{"ticker": {"uuid": "8d67e49f-0d79-4bf1-8714-e7430426f4e9", "symbol": "CORD", "name": "Cordiant Digital Infrastructure Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CORD rose 13.70%, moving from 109.50 to 124.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.67 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 54.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "124.50"}, {"label": "12-Week Change", "value": "13.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.67"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 124.5, "high": 125.5, "low": 122.0, "close": 124.5, "volume": 5898955}, "trend_line": 111.130951, "activity_lines": {"activity_5": 123.79722, "activity_10": 122.453081, "activity_20": 118.017641, "activity_30": 114.753742}, "trend_signal": 1, "fair_value": 87.61643, "relative_strength": 11.671987, "rate_of_change": 0.6490709118758594, "market_dynamics": 1.230044, "expectation": {"probability": 54.3103, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.89635, "high": 86.692887, "low": 82.897586, "close": 83.696602, "volume": 3968837}, "trend_line": 84.990071, "activity_lines": {"activity_5": 83.402327, "activity_10": 82.977037, "activity_20": 83.497772, "activity_30": 84.334864}, "trend_signal": 0, "fair_value": 99.34782, "relative_strength": -7.990017, "rate_of_change": -0.06963256002610796, "market_dynamics": 0.63755, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.89635, "high": 84.695366, "low": 78.902517, "close": 79.302025, "volume": 4940672}, "trend_line": 84.824304, "activity_lines": {"activity_5": 82.245057, "activity_10": 82.269237, "activity_20": 83.037072, "activity_30": 83.967893}, "trend_signal": 0, "fair_value": 99.191212, "relative_strength": -12.589574, "rate_of_change": -0.19504278329171232, "market_dynamics": 0.340869, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.299551, "high": 81.699063, "low": 78.70276, "close": 79.102264, "volume": 3490595}, "trend_line": 84.691819, "activity_lines": {"activity_5": 80.993268, "activity_10": 81.648215, "activity_20": 82.61241, "activity_30": 83.59873}, "trend_signal": 0, "fair_value": 99.035484, "relative_strength": -10.74463, "rate_of_change": -0.15618754738029164, "market_dynamics": 0.14656, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.902517, "high": 80.500541, "low": 76.505466, "close": 77.304482, "volume": 4016018}, "trend_line": 84.506065, "activity_lines": {"activity_5": 79.528407, "activity_10": 80.78348, "activity_20": 82.05828, "activity_30": 83.122127}, "trend_signal": 0, "fair_value": 98.868323, "relative_strength": -11.732422, "rate_of_change": -0.21932933097113977, "market_dynamics": -0.333316, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.504241, "high": 77.699999, "low": 71.911156, "close": 72.510414, "volume": 2515751}, "trend_line": 84.153852, "activity_lines": {"activity_5": 76.758496, "activity_10": 79.166572, "activity_20": 81.078863, "activity_30": 82.348214}, "trend_signal": 0, "fair_value": 98.667117, "relative_strength": -13.72257, "rate_of_change": -0.41679020316471493, "market_dynamics": -0.872743, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.911158, "high": 73.908684, "low": 70.912386, "close": 73.908684, "volume": 4780956}, "trend_line": 83.738411, "activity_lines": {"activity_5": 75.267005, "activity_10": 78.012351, "activity_20": 80.273897, "activity_30": 81.687236}, "trend_signal": 0, "fair_value": 98.479553, "relative_strength": -12.363747, "rate_of_change": -0.4936684300559424, "market_dynamics": -1.157546, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.112131, "high": 75.704466, "low": 71.112131, "close": 72.110909, "volume": 2706081}, "trend_line": 83.31297, "activity_lines": {"activity_5": 73.828783, "activity_10": 76.650752, "activity_20": 79.34898, "activity_30": 80.937074}, "trend_signal": 0, "fair_value": 98.281293, "relative_strength": -15.275887, "rate_of_change": -0.5080595570412629, "market_dynamics": -1.357957, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.908689, "high": 74.907457, "low": 69.713867, "close": 69.713867, "volume": 2940025}, "trend_line": 82.641207, "activity_lines": {"activity_5": 72.070956, "activity_10": 74.976457, "activity_20": 78.25655, "activity_30": 80.059713}, "trend_signal": 0, "fair_value": 98.068103, "relative_strength": -17.574797, "rate_of_change": -0.8063126305544175, "market_dynamics": -1.458274, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.911152, "high": 71.911152, "low": 69.514112, "close": 69.91362, "volume": 7004919}, "trend_line": 