83.598728}, "trend_signal": 0, "fair_value": 99.035484, "relative_strength": -10.744628, "rate_of_change": -0.15618637215547634, "market_dynamics": 0.144943, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.902509, "high": 80.500533, "low": 76.505473, "close": 77.304489, "volume": 4016018}, "trend_line": 84.506064, "activity_lines": {"activity_5": 79.528408, "activity_10": 80.78348, "activity_20": 82.05828, "activity_30": 83.122126}, "trend_signal": 0, "fair_value": 98.868322, "relative_strength": -11.732413, "rate_of_change": -0.21932933356089115, "market_dynamics": -0.335273, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.504234, "high": 77.699991, "low": 71.911148, "close": 72.510406, "volume": 2515751}, "trend_line": 84.153851, "activity_lines": {"activity_5": 76.758494, "activity_10": 79.166571, "activity_20": 81.078862, "activity_30": 82.348213}, "trend_signal": 0, "fair_value": 98.667117, "relative_strength": -13.722578, "rate_of_change": -0.4167902080967727, "market_dynamics": -0.874898, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.911158, "high": 73.908691, "low": 70.912393, "close": 73.908691, "volume": 4780956}, "trend_line": 83.738409, "activity_lines": {"activity_5": 75.267006, "activity_10": 78.012351, "activity_20": 80.273897, "activity_30": 81.687235}, "trend_signal": 0, "fair_value": 98.479553, "relative_strength": -12.363737, "rate_of_change": -0.4936696242219488, "market_dynamics": -1.159958, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.112146, "high": 75.704458, "low": 71.112146, "close": 72.110909, "volume": 2706081}, "trend_line": 83.312968, "activity_lines": {"activity_5": 73.828785, "activity_10": 76.650752, "activity_20": 79.34898, "activity_30": 80.937074}, "trend_signal": 0, "fair_value": 98.281292, "relative_strength": -15.275885, "rate_of_change": -0.5080595691757248, "market_dynamics": -1.360626, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.908689, "high": 74.907457, "low": 69.713867, "close": 69.713867, "volume": 2940025}, "trend_line": 82.641206, "activity_lines": {"activity_5": 72.070956, "activity_10": 74.976457, "activity_20": 78.256551, "activity_30": 80.059712}, "trend_signal": 0, "fair_value": 98.068103, "relative_strength": -17.574796, "rate_of_change": -0.8063114496173045, "market_dynamics": -1.4612, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.91116, "high": 71.91116, "low": 69.514118, "close": 69.913628, "volume": 7004919}, "trend_line": 81.91619, "activity_lines": {"activity_5": 71.005608, "activity_10": 73.614504, "activity_20": 77.245828, "activity_30": 79.238578}, "trend_signal": 0, "fair_value": 97.859551, "relative_strength": -19.150357, "rate_of_change": -0.8773056869474976, "market_dynamics": -1.369905, "expectation": {"probability": 40.6294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.514112, "high": 76.904986, "low": 69.314362, "close": 75.906219, "volume": 11986660}, "trend_line": 81.450839, "activity_lines": {"activity_5": 72.430514, "activity_10": 73.556395, "activity_20": 76.867559, "activity_30": 78.850838}, "trend_signal": 0, "fair_value": 97.698129, "relative_strength": -11.233958, "rate_of_change": -0.5680818407203733, "market_dynamics": -1.041044, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.104738, "high": 77.104738, "low": 69.913628, "close": 71.112144, "volume": 5411994}, "trend_line": 80.789074, "activity_lines": {"activity_5": 72.031008, "activity_10": 72.786437, "activity_20": 76.075416, "activity_30": 78.183825}, "trend_signal": 0, "fair_value": 97.504071, "relative_strength": -15.494563, "rate_of_change": -0.8124716800032011, "market_dynamics": -0.879894, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.511644, "high": 71.511644, "low": 66.517812, "close": 66.91732, "volume": 3042543}, "trend_line": 79.990809, "activity_lines": {"activity_5": 70.419664, "activity_10": 71.482593, "activity_20": 74.958809, "activity_30": 77.288874}, "trend_signal": 0, "fair_value": 97.282428, "relative_strength": -18.671982, "rate_of_change": -0.9880853443127726, "market_dynamics": -0.88026, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.11584, "high": 68.11584, "low": 63.921024, "close": 63.921024, "volume": 5690166}, "trend_line": 79.192519, "activity_lines": {"activity_5": 68.155793, "activity_10": 69.859144, "activity_20": 73.648055, "activity_30": 76.252113}, "trend_signal": 0, "fair_value": 97.042418, "relative_strength": -22.85164, "rate_of_change": -0.9979771551003996, "market_dynamics": -0.899245, "expectation": {"probability": 42.3498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.921031, "high": 65.119547, "low": 59.925966, "close": 61.124485, "volume": 4793612}, "trend_line": 78.434148, "activity_lines": {"activity_5": 65.345933, "activity_10": 68.003256, "activity_20": 72.165035, "activity_30": 75.086434}, "trend_signal": 0, "fair_value": 96.785861, "relative_strength": -23.762528, "rate_of_change": -0.9576295963006443, "market_dynamics": -1.255347, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.12448, "high": 62.722501, "low": 56.729911, "close": 61.923489, "volume": 6880937}, "trend_line": 77.792277, "activity_lines": {"activity_5": 63.388349, "activity_10": 66.586823, "activity_20": 70.86645, "activity_30": 74.02123}, "trend_signal": 0, "fair_value": 96.53861, "relative_strength": -21.051376, "rate_of_change": -0.8183565658161989, "market_dynamics": -1.377734, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.922265, "high": 67.516578, "low": 62.243103, "close": 66.91732, "volume": 9240351}, "trend_line": 77.200373, "activity_lines": {"activity_5": 64.027559, "activity_10": 66.270849, "activity_20": 70.148476, "activity_30": 73.31962}, "trend_signal": 0, "fair_value": 96.33001, "relative_strength": -15.836949, "rate_of_change": -0.7608775868586538, "market_dynamics": -1.125595, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.316833, "high": 68.914856, "low": 66.11831, "close": 68.914856, "volume": 6689551}, "trend_line": 76.668396, "activity_lines": {"activity_5": 65.612268, "activity_10": 66.445179, "activity_20": 69.685332, "activity_30": 72.78507}, "trend_signal": 0, "fair_value": 96.138295, "relative_strength": -12.160595, "rate_of_change": -0.6890860488459009, "market_dynamics": -0.845701, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.114608, "high": 73.908691, "low": 68.041936, "close": 73.908691, "volume": 7285078}, "trend_line": 76.369449, "activity_lines": {"activity_5": 68.72842, "activity_10": 67.585589, "activity_20": 69.745259, "activity_30": 72.607025}, "trend_signal": 0, "fair_value": 95.983923, "relative_strength": -7.191058, "rate_of_change": -0.3899220742794701, "market_dynamics": -0.280394, "expectation": {"probability": 42.3836, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.110901, "high": 73.309425, "low": 70.712634, "close": 70.912384, "volume": 4899545}, "trend_line": 75.970625, "activity_lines": {"activity_5": 70.179959, "activity_10": 68.104947, "activity_20": 69.572139, "activity_30": 72.254956}, "trend_signal": 0, "fair_value": 95.811016, "relative_strength": -10.407485, "rate_of_change": -0.5222297727982884, "market_dynamics": 0.179864, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.912384, "high": 75.306958, "low": 70.912382, "close": 74.507942, "volume": 7967383}, "trend_line": 75.625085, "activity_lines": {"activity_5": 72.17749, "activity_10": 69.259883, "activity_20": 69.792818, "activity_30": 72.160589}, "trend_signal": 0, "fair_value": 95.665105, "relative_strength": -5.898055, "rate_of_change": -0.4548336939442051, "market_dynamics": 0.576163, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.708944, "high": 75.306965, "low": 71.730844, "close": 71.930649, "volume": 4378039}, "trend_line": 75.127067, "activity_lines": {"activity_5": 72.47696, "activity_10": 69.971643, "activity_20": 69.816553, "activity_30": 71.922239}, "trend_signal": 0, "fair_value": 