81.916191, "activity_lines": {"activity_5": 71.005605, "activity_10": 73.614503, "activity_20": 77.245827, "activity_30": 79.238578}, "trend_signal": 0, "fair_value": 97.859551, "relative_strength": -19.150368, "rate_of_change": -0.8773056763316593, "market_dynamics": -1.367777, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.514112, "high": 76.904986, "low": 69.314362, "close": 75.906219, "volume": 11986660}, "trend_line": 81.45084, "activity_lines": {"activity_5": 72.430512, "activity_10": 73.556393, "activity_20": 76.867558, "activity_30": 78.850838}, "trend_signal": 0, "fair_value": 97.69813, "relative_strength": -11.233959, "rate_of_change": -0.568081833785458, "market_dynamics": -1.032132, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.104738, "high": 77.104738, "low": 69.913628, "close": 71.112144, "volume": 5411994}, "trend_line": 80.789075, "activity_lines": {"activity_5": 72.031007, "activity_10": 72.786436, "activity_20": 76.075416, "activity_30": 78.183825}, "trend_signal": 0, "fair_value": 97.504071, "relative_strength": -15.494564, "rate_of_change": -0.8124716700282067, "market_dynamics": -0.871578, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.511644, "high": 71.511644, "low": 66.51782, "close": 66.917328, "volume": 3042543}, "trend_line": 79.99081, "activity_lines": {"activity_5": 70.419665, "activity_10": 71.482593, "activity_20": 74.958809, "activity_30": 77.288874}, "trend_signal": 0, "fair_value": 97.282428, "relative_strength": -18.671974, "rate_of_change": -0.98808533208234, "market_dynamics": -0.871847, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.11584, "high": 68.11584, "low": 63.921028, "close": 63.921028, "volume": 5690166}, "trend_line": 79.19252, "activity_lines": {"activity_5": 68.155796, "activity_10": 69.859145, "activity_20": 73.648056, "activity_30": 76.252114}, "trend_signal": 0, "fair_value": 97.042418, "relative_strength": -22.851636, "rate_of_change": -0.9979771426242521, "market_dynamics": -0.890574, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.921027, "high": 65.119543, "low": 59.925963, "close": 61.124485, "volume": 4793612}, "trend_line": 78.434149, "activity_lines": {"activity_5": 65.345935, "activity_10": 68.003257, "activity_20": 72.165036, "activity_30": 75.086434}, "trend_signal": 0, "fair_value": 96.785862, "relative_strength": -23.762529, "rate_of_change": -0.9576295842082014, "market_dynamics": -1.252822, "expectation": {"probability": 41.7463, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.124484, "high": 62.722501, "low": 56.729911, "close": 61.923489, "volume": 6880937}, "trend_line": 77.792277, "activity_lines": {"activity_5": 63.388351, "activity_10": 66.586824, "activity_20": 70.86645, "activity_30": 74.02123}, "trend_signal": 0, "fair_value": 96.538611, "relative_strength": -21.051377, "rate_of_change": -0.8183578303374036, "market_dynamics": -1.373974, "expectation": {"probability": 40.1313, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.92225, "high": 67.516586, "low": 62.243089, "close": 66.917328, "volume": 9240351}, "trend_line": 77.200373, "activity_lines": {"activity_5": 64.027562, "activity_10": 66.270851, "activity_20": 70.148478, "activity_30": 73.319621}, "trend_signal": 0, "fair_value": 96.33001, "relative_strength": -15.83694, "rate_of_change": -0.7608775868586538, "market_dynamics": -1.114607, "expectation": {"probability": 40.8048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.316826, "high": 68.914864, "low": 66.118303, "close": 68.914864, "volume": 6689551}, "trend_line": 76.668397, "activity_lines": {"activity_5": 65.612273, "activity_10": 66.445183, "activity_20": 69.685334, "activity_30": 72.785072}, "trend_signal": 0, "fair_value": 96.138296, "relative_strength": -12.160586, "rate_of_change": -0.6890847535153751, "market_dynamics": -0.835308, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.114608, "high": 73.908684, "low": 68.041936, "close": 73.908684, "volume": 7285078}, "trend_line": 76.36945, "activity_lines": {"activity_5": 68.728422, "activity_10": 67.585591, "activity_20": 69.74526, "activity_30": 72.607026}, "trend_signal": 0, "fair_value": 95.983924, "relative_strength": -7.191068, "rate_of_change": -0.3899220691936448, "market_dynamics": -0.271295, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.110901, "high": 73.309425, "low": 70.712634, "close": 70.912384, "volume": 4899545}, "trend_line": 75.970626, "activity_lines": {"activity_5": 70.17996, "activity_10": 68.104948, "activity_20": 69.57214, "activity_30": 72.254957}, "trend_signal": 0, "fair_value": 95.811016, "relative_strength": -10.407487, "rate_of_change": -0.5222297659600859, "market_dynamics": 0.187669, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.912384, "high": 75.306958, "low": 70.912384, "close": 74.507942, "volume": 7967383}, "trend_line": 75.625085, "activity_lines": {"activity_5": 72.17749, "activity_10": 69.259884, "activity_20": 69.792819, "activity_30": 72.16059}, "trend_signal": 0, "fair_value": 95.665105, "relative_strength": -5.898057, "rate_of_change": -0.45483500425545687, "market_dynamics": 0.576046, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.708929, "high": 75.306963, "low": 71.730844, "close": 71.930649, "volume": 4378039}, "trend_line": 75.127068, "activity_lines": {"activity_5": 72.47696, "activity_10": 69.971644, "activity_20": 69.816553, "activity_30": 71.922239}, "trend_signal": 0, "fair_value": 95.503646, "relative_strength": -9.021552, "rate_of_change": -0.6585341358624647, "market_dynamics": 0.756403, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.930649, "high": 74.727963, "low": 71.331223, "close": 74.328346, "volume": 6311538}, "trend_line": 74.7356, "activity_lines": {"activity_5": 73.24144, "activity_10": 71.104468, "activity_20": 70.124668, "activity_30": 71.870709}, "trend_signal": 0, "fair_value": 95.36057, "relative_strength": -5.946189, "rate_of_change": -0.5210745080587853, "market_dynamics": 0.774646, "expectation": {"probability": 42.4056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.928726, "high": 77.725053, "low": 73.668963, "close": 75.527168, "volume": 6880220}, "trend_line": 74.463975, "activity_lines": {"activity_5": 74.044629, "activity_10": 72.320513, "activity_20": 70.570641, "activity_30": 71.921778}, "trend_signal": 0, "fair_value": 95.22746, "relative_strength": -5.649987, "rate_of_change": -0.3634479418108642, "market_dynamics": 0.881456, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.726994, "high": 77.325445, "low": 75.327372, "close": 76.326408, "volume": 609578}, "trend_line": 74.212334, "activity_lines": {"activity_5": 75.006333, "activity_10": 73.470854, "activity_20": 71.109756, "activity_30": 72.041935}, "trend_signal": 0, "fair_value": 95.101453, "relative_strength": -4.838415, "rate_of_change": -0.33793656597033184, "market_dynamics": 0.740682, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.325447, "high": 77.725063, "low": 75.527168, "close": 75.926788, "volume": 1160495}, "trend_line": 73.944045, "activity_lines": {"activity_5": 75.473894, "activity_10": 74.272138, "activity_20": 71.615469, "activity_30": 72.152545}, "trend_signal": 0, "fair_value": 94.974468, "relative_strength": -4.637957, "rate_of_change": -0.36151537829277247, "market_dynamics": 0.764211, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.527172, "high": 77.525246, "low": 74.927765, "close": 74.927765, "volume": 8550433}, "trend_line": 73.758948, "activity_lines": {"activity_5": 75.513859, "activity_10": 74.637176, "activity_20": 72.009769, "activity_30": 72.216011}, "trend_signal": 0, "fair_value": 94.842582, "relative_strength": -4.963759, "rate_of_change": -0.2503203604833884, "market_dynamics": 0.835753, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.526212, "high": 76.526212, "low": 73.329296, "close": 74.128525, "volume": 7650764}, "trend_line": 73.600465, "activity_lines": {"activity_5": 75.087602, "activity_10": 74.711253, "activity_20": 72.323098, "activity_30": 72.239854}, "trend_signal": 0, "fair_value": 94.707196, "relative_strength": -3.788196, "rate_of_change": -0.2148661339367312, "market_dynamics": 0.846104, "expectation": {"probability": 44.2512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.928726, "high": 75.127567, "low": 70.931612, "close": 71.930649, "volume": 7558213}, "trend_line": 73.168316, "activity_lines": {"activity_5": 73.942042, "activity_10": 74.290923, "activity_20": 72.417498, "activity_30": 72.132124}, "trend_signal": 0, "fair_value": 94.559296, "relative_strength": -8.468528, "rate_of_change": -0.5871552577826723, "market_dynamics": 0.921581, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.931614, "high": 72.330259, "low": 69.333153, "close": 69.333153, "volume": 4216369}, "trend_line": 72.756119, "activity_lines": {"activity_5": 72.170417, "activity_10": 73.434284, "activity_20": 72.253961, "activity_30": 71.884694}, "trend_signal": 0, "fair_value": 94.396547, "relative_strength": -11.275411, "rate_of_change": -0.5633544989610068, "market_dynamics": 