95.503646, "relative_strength": -9.021551, "rate_of_change": -0.6585354581750247, "market_dynamics": 0.75652, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.930649, "high": 74.727963, "low": 71.331223, "close": 74.328346, "volume": 6311538}, "trend_line": 74.7356, "activity_lines": {"activity_5": 73.241441, "activity_10": 71.104467, "activity_20": 70.124667, "activity_30": 71.870708}, "trend_signal": 0, "fair_value": 95.360569, "relative_strength": -5.946188, "rate_of_change": -0.5210731839165125, "market_dynamics": 0.774704, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.928726, "high": 77.725061, "low": 73.668963, "close": 75.527176, "volume": 6880220}, "trend_line": 74.463975, "activity_lines": {"activity_5": 74.044632, "activity_10": 72.320514, "activity_20": 70.570641, "activity_30": 71.921778}, "trend_signal": 0, "fair_value": 95.227459, "relative_strength": -5.649976, "rate_of_change": -0.3634479418108642, "market_dynamics": 0.881456, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.726986, "high": 77.325445, "low": 75.32737, "close": 76.326408, "volume": 609578}, "trend_line": 74.212334, "activity_lines": {"activity_5": 75.006335, "activity_10": 73.470855, "activity_20": 71.109756, "activity_30": 72.041935}, "trend_signal": 0, "fair_value": 95.101452, "relative_strength": -4.838414, "rate_of_change": -0.33793656597033184, "market_dynamics": 0.740467, "expectation": {"probability": 42.9325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.325455, "high": 77.725071, "low": 75.527176, "close": 75.926788, "volume": 1160495}, "trend_line": 73.944044, "activity_lines": {"activity_5": 75.473896, "activity_10": 74.272139, "activity_20": 71.615469, "activity_30": 72.152545}, "trend_signal": 0, "fair_value": 94.974468, "relative_strength": -4.637955, "rate_of_change": -0.36151672577767635, "market_dynamics": 0.763782, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.527172, "high": 77.525246, "low": 74.927757, "close": 74.927757, "volume": 8550433}, "trend_line": 73.758948, "activity_lines": {"activity_5": 75.513857, "activity_10": 74.637175, "activity_20": 72.009768, "activity_30": 72.21601}, "trend_signal": 0, "fair_value": 94.842581, "relative_strength": -4.963767, "rate_of_change": -0.2503190114946938, "market_dynamics": 0.835383, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.526212, "high": 76.526218, "low": 73.329296, "close": 74.128525, "volume": 7650764}, "trend_line": 73.600464, "activity_lines": {"activity_5": 75.087601, "activity_10": 74.711253, "activity_20": 72.323097, "activity_30": 72.239854}, "trend_signal": 0, "fair_value": 94.707196, "relative_strength": -3.788195, "rate_of_change": -0.21486748970443748, "market_dynamics": 0.845792, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.928726, "high": 75.127567, "low": 70.931612, "close": 71.930649, "volume": 7558213}, "trend_line": 73.168316, "activity_lines": {"activity_5": 73.94204, "activity_10": 74.290922, "activity_20": 72.417497, "activity_30": 72.132124}, "trend_signal": 0, "fair_value": 94.559296, "relative_strength": -8.468527, "rate_of_change": -0.5871539070731918, "market_dynamics": 0.921543, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.931614, "high": 72.330267, "low": 69.333153, "close": 69.333153, "volume": 4216369}, "trend_line": 72.756119, "activity_lines": {"activity_5": 72.170416, "activity_10": 73.434284, "activity_20": 72.25396, "activity_30": 71.884694}, "trend_signal": 0, "fair_value": 94.396547, "relative_strength": -11.275409, "rate_of_change": -0.5633544989610068, "market_dynamics": 0.819553, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.932579, "high": 71.13142, "low": 63.938356, "close": 64.138161, "volume": 20272299}, "trend_line": 72.070879, "activity_lines": {"activity_5": 69.133345, "activity_10": 71.661815, "activity_20": 71.598426, "activity_30": 71.328697}, "trend_signal": 0, "fair_value": 94.202583, "relative_strength": -17.002472, "rate_of_change": -0.9418314355112773, "market_dynamics": 0.478451, "expectation": {"probability": 42.5762, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.138161, "high": 66.136234, "low": 61.940277, "close": 61.940277, "volume": 8622052}, "trend_line": 71.345668, "activity_lines": {"activity_5": 66.149554, "activity_10": 69.678273, "activity_20": 70.789609, "activity_30": 70.675109}, "trend_signal": 0, "fair_value": 93.963069, "relative_strength": -20.781886, "rate_of_change": -1.0062469197857316, "market_dynamics": 0.029862, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.139122, "high": 66.935461, "low": 59.942211, "close": 65.936424, "volume": 10885513}, "trend_line": 70.900148, "activity_lines": {"activity_5": 65.363644, "activity_10": 68.602945, "activity_20": 70.405052, "activity_30": 70.326126}, "trend_signal": 0, "fair_value": 93.748532, "relative_strength": -15.153278, "rate_of_change": -0.6244527698584333, "market_dynamics": -0.305529, "expectation": {"probability": 42.0171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.935467, "high": 71.930649, "low": 65.93643, "close": 71.930649, "volume": 10143459}, "trend_line": 70.661094, "activity_lines": {"activity_5": 67.12195, "activity_10": 68.770058, "activity_20": 70.596044, "activity_30": 70.39261}, "trend_signal": 0, "fair_value": 93.578818, "relative_strength": -6.782831, "rate_of_change": -0.3371699590810387, "market_dynamics": -0.34977, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.930645, "high": 73.529106, "low": 71.301255, "close": 71.930649, "volume": 9581466}, "trend_line": 70.481966, "activity_lines": {"activity_5": 68.880255, "activity_10": 69.002561, "activity_20": 70.748896, "activity_30": 70.474517}, "trend_signal": 0, "fair_value": 93.407824, "relative_strength": -6.085292, "rate_of_change": -0.25350300973263407, "market_dynamics": -0.310232, "expectation": {"probability": 43.2975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.529106, "high": 73.928722, "low": 68.533928, "close": 68.533928, "volume": 7920704}, "trend_line": 70.349417, "activity_lines": {"activity_5": 69.333154, "activity_10": 68.697402, "activity_20": 70.526793, "activity_30": 70.348837}, "trend_signal": 0, "fair_value": 93.215055, "relative_strength": -10.770397, "rate_of_change": -0.18806087219530365, "market_dynamics": -0.19469, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.732777, "high": 69.932581, "low": 65.337002, "close": 66.535843, "volume": 6453580}, "trend_line": 70.103655, "activity_lines": {"activity_5": 68.826973, "activity_10": 68.16337, "activity_20": 70.082917, "activity_30": 70.1028}, "trend_signal": 0, "fair_value": 93.00692, "relative_strength": -15.112341, "rate_of_change": -0.3493447571854066, "market_dynamics": -0.219432, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.736626, "high": 67.534887, "low": 61.940279, "close": 63.938354, "volume": 4099914}, "trend_line": 69.831237, "activity_lines": {"activity_5": 67.148592, "activity_10": 67.309648, "activity_20": 69.393478, "activity_30": 69.705038}, "trend_signal": 0, "fair_value": 92.779575, "relative_strength": -18.235634, "rate_of_change": -0.388593148245982, "market_dynamics": -0.45914, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.738552, "high": 65.936426, "low": 63.338932, "close": 63.338932, "volume": 5037642}, "trend_line": 69.618739, "activity_lines": {"activity_5": 65.403607, "activity_10": 66.532216, "activity_20": 68.670649, "activity_30": 69.28618}, "trend_signal": 0, "fair_value": 92.548388, "relative_strength": -18.10883, "rate_of_change": -0.3043022136354201, "market_dynamics": -0.684634, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.538736, "high": 65.936424, "low": 62.539703, "close": 65.936424, "volume": 6156711}, "trend_line": 69.486166, "activity_lines": {"activity_5": 65.097235, "activity_10": 66.383268, "activity_20": 68.245532, "activity_30": 69.048611}, "trend_signal": 0, "fair_value": 92.333851, "relative_strength": -15.227639, "rate_of_change": -0.1904271779470292, "market_dynamics": -0.759771, "expectation": {"probability": 