0.819317, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.932579, "high": 71.13142, "low": 63.938356, "close": 64.138161, "volume": 20272299}, "trend_line": 72.070879, "activity_lines": {"activity_5": 69.133345, "activity_10": 71.661816, "activity_20": 71.598427, "activity_30": 71.328697}, "trend_signal": 0, "fair_value": 94.202583, "relative_strength": -17.002473, "rate_of_change": -0.9418314355112773, "market_dynamics": 0.485994, "expectation": {"probability": 42.6059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.138161, "high": 66.136234, "low": 61.940277, "close": 61.940277, "volume": 8622052}, "trend_line": 71.345668, "activity_lines": {"activity_5": 66.149554, "activity_10": 69.678273, "activity_20": 70.789609, "activity_30": 70.67511}, "trend_signal": 0, "fair_value": 93.963069, "relative_strength": -20.781887, "rate_of_change": -1.0062469197857316, "market_dynamics": 0.037803, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.139122, "high": 66.935461, "low": 59.942207, "close": 65.936424, "volume": 10885513}, "trend_line": 70.900148, "activity_lines": {"activity_5": 65.363644, "activity_10": 68.602946, "activity_20": 70.405052, "activity_30": 70.326126}, "trend_signal": 0, "fair_value": 93.748533, "relative_strength": -15.153279, "rate_of_change": -0.6244527698584333, "market_dynamics": -0.297529, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.935459, "high": 71.930649, "low": 65.936423, "close": 71.930649, "volume": 10143459}, "trend_line": 70.661094, "activity_lines": {"activity_5": 67.12195, "activity_10": 68.770058, "activity_20": 70.596045, "activity_30": 70.39261}, "trend_signal": 0, "fair_value": 93.578818, "relative_strength": -6.782832, "rate_of_change": -0.3371699590810387, "market_dynamics": -0.341711, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.930645, "high": 73.529106, "low": 71.301255, "close": 71.930649, "volume": 9581466}, "trend_line": 70.481967, "activity_lines": {"activity_5": 68.880255, "activity_10": 69.002561, "activity_20": 70.748896, "activity_30": 70.474517}, "trend_signal": 0, "fair_value": 93.407824, "relative_strength": -6.085293, "rate_of_change": -0.253501594526697, "market_dynamics": -0.309893, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.529106, "high": 73.928722, "low": 68.533928, "close": 68.533928, "volume": 7920704}, "trend_line": 70.349417, "activity_lines": {"activity_5": 69.333154, "activity_10": 68.697402, "activity_20": 70.526793, "activity_30": 70.348837}, "trend_signal": 0, "fair_value": 93.215056, "relative_strength": -10.770397, "rate_of_change": -0.18806228832971536, "market_dynamics": -0.19469, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.732777, "high": 69.932581, "low": 65.337002, "close": 66.535843, "volume": 6453580}, "trend_line": 70.103656, "activity_lines": {"activity_5": 68.826973, "activity_10": 68.16337, "activity_20": 70.082917, "activity_30": 70.1028}, "trend_signal": 0, "fair_value": 93.006921, "relative_strength": -15.112342, "rate_of_change": -0.34934333570952214, "market_dynamics": -0.219432, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.736626, "high": 67.534887, "low": 61.940279, "close": 63.938354, "volume": 4099914}, "trend_line": 69.831237, "activity_lines": {"activity_5": 67.148592, "activity_10": 67.309648, "activity_20": 69.393478, "activity_30": 69.705039}, "trend_signal": 0, "fair_value": 92.779576, "relative_strength": -18.235634, "rate_of_change": -0.3885945691619839, "market_dynamics": -0.45914, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.738552, "high": 65.936426, "low": 63.338932, "close": 63.338932, "volume": 5037642}, "trend_line": 69.618739, "activity_lines": {"activity_5": 65.403607, "activity_10": 66.532216, "activity_20": 68.670649, "activity_30": 69.28618}, "trend_signal": 0, "fair_value": 92.548388, "relative_strength": -18.108831, "rate_of_change": -0.3043022136354201, "market_dynamics": -0.684634, "expectation": {"probability": 41.6521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.538736, "high": 65.936424, "low": 62.539703, "close": 65.936424, "volume": 6156711}, "trend_line": 69.486166, "activity_lines": {"activity_5": 65.097235, "activity_10": 66.383268, "activity_20": 68.245532, "activity_30": 69.048611}, "trend_signal": 0, "fair_value": 92.333851, "relative_strength": -15.227639, "rate_of_change": -0.1904271779470292, "market_dynamics": -0.759771, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.13624, "high": 66.336052, "low": 62.939314, "close": 63.938354, "volume": 5047393}, "trend_line": 69.087237, "activity_lines": {"activity_5": 64.524454, "activity_10": 65.932794, "activity_20": 67.653818, "activity_30": 68.690688}, "trend_signal": 0, "fair_value": 92.102348, "relative_strength": -16.365955, "rate_of_change": -0.574112838518095, "market_dynamics": -0.806594, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.737587, "high": 65.337009, "low": 62.939318, "close": 64.337967, "volume": 3949386}, "trend_line": 68.861432, "activity_lines": {"activity_5": 64.391249, "activity_10": 65.558609, "activity_20": 67.150494, "activity_30": 68.384284}, "trend_signal": 0, "fair_value": 91.865409, "relative_strength": -17.936914, "rate_of_change": -0.32684039745287286, "market_dynamics": -0.763249, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.938354, "high": 65.337009, "low": 63.338934, "close": 63.938354, "volume": 17651468}, "trend_line": 68.762132, "activity_lines": {"activity_5": 64.271365, "activity_10": 65.068173, "activity_20": 66.645267, "activity_30": 68.066666}, "trend_signal": 0, "fair_value": 91.603517, "relative_strength": -18.670639, "rate_of_change": -0.1442026358092575, "market_dynamics": -0.552808, "expectation": {"probability": 42.0683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.338939, "high": 65.736626, "low": 63.338939, "close": 64.937393, "volume": 32597528}, "trend_line": 68.796011, "activity_lines": {"activity_5": 64.484494, "activity_10": 64.795709, "activity_20": 66.284663, "activity_30": 67.819908}, "trend_signal": 0, "fair_value": 91.348029, "relative_strength": -18.987319, "rate_of_change": 0.04926985102788681, "market_dynamics": -0.321388, "expectation": {"probability": 41.613, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.138153, "high": 71.930647, "low": 64.138153, "close": 70.93161, "volume": 5067930}, "trend_line": 69.122915, "activity_lines": {"activity_5": 66.589131, "activity_10": 65.740252, "activity_20": 66.545364, "activity_30": 67.957689}, "trend_signal": 0, "fair_value": 91.14376, "relative_strength": -10.885497, "rate_of_change": 0.4751787134867649, "market_dynamics": 0.087758, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.930647, "high": 72.696908, "low": 69.532957, "close": 71.930649, "volume": 21185526}, "trend_line": 69.456487, "activity_lines": {"activity_5": 68.693769, "activity_10": 66.884604, "activity_20": 66.926901, "activity_30": 68.138833}, "trend_signal": 0, "fair_value": 90.942697, "relative_strength": -8.080186, "rate_of_change": 0.48257802785080683, "market_dynamics": 0.644375, "expectation": {"probability": 41.0223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.729883, "high": 72.929688, "low": 70.531998, "close": 70.93161, "volume": 2300720}, "trend_line": 69.590297, "activity_lines": {"activity_5": 69.932574, "activity_10": 67.785553, "activity_20": 67.23232, "activity_30": 68.234002}, "trend_signal": 0, "fair_value": 90.73523, "relative_strength": -8.43528, "rate_of_change": 0.19265299150533066, "market_dynamics": 0.85878, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.931614, "high": 73.728922, "low": 70.531998, "close": 73.129494, "volume": 4810817}, "trend_line": 69.730784, "activity_lines": {"activity_5": 71.464431, "activity_10": 69.006195, "activity_20": 67.766092, "activity_30": 68.462337}, "trend_signal": 0, "fair_value": 90.535454, "relative_strength": -4.817519, "rate_of_change": 0.2018772818285186, "market_dynamics": 0.989612, "expectation": {"probability": 41.2552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.928726, "high": 74.927765, "low": 72.530073, "close": 73.928726, "volume": 3862341}, "trend_line": 69.731453, "activity_lines": {"activity_5": 72.649956, "activity_10": 70.20504, "activity_20": 68.380738, "activity_30": 68.733172}, "trend_signal": 0, "fair_value": 90.347199, "relative_strength": -2.320377, "rate_of_change": 0.0009594040990590742, "market_dynamics": 0.986907, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.329296, "high": 79.922943, "low": 72.530067, "close": 79.323517, "volume": 5840031}, "trend_line": 70.011824, "activity_lines": {"activity_5": 75.034323, "activity_10": 72.192214, "activity_20": 69.499659, "activity_30": 69.352015}, "trend_signal": 0, "fair_value": 90.18393, "relative_strength": 3.85488, "rate_of_change": 0.40207250521511767, "market_dynamics": 0.917435, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.323521, "high": 79.803062, "low": 75.910818, "close": 75.94838, "volume": 7431154}, "trend_line": 70.059838, "activity_lines": {"activity_5": 75.734183, "activity_10": 73.322326, "activity_20": 