41.4823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.136232, "high": 66.336044, "low": 62.939314, "close": 63.938354, "volume": 5047393}, "trend_line": 69.087237, "activity_lines": {"activity_5": 64.524454, "activity_10": 65.932794, "activity_20": 67.653818, "activity_30": 68.690688}, "trend_signal": 0, "fair_value": 92.102348, "relative_strength": -16.365954, "rate_of_change": -0.574112838518095, "market_dynamics": -0.806594, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.737587, "high": 65.337009, "low": 62.939318, "close": 64.337967, "volume": 3949386}, "trend_line": 68.861431, "activity_lines": {"activity_5": 64.391249, "activity_10": 65.558609, "activity_20": 67.150494, "activity_30": 68.384283}, "trend_signal": 0, "fair_value": 91.865409, "relative_strength": -17.936914, "rate_of_change": -0.3268418448982201, "market_dynamics": -0.763249, "expectation": {"probability": 41.5634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.938354, "high": 65.337009, "low": 63.338934, "close": 63.938354, "volume": 17651468}, "trend_line": 68.762132, "activity_lines": {"activity_5": 64.271365, "activity_10": 65.068173, "activity_20": 66.645267, "activity_30": 68.066665}, "trend_signal": 0, "fair_value": 91.603516, "relative_strength": -18.670639, "rate_of_change": -0.1442011857116388, "market_dynamics": -0.560189, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.338939, "high": 65.736626, "low": 63.338939, "close": 64.937393, "volume": 32597528}, "trend_line": 68.796011, "activity_lines": {"activity_5": 64.484494, "activity_10": 64.795709, "activity_20": 66.284663, "activity_30": 67.819908}, "trend_signal": 0, "fair_value": 91.348028, "relative_strength": -18.987319, "rate_of_change": 0.04926985102788681, "market_dynamics": -0.33615, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.138153, "high": 71.930647, "low": 64.138153, "close": 70.93161, "volume": 5067930}, "trend_line": 69.122915, "activity_lines": {"activity_5": 66.589131, "activity_10": 65.740252, "activity_20": 66.545364, "activity_30": 67.957689}, "trend_signal": 0, "fair_value": 91.14376, "relative_strength": -10.885497, "rate_of_change": 0.4751787134867649, "market_dynamics": 0.073055, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.930647, "high": 72.696908, "low": 69.532957, "close": 71.930649, "volume": 21185526}, "trend_line": 69.456487, "activity_lines": {"activity_5": 68.693769, "activity_10": 66.884604, "activity_20": 66.926901, "activity_30": 68.138833}, "trend_signal": 0, "fair_value": 90.942697, "relative_strength": -8.080186, "rate_of_change": 0.48257802785080683, "market_dynamics": 0.619317, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.729883, "high": 72.929688, "low": 70.531998, "close": 70.93161, "volume": 2300720}, "trend_line": 69.590297, "activity_lines": {"activity_5": 69.932574, "activity_10": 67.785553, "activity_20": 67.23232, "activity_30": 68.234002}, "trend_signal": 0, "fair_value": 90.73523, "relative_strength": -8.43528, "rate_of_change": 0.19265299150533066, "market_dynamics": 0.83995, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.931614, "high": 73.728914, "low": 70.531998, "close": 73.129486, "volume": 4810817}, "trend_line": 69.730784, "activity_lines": {"activity_5": 71.464429, "activity_10": 69.006194, "activity_20": 67.766091, "activity_30": 68.462337}, "trend_signal": 0, "fair_value": 90.535454, "relative_strength": -4.817529, "rate_of_change": 0.2018772818285186, "market_dynamics": 0.977224, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.928726, "high": 74.927763, "low": 72.530073, "close": 73.928726, "volume": 3862341}, "trend_line": 69.731452, "activity_lines": {"activity_5": 72.649954, "activity_10": 70.205039, "activity_20": 68.380737, "activity_30": 68.733172}, "trend_signal": 0, "fair_value": 90.347199, "relative_strength": -2.320376, "rate_of_change": 0.000957970012218067, "market_dynamics": 0.97352, "expectation": {"probability": 41.8537, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.329296, "high": 79.922943, "low": 72.530067, "close": 79.323517, "volume": 5840031}, "trend_line": 70.011823, "activity_lines": {"activity_5": 75.034321, "activity_10": 72.192213, "activity_20": 69.499658, "activity_30": 69.352015}, "trend_signal": 0, "fair_value": 90.183929, "relative_strength": 3.85488, "rate_of_change": 0.4020725109811314, "market_dynamics": 0.90911, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.323528, "high": 79.803062, "low": 75.910818, "close": 75.94838, "volume": 7431154}, "trend_line": 70.059838, "activity_lines": {"activity_5": 75.734182, "activity_10": 73.322325, "activity_20": 70.249564, "activity_30": 69.735018}, "trend_signal": 0, "fair_value": 89.999024, "relative_strength": 0.743867, "rate_of_change": 0.0685812737657072, "market_dynamics": 0.980083, "expectation": {"probability": 43.1916, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.748521, "high": 77.947024, "low": 75.548653, "close": 75.94838, "volume": 4069858}, "trend_line": 70.193762, "activity_lines": {"activity_5": 76.166194, "activity_10": 74.234072, "activity_20": 70.943231, "activity_30": 70.114924}, "trend_signal": 0, "fair_value": 89.814119, "relative_strength": 0.674559, "rate_of_change": 0.19115659388194345, "market_dynamics": 1.01975, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.948389, "high": 77.5473, "low": 73.949745, "close": 76.547974, "volume": 3451041}, "trend_line": 70.26775, "activity_lines": {"activity_5": 76.463619, "activity_10": 75.043738, "activity_20": 71.627297, "activity_30": 70.524873}, "trend_signal": 1, "fair_value": 89.629859, "relative_strength": 1.315411, "rate_of_change": 0.10540537775992108, "market_dynamics": 1.060125, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.947701, "high": 78.346757, "low": 75.94838, "close": 77.147568, "volume": 2895958}, "trend_line": 70.321763, "activity_lines": {"activity_5": 76.73301, "activity_10": 75.733156, "activity_20": 72.317936, "activity_30": 70.968733}, "trend_signal": 1, "fair_value": 89.446244, "relative_strength": 3.644212, "rate_of_change": 0.07686741072540054, "market_dynamics": 1.002683, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.347435, "high": 78.346756, "low": 75.94838, "close": 77.347435, "volume": 13409136}, "trend_line": 70.355797, "activity_lines": {"activity_5": 76.854434, "activity_10": 76.236909, "activity_20": 73.002767, "activity_30": 71.422002}, "trend_signal": 1, "fair_value": 89.257512, "relative_strength": 2.49218, "rate_of_change": 0.04839753519830161, "market_dynamics": 1.056223, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.947024, "high": 77.947031, "low": 75.94838, "close": 76.148239, "volume": 14625210}, "trend_line": 70.363179, "activity_lines": {"activity_5": 76.707864, "activity_10": 76.405976, "activity_20": 73.547595, "activity_30": 71.795708}, "trend_signal": 1, "fair_value": 89.029104, "relative_strength": 2.520464, "rate_of_change": 0.010492383449237145, "market_dynamics": 1.102538, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.747848, "high": 77.94703, "low": 73.150288, "close": 74.949074, "volume": 4862533}, "trend_line": 70.363889, "activity_lines": {"activity_5": 76.148249, "activity_10": 76.280329, "activity_20": 73.941959, "activity_30": 72.091572}, "trend_signal": 1, "fair_value": 88.79301, "relative_strength": 1.222826, "rate_of_change": 0.0010090504864738842, "market_dynamics": 1.009773, "expectation": {"probability": 46.1738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.948386, "high": 77.547294, "low": 75.123949, "close": 75.548653, "volume": 3004515}, "trend_line": 70.411227, "activity_lines": {"activity_5": 75.855114, "activity_10": 76.190652, "activity_20": 74.353362, "activity_30": 72.426073}, "trend_signal": 1, "fair_value": 88.554362, "relative_strength": 0.464068, "rate_of_change": 0.06727598583983373, "market_dynamics": 0.876364, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.9477, "high": 