70.249565, "activity_30": 69.735019}, "trend_signal": 0, "fair_value": 89.999025, "relative_strength": 0.743866, "rate_of_change": 0.06857984445598059, "market_dynamics": 0.988194, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.748514, "high": 77.947016, "low": 75.548645, "close": 75.94838, "volume": 4069858}, "trend_line": 70.193763, "activity_lines": {"activity_5": 76.166194, "activity_10": 74.234073, "activity_20": 70.943232, "activity_30": 70.114925}, "trend_signal": 0, "fair_value": 89.81412, "relative_strength": 0.674558, "rate_of_change": 0.19115802123322773, "market_dynamics": 1.027861, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.948389, "high": 77.5473, "low": 73.949745, "close": 76.547974, "volume": 3451041}, "trend_line": 70.26775, "activity_lines": {"activity_5": 76.463619, "activity_10": 75.043739, "activity_20": 71.627298, "activity_30": 70.524874}, "trend_signal": 1, "fair_value": 89.629859, "relative_strength": 1.31541, "rate_of_change": 0.10540395163029294, "market_dynamics": 1.068177, "expectation": {"probability": 40.2219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.947708, "high": 78.346757, "low": 75.948387, "close": 77.147568, "volume": 2895958}, "trend_line": 70.321764, "activity_lines": {"activity_5": 76.73301, "activity_10": 75.733156, "activity_20": 72.317936, "activity_30": 70.968733}, "trend_signal": 1, "fair_value": 89.446244, "relative_strength": 3.644212, "rate_of_change": 0.07686883385336106, "market_dynamics": 1.006381, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.347443, "high": 78.346764, "low": 75.948387, "close": 77.347443, "volume": 13409136}, "trend_line": 70.355798, "activity_lines": {"activity_5": 76.854437, "activity_10": 76.236911, "activity_20": 73.002769, "activity_30": 71.422003}, "trend_signal": 1, "fair_value": 89.257512, "relative_strength": 2.49219, "rate_of_change": 0.04839753451007178, "market_dynamics": 1.061955, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.947024, "high": 77.947031, "low": 75.948387, "close": 76.148247, "volume": 14625210}, "trend_line": 70.36318, "activity_lines": {"activity_5": 76.707869, "activity_10": 76.405979, "activity_20": 73.547597, "activity_30": 71.795709}, "trend_signal": 1, "fair_value": 89.029105, "relative_strength": 2.520474, "rate_of_change": 0.01049238330010397, "market_dynamics": 1.107272, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.74784, "high": 77.947022, "low": 73.150281, "close": 74.949066, "volume": 4862533}, "trend_line": 70.36389, "activity_lines": {"activity_5": 76.14825, "activity_10": 76.28033, "activity_20": 73.94196, "activity_30": 72.091573}, "trend_signal": 1, "fair_value": 88.793011, "relative_strength": 1.222815, "rate_of_change": 0.0010090504721332807, "market_dynamics": 1.013626, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.948386, "high": 77.547286, "low": 75.123949, "close": 75.548645, "volume": 3004515}, "trend_line": 70.411227, "activity_lines": {"activity_5": 75.855112, "activity_10": 76.190651, "activity_20": 74.353362, "activity_30": 72.426073}, "trend_signal": 1, "fair_value": 88.554362, "relative_strength": 0.464057, "rate_of_change": 0.06727456370021449, "market_dynamics": 0.879278, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.9477, "high": 79.545929, "low": 75.348789, "close": 78.546608, "volume": 23158607}, "trend_line": 70.631759, "activity_lines": {"activity_5": 76.627917, "activity_10": 76.602072, "activity_20": 74.994997, "activity_30": 72.950936}, "trend_signal": 1, "fair_value": 88.328534, "relative_strength": 4.386896, "rate_of_change": 0.313205733511796, "market_dynamics": 0.829145, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.146211, "high": 79.745805, "low": 77.447357, "close": 79.545937, "volume": 13848274}, "trend_line": 70.972185, "activity_lines": {"activity_5": 77.640562, "activity_10": 77.111227, "activity_20": 75.659389, "activity_30": 73.526045}, "trend_signal": 1, "fair_value": 88.115509, "relative_strength": 5.135884, "rate_of_change": 0.48197298894962204, "market_dynamics": 0.769781, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.14621, "high": 80.145532, "low": 77.347432, "close": 79.945671, "volume": 5528998}, "trend_line": 71.499102, "activity_lines": {"activity_5": 78.639886, "activity_10": 77.689017, "activity_20": 76.297044, "activity_30": 74.104979}, "trend_signal": 1, "fair_value": 87.911444, "relative_strength": 8.080551, "rate_of_change": 0.7424274735236029, "market_dynamics": 0.768853, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.145526, "high": 