79.545936, "low": 75.348789, "close": 78.546616, "volume": 23158607}, "trend_line": 70.631759, "activity_lines": {"activity_5": 76.627922, "activity_10": 76.602074, "activity_20": 74.994998, "activity_30": 72.950937}, "trend_signal": 1, "fair_value": 88.328533, "relative_strength": 4.386907, "rate_of_change": 0.313205733511796, "market_dynamics": 0.82, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.146203, "high": 79.745805, "low": 77.447364, "close": 79.545937, "volume": 13848274}, "trend_line": 70.972185, "activity_lines": {"activity_5": 77.640566, "activity_10": 77.111229, "activity_20": 75.65939, "activity_30": 73.526045}, "trend_signal": 1, "fair_value": 88.115508, "relative_strength": 5.135884, "rate_of_change": 0.48197298894962204, "market_dynamics": 0.760578, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.14621, "high": 80.145525, "low": 77.347432, "close": 79.945663, "volume": 5528998}, "trend_line": 71.499102, "activity_lines": {"activity_5": 78.639886, "activity_10": 77.689018, "activity_20": 76.297044, "activity_30": 74.104979}, "trend_signal": 1, "fair_value": 87.911443, "relative_strength": 8.080541, "rate_of_change": 0.7424274735236029, "market_dynamics": 0.759649, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.145534, "high": 81.144855, "low": 78.946342, "close": 80.145531, "volume": 4529417}, "trend_line": 72.105944, "activity_lines": {"activity_5": 79.452667, "activity_10": 78.230468, "activity_20": 76.877508, "activity_30": 74.662813}, "trend_signal": 1, "fair_value": 87.724654, "relative_strength": 7.00969, "rate_of_change": 0.8487407296388148, "market_dynamics": 0.744639, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.545254, "high": 86.141457, "low": 78.946347, "close": 86.141457, "volume": 6444390}, "trend_line": 72.779445, "activity_lines": {"activity_5": 81.917659, "activity_10": 79.785775, "activity_20": 77.953738, "activity_30": 75.56833}, "trend_signal": 1, "fair_value": 87.560305, "relative_strength": 15.473454, "rate_of_change": 0.9340436621979482, "market_dynamics": 0.718415, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.94227, "high": 85.941594, "low": 83.043559, "close": 85.342003, "volume": 7491281}, "trend_line": 73.22649, "activity_lines": {"activity_5": 83.40998, "activity_10": 81.0213, "activity_20": 78.848101, "activity_30": 76.378818}, "trend_signal": 1, "fair_value": 87.406826, "relative_strength": 12.935445, "rate_of_change": 0.6142462339469652, "market_dynamics": 0.676388, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.942952, "high": 88.53982, "low": 83.942952, "close": 88.539818, "volume": 9118906}, "trend_line": 73.780129, "activity_lines": {"activity_5": 85.515213, "activity_10": 82.689256, "activity_20": 79.949852, "activity_30": 77.366774}, "trend_signal": 1, "fair_value": 87.270648, "relative_strength": 17.297948, "rate_of_change": 0.7560638233513637, "market_dynamics": 0.826795, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.940238, "high": 89.13942, "low": 87.140776, "close": 87.940231, "volume": 5001099}, "trend_line": 74.427006, "activity_lines": {"activity_5": 86.820992, "activity_10": 84.044698, "activity_20": 80.910652, "activity_30": 78.280329}, "trend_signal": 1, "fair_value": 87.11783, "relative_strength": 16.332694, "rate_of_change": 0.8767631729134053, "market_dynamics": 0.991878, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.939552, "high": 89.139413, "low": 87.936236, "close": 88.339966, "volume": 4254428}, "trend_line": 75.15381, "activity_lines": {"activity_5": 87.727045, "activity_10": 85.258419, "activity_20": 81.833285, "activity_30": 79.17794}, "trend_signal": 1, "fair_value": 86.967575, "relative_strength": 14.841669, "rate_of_change": 0.9765326311795842, "market_dynamics": 1.011248, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.940231, "high": 89.339288, "low": 87.940231, "close": 89.339287, "volume": 7871728}, "trend_line": 76.000508, "activity_lines": {"activity_5": 88.419909, "activity_10": 86.410364, "activity_20": 82.768195, "activity_30": 80.093132}, "trend_signal": 1, "fair_value": 86.814129, "relative_strength": 17.110431, "rate_of_change": 1.126620193972872, "market_dynamics": 1.101558, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.139418, "high": 89.938878, "low": 87.140772, "close": 88.140091, "volume": 4534005}, "trend_line": 76.827213, "activity_lines": {"activity_5": 88.499852, "activity_10": 87.093535, "activity_20": 83.511706, "activity_30": 80.87633}, "trend_signal": 1, "fair_value": 86.646598, "relative_strength": 16.125741, "rate_of_change": 1.0877624660087852, "market_dynamics": 1.02064, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.939552, "high": 89.539148, "low": 85.74173, "close": 85.74173, "volume": 2298472}, "trend_line": 77.48739, "activity_lines": {"activity_5": 87.593803, "activity_10": 87.166214, "activity_20": 83.959129, "activity_30": 81.451461}, "trend_signal": 1, "fair_value": 86.489284, "relative_strength": 14.134757, "rate_of_change": 0.859300987528995, "market_dynamics": 0.86149, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.741733, "high": 87.740374, "low": 82.943626, "close": 83.143494, "volume": 2302827}, "trend_line": 78.127561, "activity_lines": {"activity_5": 86.008214, "activity_10": 86.653835, "activity_20": 84.128538, "activity_30": 81.816371}, "trend_signal": 1, "fair_value": 86.302519, "relative_strength": 10.691202, "rate_of_change": 0.826161521248806, "market_dynamics": 0.5423, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.342003, "high": 85.64179, "low": 82.743765, "close": 83.942947, "volume": 3187326}, "trend_line": 78.781061, "activity_lines": {"activity_5": 85.008891, "activity_10": 86.228669, "activity_20": 84.339823, "activity_30": 82.191557}, "trend_signal": 1, "fair_value": 86.130475, "relative_strength": 8.915399, "rate_of_change": 0.8364525804152442, "market_dynamics": 0.139747, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.342677, "high": 92.137376, "low": 82.923644, "close": 89.539139, "volume": 7239138}, "trend_line": 79.63442, "activity_lines": {"activity_5": 86.168101, "activity_10": 86.751948, "activity_20": 85.046009, "activity_30": 82.885626}, "trend_signal": 1, "fair_value": 86.015003, "relative_strength": 15.60656, "rate_of_change": 1.0832032333253443, "market_dynamics": 0.000781, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.73902, "high": 93.757979, "low": 89.160041, "close": 92.358604, "volume": 5152114}, "trend_line": 80.548461, "activity_lines": {"activity_5": 88.253809, "activity_10": 87.726082, "activity_20": 85.958853, "activity_30": 83.706541}, "trend_signal": 1, "fair_value": 85.909605, "relative_strength": 18.552195, "rate_of_change": 1.1477963925649202, "market_dynamics": 0.027103, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.158691, "high": 92.958336, "low": 87.439806, "close": 91.359055, "volume": 29797968}, "trend_line": 81.229375, "activity_lines": {"activity_5": 89.7251, "activity_10": 88.390904, "activity_20": 86.704068, "activity_30": 84.403999}, "trend_signal": 1, "fair_value": 85.794602, "relative_strength": 17.099141, "rate_of_change": 0.8453470017260805, "market_dynamics": 0.265433, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.55896, "high": 94.357708, "low": 90.029646, "close": 92.358604, "volume": 8684737}, "trend_line": 81.910307, "activity_lines": {"activity_5": 91.155085, "activity_10": 89.186204, "activity_20": 87.477756, "activity_30": 85.122014}, "trend_signal": 1, "fair_value": 85.673208, "relative_strength": 21.139184, "rate_of_change": 0.8382829487485267, "market_dynamics": 0.473661, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.158241, "high": 93.158241, "low": 90.359503, "close": 90.55941, "volume": 1206342}, "trend_line": 82.564567, "activity_lines": {"activity_5": 91.370999, "activity_10": 89.574044, "activity_20": 88.0029, "activity_30": 85.68002}, "trend_signal": 1, "fair_value": 85.530683, "relative_strength": 17.531429, "rate_of_change": 0.7987517370677094, "market_dynamics": 0.27905, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.359505, "high": 91.798849, "low": 89.959679, "close": 90.959229, "volume": 776002}, "trend_line": 83.158892, "activity_lines": {"activity_5": 91.279087, "activity_10": 89.994224, "activity_20": 88.491788, "activity_30": 86.221612}, "trend_signal": 1, "fair_value": 85.425913, "relative_strength": 16.703635, "rate_of_change": 0.7198305781704127, "market_dynamics": 0.04833, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.359503, "high": 91.558958, "low": 89.359947, "close": 89.359947, "volume": 2860335}, "trend_line": 83.673266, "activity_lines": {"activity_5": 90.55941, "activity_10": 90.094173, "activity_20": 88.754979, "activity_30": 86.62168}, "trend_signal": 1, "fair_value": 85.307692, "relative_strength": 14.078114, "rate_of_change": 0.6185435948328938, "market_dynamics": -0.277826, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.559854, "high": 91.159142, "low": 89.160034, "close": 90.159584, "volume": 3809274}, "trend_line": 84.034468, "activity_lines": {"activity_5": 90.306188, "activity_10": 90.317331, "activity_20": 89.042834, "activity_30": 87.040152}, "trend_signal": 1, "fair_value": 85.197796, "relative_strength": 11.474676, "rate_of_change": 0.4316814883262783, "market_dynamics": -0.502557, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.559412, "high": 90.759327, "low": 86.961019, "close": 87.160927, "volume": 5622605}, "trend_line": 84.40822, "activity_lines": {"activity_5": 89.133379, "activity_10": 89.914953, "activity_20": 88.994561, "activity_30": 87.241859}, "trend_signal": 1, "fair_value": 85.078276, "relative_strength": 7.621872, "rate_of_change": 0.44476035714297146, "market_dynamics": -0.621196, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.961031, "high": 88.160491, "low": 81.563445, "close": 83.962372, "volume": 6632316}, "trend_line": 84.675353, "activity_lines": {"activity_5": 87.240896, "activity_10": 88.857977, "activity_20": 88.607306, "activity_30": 87.213094}, "trend_signal": 1, "fair_value": 84.931854, "relative_strength": 1.503538, "rate_of_change": 0.3164774710330358, "market_dynamics": -0.831569, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.562544, "high": 84.961918, "low": 81.96327, "close": 83.16272, "volume": 5839282}, "trend_line": 84.895844, "activity_lines": {"activity_5": 85.521666, "activity_10": 87.655255, "activity_20": 88.125718, "activity_30": 87.115505}, "trend_signal": 1, "fair_value": 84.780306, "relative_strength": 0.011058, "rate_of_change": 0.26039572577866377, "market_dynamics": -1.025084, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.330653, "high": 86.961021, "low": 82.962822, "close": 86.961021, "volume": 3558456}, "trend_line": 85.222959, "activity_lines": {"activity_5": 85.588303, "activity_10": 87.259069, "activity_20": 88.020057, "activity_30": 87.248742}, "trend_signal": 1, "fair_value": 84.6787, "relative_strength": 3.793339, "rate_of_change": 0.38531332582076255, "market_dynamics": -1.139695, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.360846, "high": 88.360394, "low": 86.08142, "close": 87.960571, "volume": 4160442}, "trend_line": 85.576731, "activity_lines": {"activity_5": 86.148051, "activity_10": 87.142757, "activity_20": 88.001882, "activity_30": 87.425363}, "trend_signal": 1, "fair_value": 84.570704, "relative_strength": 5.533827, "rate_of_change": 0.4151134907202555, "market_dynamics": -1.072458, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.360399, "high": 88.760223, "low": 86.961025, "close": 88.760223, "volume": 3452383}, "trend_line": 85.99713, "activity_lines": {"activity_5": 87.120952, "activity_10": 87.233627, "activity_20": 88.062623, "activity_30": 87.630749}, "trend_signal": 1, "fair_value": 84.480631, "relative_strength": 4.527615, "rate_of_change": 0.4912538666614915, "market_dynamics": -0.894487, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.160934, "high": 88.760225, "low": 87.160927, "close": 87.160927, "volume": 4316082}, "trend_line": 86.404192, "activity_lines": {"activity_5": 87.454133, "activity_10": 87.099141, "activity_20": 87.967145, "activity_30": 87.705833}, "trend_signal": 1, "fair_value": 84.373908, "relative_strength": 4.044053, "rate_of_change": 0.47334370344684323, "market_dynamics": -0.796433, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.160933, "high": 88.760222, "low": 80.763807, "close": 83.962372, "volume": 3250077}, "trend_line": 86.684649, "activity_lines": {"activity_5": 86.507893, "activity_10": 86.44489, "activity_20": 87.572657, "activity_30": 87.548296}, "trend_signal": 0, "fair_value": 84.240283, "relative_strength": 0.606692, "rate_of_change": 0.32458726076623506, "market_dynamics": -0.898059, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.762455, "high": 85.761568, "low": 83.762455, "close": 85.161827, "volume": 3849573}, "trend_line": 86.905156, "activity_lines": {"activity_5": 85.908161, "activity_10": 86.135937, "activity_20": 87.318007, "activity_30": 87.450049}, "trend_signal": 0, "fair_value": 84.107948, "relative_strength": 1.577906, "rate_of_change": 0.2543783732688495, "market_dynamics": -1.053021, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.162275, "high": 86.961025, "low": 84.162275, "close": 86.961021, "volume": 5853333}, "trend_line": 87.152326, "activity_lines": {"activity_5": 86.028107, "activity_10": 86.23044, "activity_20": 87.248892, "activity_30": 87.453654}, "trend_signal": 0, "fair_value": 83.967951, "relative_strength": 3.1691, "rate_of_change": 0.2844135047637415, "market_dynamics": -1.090676, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.961021, "high": 86.961021, "low": 82.962822, "close": 82.962822, "volume": 5836466}, "trend_line": 87.252898, "activity_lines": {"activity_5": 84.881956, "activity_10": 85.656154, "activity_20": 86.793189, "activity_30": 87.183363}, "trend_signal": 0, "fair_value": 83.799125, "relative_strength": 5.327699, "rate_of_change": 0.11539795277523593, "market_dynamics": -1.149706, "expectation": {"probability": 42.8044, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.962373, "high": 84.282221, "low": 78.246932, "close": 83.562546, "volume": 5323490}, "trend_line": 87.366798, "activity_lines": {"activity_5": 84.322207, "activity_10": 85.267237, "activity_20": 86.395463, "activity_30": 86.945276}, "trend_signal": 0, "fair_value": 83.627745, "relative_strength": 6.826824, "rate_of_change": 0.13054007673189374, "market_dynamics": -1.094506, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.362194, "high": 85.361746, "low": 82.562997, "close": 83.962372, "volume": 2301041}, "trend_line": 87.294162, "activity_lines": {"activity_5": 84.135625, "activity_10": 84.958286, "activity_20": 86.037628, "activity_30": 86.725635}, "trend_signal": 0, "fair_value": 83.455728, "relative_strength": 2.885169, "rate_of_change": -0.08313913484617212, "market_dynamics": -1.100057, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.961924, "high": 86.961023, "low": 83.962372, "close": 86.161377, "volume": 1673447}, "trend_line": 87.321474, "activity_lines": {"activity_5": 84.682045, "activity_10": 85.034614, "activity_20": 85.915777, "activity_30": 86.652553}, "trend_signal": 0, "fair_value": 83.294609, "relative_strength": 3.35777, "rate_of_change": 0.031287315639727316, "market_dynamics": -1.147219, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.361296, "high": 86.961026, "low": 82.562996, "close": 83.36264, "volume": 7758636}, "trend_line": 87.148902, "activity_lines": {"activity_5": 84.228916, "activity_10": 84.616621, "activity_20": 85.556891, "activity_30": 86.397144}, "trend_signal": 0, "fair_value": 83.125147, "relative_strength": -2.468438, "rate_of_change": -0.19762836344240844, "market_dynamics": -1.020924, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.56299, "high": 83.794441, "low": 81.563438, "close": 