81.144847, "low": 78.946342, "close": 80.145531, "volume": 4529417}, "trend_line": 72.105944, "activity_lines": {"activity_5": 79.452667, "activity_10": 78.230468, "activity_20": 76.877508, "activity_30": 74.662813}, "trend_signal": 1, "fair_value": 87.724654, "relative_strength": 7.009689, "rate_of_change": 0.8487407296388148, "market_dynamics": 0.753843, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.545262, "high": 86.141449, "low": 78.946347, "close": 86.141449, "volume": 6444390}, "trend_line": 72.779445, "activity_lines": {"activity_5": 81.917658, "activity_10": 79.785773, "activity_20": 77.953737, "activity_30": 75.56833}, "trend_signal": 1, "fair_value": 87.560306, "relative_strength": 15.473443, "rate_of_change": 0.9340436621979482, "market_dynamics": 0.720733, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.942277, "high": 85.941591, "low": 83.043566, "close": 85.341995, "volume": 7491281}, "trend_line": 73.22649, "activity_lines": {"activity_5": 83.409976, "activity_10": 81.021297, "activity_20": 78.848099, "activity_30": 76.378817}, "trend_signal": 1, "fair_value": 87.406827, "relative_strength": 12.935434, "rate_of_change": 0.6142462339469652, "market_dynamics": 0.68168, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.942952, "high": 88.539825, "low": 83.942952, "close": 88.539825, "volume": 9118906}, "trend_line": 73.780129, "activity_lines": {"activity_5": 85.515212, "activity_10": 82.689254, "activity_20": 79.949852, "activity_30": 77.366774}, "trend_signal": 1, "fair_value": 87.270648, "relative_strength": 17.297956, "rate_of_change": 0.7560638233513637, "market_dynamics": 0.837438, "expectation": {"probability": 59.5642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.94023, "high": 89.139413, "low": 87.140769, "close": 87.940231, "volume": 5001099}, "trend_line": 74.427006, "activity_lines": {"activity_5": 86.820991, "activity_10": 84.044696, "activity_20": 80.910651, "activity_30": 78.280329}, "trend_signal": 1, "fair_value": 87.117831, "relative_strength": 16.332693, "rate_of_change": 0.8767631729134053, "market_dynamics": 1.007873, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.939552, "high": 89.139413, "low": 87.936236, "close": 88.339958, "volume": 4254428}, "trend_line": 75.15381, "activity_lines": {"activity_5": 87.727042, "activity_10": 85.258417, "activity_20": 81.833284, "activity_30": 79.177939}, "trend_signal": 1, "fair_value": 86.967575, "relative_strength": 14.841659, "rate_of_change": 0.9765326311795842, "market_dynamics": 1.030275, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.940231, "high": 89.339287, "low": 87.940228, "close": 89.339287, "volume": 7871728}, "trend_line": 76.000508, "activity_lines": {"activity_5": 88.419907, "activity_10": 86.410363, "activity_20": 82.768194, "activity_30": 80.093131}, "trend_signal": 1, "fair_value": 86.81413, "relative_strength": 17.110431, "rate_of_change": 1.126620193972872, "market_dynamics": 1.122964, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.139418, "high": 89.938878, "low": 87.140772, "close": 88.140091, "volume": 4534005}, "trend_line": 76.827213, "activity_lines": {"activity_5": 88.499851, "activity_10": 87.093534, "activity_20": 83.511705, "activity_30": 80.87633}, "trend_signal": 1, "fair_value": 86.646599, "relative_strength": 16.125741, "rate_of_change": 1.0877624660087852, "market_dynamics": 1.042046, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.939552, "high": 89.53914, "low": 85.74173, "close": 85.74173, "volume": 2298472}, "trend_line": 77.48739, "activity_lines": {"activity_5": 87.593801, "activity_10": 87.166213, "activity_20": 83.959128, "activity_30": 81.45146}, "trend_signal": 1, "fair_value": 86.489285, "relative_strength": 14.134757, "rate_of_change": 0.859300987528995, "market_dynamics": 0.878699, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.741725, "high": 87.740367, "low": 82.943625, "close": 83.143486, "volume": 2302827}, "trend_line": 78.127561, "activity_lines": {"activity_5": 86.00821, "activity_10": 86.653832, "activity_20": 84.128536, "activity_30": 81.816369}, "trend_signal": 1, "fair_value": 86.30252, "relative_strength": 10.691192, "rate_of_change": 0.826161521248806, "market_dynamics": 0.554157, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.341995, "high": 85.641797, "low": 82.743773, "close": 83.942955, "volume": 3187326}, "trend_line": 78.78106, "activity_lines": {"activity_5": 85.008892, "activity_10": 86.228668, "activity_20": 84.339822, "activity_30": 