81.963264, "volume": 13439167}, "trend_line": 86.94967, "activity_lines": {"activity_5": 83.54922, "activity_10": 84.027793, "activity_20": 85.102809, "activity_30": 86.062587}, "trend_signal": 0, "fair_value": 82.969109, "relative_strength": -3.988701, "rate_of_change": -0.22861102713607243, "market_dynamics": -0.916418, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.562996, "high": 86.961021, "low": 82.562996, "close": 86.961021, "volume": 7064281}, "trend_line": 86.903705, "activity_lines": {"activity_5": 84.60208, "activity_10": 84.471231, "activity_20": 85.174205, "activity_30": 86.063319}, "trend_signal": 0, "fair_value": 82.851507, "relative_strength": 0.036759, "rate_of_change": -0.05286391541220958, "market_dynamics": -0.574847, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.961023, "high": 87.760674, "low": 85.561649, "close": 85.761566, "volume": 12714134}, "trend_line": 86.784447, "activity_lines": {"activity_5": 85.028558, "activity_10": 84.70022, "activity_20": 85.148503, "activity_30": 85.989633}, "trend_signal": 0, "fair_value": 82.716618, "relative_strength": -1.945071, "rate_of_change": -0.13723005250466833, "market_dynamics": -0.352016, "expectation": {"probability": 41.4059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.761565, "high": 93.757981, "low": 85.761565, "close": 91.359055, "volume": 7969211}, "trend_line": 86.891746, "activity_lines": {"activity_5": 87.200918, "activity_10": 85.914221, "activity_20": 85.680646, "activity_30": 86.284769}, "trend_signal": 0, "fair_value": 82.620809, "relative_strength": 3.441591, "rate_of_change": 0.12363851324650095, "market_dynamics": 0.05119, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.959232, "high": 92.758429, "low": 90.759321, "close": 91.359055, "volume": 4349858}, "trend_line": 87.07899, "activity_lines": {"activity_5": 89.026767, "activity_10": 87.015546, "activity_20": 86.203269, "activity_30": 86.572982}, "trend_signal": 0, "fair_value": 82.512204, "relative_strength": 2.387845, "rate_of_change": 0.21549112386348737, "market_dynamics": 0.426874, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.759331, "high": 93.358158, "low": 90.559416, "close": 92.958336, "volume": 6441324}, "trend_line": 87.406152, "activity_lines": {"activity_5": 90.852615, "activity_10": 88.327685, "activity_20": 86.872493, "activity_30": 86.952295}, "trend_signal": 0, "fair_value": 82.433046, "relative_strength": 3.748394, "rate_of_change": 0.3757071596719269, "market_dynamics": 0.671539, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.957889, "high": 101.954304, "low": 92.958337, "close": 99.9552, "volume": 8876062}, "trend_line": 87.939894, "activity_lines": {"activity_5": 94.277746, "activity_10": 90.730245, "activity_20": 88.180478, "activity_30": 87.761911}, "trend_signal": 0, "fair_value": 82.405044, "relative_strength": 12.147002, "rate_of_change": 0.6106458044280333, "market_dynamics": 1.012454, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.9552, "high": 101.454528, "low": 97.556267, "close": 97.556267, "volume": 6440929}, "trend_line": 88.207131, "activity_lines": {"activity_5": 96.036954, "activity_10": 92.398586, "activity_20": 89.183837, "activity_30": 88.382322}, "trend_signal": 1, "fair_value": 82.361665, "relative_strength": 8.786862, "rate_of_change": 0.3038859701150068, "market_dynamics": 1.09306, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.355917, "high": 98.555825, "low": 94.957439, "close": 95.75708, "volume": 5495127}, "trend_line": 88.320414, "activity_lines": {"activity_5": 96.41012, "activity_10": 93.492641, "activity_20": 89.947304, "activity_30": 88.869415}, "trend_signal": 1, "fair_value": 82.316352, "relative_strength": 6.170431, "rate_of_change": 0.12842839203102024, "market_dynamics": 1.126867, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.756642, "high": 96.956549, "low": 92.568446, "close": 94.779984, "volume": 10395829}, "trend_line": 88.434445, "activity_lines": {"activity_5": 96.164385, "activity_10": 94.234575, "activity_20": 90.575829, "activity_30": 89.286162}, "trend_signal": 1, "fair_value": 82.267974, "relative_strength": 3.439976, "rate_of_change": 0.12911058138834935, "market_dynamics": 1.165497, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.780194, "high": 95.979727, "low": 93.180314, "close": 94.779984, "volume": 3965714}, "trend_line": 88.515157, "activity_lines": {"activity_5": 95.690589, "activity_10": 94.76892, "activity_20": 91.17188, "activity_30": 89.695551}, "trend_signal": 1, "fair_value": 82.200399, "relative_strength": 2.645077, "rate_of_change": 0.09126760506045517, "market_dynamics": 0.9955, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.779984, "high": 95.979727, "low": 93.580232, "close": 95.77977, "volume": 10292388}, "trend_line": 88.689169, "activity_lines": {"activity_5": 95.428611, "activity_10": 95.252014, "activity_20": 91.834483, "activity_30": 90.164236}, "trend_signal": 1, "fair_value": 82.129633, "relative_strength": 2.04679, "rate_of_change": 0.19659005971147375, "market_dynamics": 0.972178, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.97994, "high": 96.779563, "low": 94.700001, "close": 95.979729, "volume": 5406756}, "trend_line": 88.856519, "activity_lines": {"activity_5": 95.511648, "activity_10": 95.611123, "activity_20": 92.475088, "activity_30": 90.634595}, "trend_signal": 1, "fair_value": 82.060149, "relative_strength": 2.59959, "rate_of_change": 0.18869271398855816, "market_dynamics": 0.898586, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.579602, "high": 101.978457, "low": 94.979936, "close": 98.17926, "volume": 4960753}, "trend_line": 89.150496, "activity_lines": {"activity_5": 96.432965, "activity_10": 96.184362, "activity_20": 93.267946, "activity_30": 91.236062}, "trend_signal": 1, "fair_value": 82.004765, "relative_strength": 4.32341, "rate_of_change": 0.3308446057851964, "market_dynamics": 0.805902, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.579176, "high": 100.478779, "low": 97.579387, "close": 99.578964, "volume": 5822355}, "trend_line": 89.464476, "activity_lines": {"activity_5": 97.659371, "activity_10": 96.888089, "activity_20": 94.132122, "activity_30": 91.908866}, "trend_signal": 1, "fair_value": 81.99035, "relative_strength": 4.958143, "rate_of_change": 0.3521909737888624, "market_dynamics": 0.901546, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.778931, "high": 100.978674, "low": 99.179047, "close": 99.379013, "volume": 5229600}, "trend_line": 89.871745, "activity_lines": {"activity_5": 98.499195, "activity_10": 97.406008, "activity_20": 94.91717, "activity_30": 92.548514}, "trend_signal": 1, "fair_value": 81.949056, "relative_strength": 2.463214, "rate_of_change": 0.455229850113915, "market_dynamics": 0.864036, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.179046, "high": 100.978669, "low": 96.579598, "close": 96.979515, "volume": 3975924}, "trend_line": 90.30565, "activity_lines": {"activity_5": 98.232585, "activity_10": 97.370915, "activity_20": 95.395521, "activity_30": 93.00708}, "trend_signal": 1, "fair_value": 81.90198, "relative_strength": 1.250433, "rate_of_change": 0.4828046901726407, "market_dynamics": 0.806668, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.979518, "high": 98.579178, "low": 93.380277, "close": 95.579811, "volume": 4192038}, "trend_line": 90.719553, "activity_lines": {"activity_5": 97.419423, "activity_10": 97.135434, "activity_20": 95.676677, "activity_30": 93.347348}, "trend_signal": 1, "fair_value": 81.84913, "relative_strength": -0.549008, "rate_of_change": 0.4583356633831934, "market_dynamics": 0.491095, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.379856, "high": 96.179683, "low": 95.099917, "close": 95.579811, "volume": 4041739}, "trend_line": 91.006846, "activity_lines": {"activity_5": 96.632922, "activity_10": 96.935889, "activity_20": 95.902512, "activity_30": 93.660913}, "trend_signal": 1, "fair_value": 81.80908, "relative_strength": -1.464001, "rate_of_change": 0.31668255684636265, "market_dynamics": 0.086197, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.579811, "high": 97.859331, "low": 93.580231, "close": 97.179474, "volume": 3751779}, "trend_line": 91.314143, "activity_lines": {"activity_5": 96.552939, "activity_10": 97.030414, "activity_20": 96.235846, "activity_30": 94.059147}, "trend_signal": 1, "fair_value": 81.788883, "relative_strength": 0.894759, "rate_of_change": 0.3376636082960237, "market_dynamics": -0.280307, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.979308, "high": 99.778931, "low": 96.17968, "close": 96.579597, "volume": 4693742}, "trend_line": 91.574789, "activity_lines": {"activity_5": 96.432963, "activity_10": 96.972244, "activity_20": 96.446255, "activity_30": 94.398854}, "trend_signal": 1, "fair_value": 81.838434, "relative_strength": -0.490132, "rate_of_change": 0.2854388065603311, "market_dynamics": -0.541343, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.379436, "high": 98.179259, "low": 96.379647, "close": 97.979301, "volume": 3854289}, "trend_line": 91.935401, "activity_lines": {"activity_5": 96.966183, "activity_10": 97.135845, "activity_20": 96.720367, "activity_30": 94.812048}, "trend_signal": 1, "fair_value": 81.8752, "relative_strength": -1.177196, "rate_of_change": 0.39378960512811373, "market_dynamics": -0.55638, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.379433, "high": 98.779139, "low": 95.979729, "close": 95.979729, "volume": 4238038}, "trend_line": 92.33598, "activity_lines": {"activity_5": 96.766227, "activity_10": 96.895896, "activity_20": 96.751575, "activity_30": 95.072973}, "trend_signal": 1, "fair_value": 81.946503, "relative_strength": -2.453768, "rate_of_change": 0.43571790152958334, "market_dynamics": -0.577538, "expectation": {"probability": 42.9818, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.579597, "high": 98.979096, "low": 95.979725, "close": 96.779564, "volume": 4591638}, "trend_line": 92.723238, "activity_lines": {"activity_5": 96.80622, "activity_10": 96.801372, "activity_20": 96.810301, "activity_30": 95.359655}, "trend_signal": 1, "fair_value": 82.033173, "relative_strength": -0.833534, "rate_of_change": 0.4194009745713302, "market_dynamics": -0.547433, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.979515, "high": 99.578963, "low": 96.747562, "close": 98.779137, "volume": 3366925}, "trend_line": 93.117175, "activity_lines": {"activity_5": 97.432755, "activity_10": 97.095856, "activity_20": 97.03365, "activity_30": 95.750359}, "trend_signal": 1, "fair_value": 82.108342, "relative_strength": -1.731406, "rate_of_change": 0.4248525056901143, "market_dynamics": -0.436037, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.779136, "high": 99.578966, "low": 96.979515, "close": 97.379433, "volume": 4004172}, "trend_line": 93.597729, "activity_lines": {"activity_5": 97.486078, "activity_10": 97.15039, "activity_20": 97.08836, "activity_30": 96.025343}, "trend_signal": 1, "fair_value": 82.214216, "relative_strength": -3.704078, "rate_of_change": 0.5160745050523686, "market_dynamics": -0.438208, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.37943, "high": 99.379008, "low": 96.779561, "close": 98.779137, "volume": 7579454}, "trend_line": 94.104948, "activity_lines": {"activity_5": 97.952646, "activity_10": 97.495772, "activity_20": 97.255322, "activity_30": 96.359627}, "trend_signal": 1, "fair_value": 82.261868, "relative_strength": -1.893765, "rate_of_change": 0.5419137893826378, "market_dynamics": -0.21499, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.179047, "high": 101.478565, "low": 97.779348, "close": 98.379219, "volume": 4414558}, "trend_line": 94.58551, "activity_lines": {"activity_5": 98.232585, "activity_10": 97.735721, "activity_20": 97.389798, "activity_30": 96.635387}, "trend_signal": 1, "fair_value": 82.310796, "relative_strength": -2.419992, "rate_of_change": 0.5106660278904848, "market_dynamics": -0.197935, "expectation": {"probability": 44.1497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.379218, "high": 99.778924, "low": 95.579812, "close": 95.979729, "volume": 5797215}, "trend_line": 94.912788, "activity_lines": {"activity_5": 97.552729, "activity_10": 97.4885, "activity_20": 97.291831, "activity_30": 96.725336}, "trend_signal": 1, "fair_value": 82.366741, "relative_strength": -3.198551, "rate_of_change": 0.3460128300836004, "market_dynamics": -0.322802, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.779773, "high": 103.978041, "low": 95.779773, "close": 102.978249, "volume": 8224976}, "trend_line": 95.566642, "activity_lines": {"activity_5": 99.259035, "activity_10": 98.506467, "activity_20": 97.859331, "activity_30": 97.245689}, "trend_signal": 1, "fair_value": 82.411233, "relative_strength": 1.967814, "rate_of_change": 0.688899792934115, "market_dynamics": -0.006038, "expectation": {"probability": 48.3934, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.978247, "high": 103.978039, "low": 100.978671, "close": 102.5, "volume": 6241487}, "trend_line": 96.2512, "activity_lines": {"activity_5": 100.525984, "activity_10": 99.332047, "activity_20": 98.342243, "activity_30": 97.693002}, "trend_signal": 1, "fair_value": 82.487095, "relative_strength": 2.152946, "rate_of_change": 0.716314799467366, "market_dynamics": 0.153372, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.5, "high": 103.5, "low": 102.0, "close": 103.0, "volume": 5205419}, "trend_line": 96.785832, "activity_lines": {"activity_5": 101.618228, "activity_10": 100.140893, "activity_20": 98.836012, "activity_30": 98.128409}, "trend_signal": 1, "fair_value": 82.600726, "relative_strength": 2.906052, "rate_of_change": 0.5554548930299071, "market_dynamics": 0.478779, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.5, "high": 106.0, "low": 102.0, "close": 103.5, "volume": 3441365}, "trend_line": 97.377113, "activity_lines": {"activity_5": 102.595748, "activity_10": 100.949362, "activity_20": 99.343018, "activity_30": 98.561581}, "trend_signal": 1, "fair_value": 82.716282, "relative_strength": 0.991366, "rate_of_change": 0.6109168953571583, "market_dynamics": 0.86299, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.0, "high": 106.0, "low": 103.0, "close": 106.0, "volume": 1209789}, "trend_line": 97.865145, "activity_lines": {"activity_5": 104.065217, "activity_10": 102.075644, "activity_20": 100.052309, "activity_30": 99.117896}, "trend_signal": 1, "fair_value": 82.855545, "relative_strength": 3.782446, "rate_of_change": 0.5011773146324475, "market_dynamics": 0.877727, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.0, "high": 108.5, "low": 103.0, "close": 106.5, "volume": 4649136}, "trend_line": 98.369843, "activity_lines": {"activity_5": 105.033333, "activity_10": 103.125191, "activity_20": 100.771977, "activity_30": 99.674983}, "trend_signal": 1, "fair_value": 83.005694, "relative_strength": 3.498365, "rate_of_change": 0.5157076096908708, "market_dynamics": 0.940462, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.5, "high": 108.5, "low": 106.416, "close": 107.0, "volume": 5465047}, "trend_line": 98.837899, "activity_lines": {"activity_5": 105.933333, "activity_10": 104.125268, "activity_20": 101.506307, "activity_30": 100.231768}, "trend_signal": 1, "fair_value": 83.160327, "relative_strength": 2.252772, "rate_of_change": 0.4758124906227511, "market_dynamics": 0.988355, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.5, "high": 109.5, "low": 106.5, "close": 109.5, "volume": 4024315}, "trend_line": 99.156059, "activity_lines": {"activity_5": 107.366667, "activity_10": 105.404971, "activity_20": 102.442442, "activity_30": 100.919645}, "trend_signal": 1, "fair_value": 83.329707, "relative_strength": 3.491276, "rate_of_change": 0.32190081256179476, "market_dynamics": 1.078568, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.5, "high": 109.5, "low": 107.0, "close": 107.0, "volume": 4035847}, "trend_line": 99.47085, "activity_lines": {"activity_5": 107.533333, "activity_10": 106.035204, "activity_20": 103.08086, "activity_30": 101.425706}, "trend_signal": 1, "fair_value": 83.461938, "relative_strength": 1.988262, "rate_of_change": 0.3174702617013042, "market_dynamics": 1.083512, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.0, "high": 108.0, "low": 103.0, "close": 103.5, "volume": 21339441}, "trend_line": 99.728947, "activity_lines": {"activity_5": 106.3, "activity_10": 105.872332, "activity_20": 103.331563, "activity_30": 101.685651}, "trend_signal": 1, "fair_value": 83.581335, "relative_strength": -2.201456, "rate_of_change": 0.2594699854278982, "market_dynamics": 0.954369, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.5, "close": 103.5, "volume": 5997646}, "trend_line": 100.019614, "activity_lines": {"activity_5": 105.233333, "activity_10": 105.572727, "activity_20": 103.544551, "activity_30": 101.928945}, "trend_signal": 1, "fair_value": 83.668727, "relative_strength": -3.656846, "rate_of_change": 0.2914570029502057, "market_dynamics": 0.681796, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.0, "high": 104.5, "low": 102.5, "close": 102.5, "volume": 4228709}, "trend_line": 100.276948, "activity_lines": {"activity_5": 104.033333, "activity_10": 105.081818, "activity_20": 103.632203, "activity_30": 102.08897}, "trend_signal": 1, "fair_value": 83.738188, "relative_strength": -5.261597, "rate_of_change": 0.2572835364071693, "market_dynamics": 0.30023, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.5, "high": 106.0, "low": 102.5, "close": 105.0, "volume": 10246949}, "trend_line": 100.584289, "activity_lines": {"activity_5": 103.966667, "activity_10": 105.045455, "activity_20": 103.929758, "activity_30": 102.393683}, "trend_signal": 1, "fair_value": 83.835196, "relative_strength": -5.076275, "rate_of_change": 0.30649217604827167, "market_dynamics": 0.118309, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 106.0, "volume": 5700100}, "trend_line": 100.918298, "activity_lines": {"activity_5": 104.533333, "activity_10": 105.154545, "activity_20": 104.289119, "activity_30": 102.743084}, "trend_signal": 1, "fair_value": 83.931574, "relative_strength": -6.074173, "rate_of_change": 0.33206875877006464, "market_dynamics": -0.028048, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.0, "high": 108.0, "low": 103.0, "close": 108.0, "volume": 5084794}, "trend_line": 101.245656, "activity_lines": {"activity_5": 105.833333, "activity_10": 105.581818, "activity_20": 104.79124, "activity_30": 103.199968}, "trend_signal": 1, "fair_value": 84.041412, "relative_strength": 1.434349, "rate_of_change": 0.3243792320001313, "market_dynamics": -0.065415, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.0, "high": 108.0, "low": 106.0, "close": 106.5, "volume": 3436951}, "trend_line": 101.476357, "activity_lines": {"activity_5": 106.333333, "activity_10": 105.7, "activity_20": 105.097074, "activity_30": 103.538958}, "trend_signal": 1, "fair_value": 84.160837, "relative_strength": 0.13424, "rate_of_change": 0.22786261565631646, "market_dynamics": -0.074223, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.5, "high": 108.0, "low": 105.0, "close": 105.0, "volume": 3179884}, "trend_line": 101.663724, "activity_lines": {"activity_5": 106.133333, "activity_10": 105.545455, "activity_20": 105.223285, "activity_30": 103.766289}, "trend_signal": 1, "fair_value": 84.296249, "relative_strength": 1.997455, "rate_of_change": 0.18464103909446508, "market_dynamics": -0.290833, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.0, "high": 106.0, "low": 100.5, "close": 102.0, "volume": 3494339}, "trend_line": 101.831073, "activity_lines": {"activity_5": 104.766667, "activity_10": 104.881818, "activity_20": 105.027492, "activity_30": 103.787985}, "trend_signal": 1, "fair_value": 84.429713, "relative_strength": -1.439623, "rate_of_change": 0.1646103382953014, "market_dynamics": -0.588678, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.0, "high": 104.0, "low": 98.400002, "close": 101.5, "volume": 4128911}, "trend_line": 102.028413, "activity_lines": {"activity_5": 103.433333, "activity_10": 104.263636, "activity_20": 104.768744, "activity_30": 103.766625}, "trend_signal": 1, "fair_value": 84.53757, "relative_strength": -6.22967, "rate_of_change": 0.19379153551686226, "market_dynamics": -0.875069, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.0, "high": 106.0, "low": 101.0, "close": 105.5, "volume": 2334199}, "trend_line": 102.359086, "activity_lines": {"activity_5": 103.733333, "activity_10": 104.472727, "activity_20": 104.876087, "activity_30": 103.990598}, "trend_signal": 1, "fair_value": 84.669787, "relative_strength": -3.947862, "rate_of_change": 0.32409893506821913, "market_dynamics": -0.971634, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 108.0, "low": 104.5, "close": 107.5, "volume": 4304795}, "trend_line": 102.703103, "activity_lines": {"activity_5": 104.866667, "activity_10": 105.009091, "activity_20": 105.128571, "activity_30": 104.32227}, "trend_signal": 1, "fair_value": 84.827626, "relative_strength": -2.730244, "rate_of_change": 0.33608838593966517, "market_dynamics": -0.881214, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.5, "high": 110.0, "low": 106.5, "close": 109.5, "volume": 6573841}, "trend_line": 103.133783, "activity_lines": {"activity_5": 106.6, "activity_10": 105.836364, "activity_20": 105.55, "activity_30": 104.76078}, "trend_signal": 1, "fair_value": 84.998285, "relative_strength": 1.774635, "rate_of_change": 0.4193446813383967, "market_dynamics": -0.576959, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.5, "high": 118.0, "low": 109.5, "close": 118.0, "volume": 5977172}, "trend_line": 103.80114, "activity_lines": {"activity_5": 110.866667, "activity_10": 108.081818, "activity_20": 106.747619, "activity_30": 105.719891}, "trend_signal": 1, "fair_value": 85.21063, "relative_strength": 9.492857, "rate_of_change": 0.6470789498723322, "market_dynamics": -0.025709, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.0, "high": 118.0, "low": 115.5, "close": 116.5, "volume": 7072065}, "trend_line": 104.485149, "activity_lines": {"activity_5": 113.566667, "activity_10": 109.818182, "activity_20": 107.730952, "activity_30": 106.539172}, "trend_signal": 1, "fair_value": 85.400559, "relative_strength": 9.11878, "rate_of_change": 0.6589609709488771, "market_dynamics": 0.52209, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.5, "high": 117.5, "low": 114.5, "close": 116.0, "volume": 3668951}, "trend_line": 105.12583, "activity_lines": {"activity_5": 115.1, "activity_10": 111.272727, "activity_20": 108.604762, "activity_30": 107.282065}, "trend_signal": 1, "fair_value": 85.592403, "relative_strength": 8.778639, "rate_of_change": 0.6131790078607118, "market_dynamics": 0.858772, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.5, "high": 119.0, "low": 115.5, "close": 119.0, "volume": 9990554}, "trend_line": 105.799859, "activity_lines": {"activity_5": 116.933333, "activity_10": 113.127273, "activity_20": 109.716667, "activity_30": 108.177173}, "trend_signal": 1, "fair_value": 85.818839, "relative_strength": 8.398112, "rate_of_change": 0.6411640222008278, "market_dynamics": 1.212694, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 124.0, "low": 117.0, "close": 122.5, "volume": 7244501}, "trend_line": 106.637211, "activity_lines": {"activity_5": 119.166667, "activity_10": 115.390909, "activity_20": 111.102381, "activity_30": 109.254602}, "trend_signal": 1, "fair_value": 86.066431, "relative_strength": 11.919498, "rate_of_change": 0.7914490698895882, "market_dynamics": 1.311239, "expectation": {"probability": 52.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d67e49f-0d79-4bf1-8714-e7430426f4e9/", "share_image": "https://sharemaestro.com/terminal/8d67e49f-0d79-4bf1-8714-e7430426f4e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}