82.191556}, "trend_signal": 1, "fair_value": 86.130476, "relative_strength": 8.915409, "rate_of_change": 0.8364513004572055, "market_dynamics": 0.146252, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.342685, "high": 92.137376, "low": 82.923651, "close": 89.539146, "volume": 7239138}, "trend_line": 79.63442, "activity_lines": {"activity_5": 86.168104, "activity_10": 86.751949, "activity_20": 85.046008, "activity_30": 82.885626}, "trend_signal": 1, "fair_value": 86.015004, "relative_strength": 15.60657, "rate_of_change": 1.0832045164155055, "market_dynamics": 0.001936, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.739012, "high": 93.757979, "low": 89.160034, "close": 92.358604, "volume": 5152114}, "trend_line": 80.54846, "activity_lines": {"activity_5": 88.253811, "activity_10": 87.726083, "activity_20": 85.958852, "activity_30": 83.706541}, "trend_signal": 1, "fair_value": 85.909606, "relative_strength": 18.552195, "rate_of_change": 1.147795136826513, "market_dynamics": 0.029424, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.158691, "high": 92.958336, "low": 87.439806, "close": 91.359055, "volume": 29797968}, "trend_line": 81.229375, "activity_lines": {"activity_5": 89.725102, "activity_10": 88.390905, "activity_20": 86.704068, "activity_30": 84.403999}, "trend_signal": 1, "fair_value": 85.794602, "relative_strength": 17.099141, "rate_of_change": 0.8453482537096287, "market_dynamics": 0.275135, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.55896, "high": 94.357708, "low": 90.029646, "close": 92.358604, "volume": 8684737}, "trend_line": 81.910307, "activity_lines": {"activity_5": 91.155087, "activity_10": 89.186205, "activity_20": 87.477756, "activity_30": 85.122014}, "trend_signal": 1, "fair_value": 85.673209, "relative_strength": 21.139184, "rate_of_change": 0.8382829487485267, "market_dynamics": 0.483363, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.158241, "high": 93.158241, "low": 90.359503, "close": 90.55941, "volume": 1206342}, "trend_line": 82.564567, "activity_lines": {"activity_5": 91.370999, "activity_10": 89.574045, "activity_20": 88.0029, "activity_30": 85.68002}, "trend_signal": 1, "fair_value": 85.530684, "relative_strength": 17.531429, "rate_of_change": 0.7987517370677094, "market_dynamics": 0.288849, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.359497, "high": 91.798856, "low": 89.959679, "close": 90.959236, "volume": 776002}, "trend_line": 83.158892, "activity_lines": {"activity_5": 91.27909, "activity_10": 89.994226, "activity_20": 88.491788, "activity_30": 86.221612}, "trend_signal": 1, "fair_value": 85.425914, "relative_strength": 16.703644, "rate_of_change": 0.7198305781704127, "market_dynamics": 0.055809, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.359503, "high": 91.558958, "low": 89.359947, "close": 89.359947, "volume": 2860335}, "trend_line": 83.673266, "activity_lines": {"activity_5": 90.559411, "activity_10": 90.094175, "activity_20": 88.75498, "activity_30": 86.62168}, "trend_signal": 1, "fair_value": 85.307693, "relative_strength": 14.078114, "rate_of_change": 0.6185435948328938, "market_dynamics": -0.277631, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.559862, "high": 91.159144, "low": 89.160034, "close": 90.159592, "volume": 3809274}, "trend_line": 84.034468, "activity_lines": {"activity_5": 90.306192, "activity_10": 90.317334, "activity_20": 89.042835, "activity_30": 87.040153}, "trend_signal": 1, "fair_value": 85.197798, "relative_strength": 11.474686, "rate_of_change": 0.4316814883262783, "market_dynamics": -0.502263, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.559404, "high": 90.759325, "low": 86.961027, "close": 87.160934, "volume": 5622605}, "trend_line": 84.40822, "activity_lines": {"activity_5": 89.133384, "activity_10": 89.914957, "activity_20": 88.994563, "activity_30": 87.24186}, "trend_signal": 1, "fair_value": 85.078277, "relative_strength": 7.621881, "rate_of_change": 0.44476035714297146, "market_dynamics": -0.620902, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.961024, "high": 88.160483, "low": 81.563438, "close": 83.962364, "volume": 6632316}, "trend_line": 84.675353, "activity_lines": {"activity_5": 87.240897, "activity_10": 88.857978, "activity_20": 88.607307, "activity_30": 87.213095}, "trend_signal": 1, "fair_value": 84.931855, "relative_strength": 1.503528, "rate_of_change": 0.3164774710330358, "market_dynamics": -0.830921, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.562544, "high": 84.961918, "low": 81.963262, "close": 83.162727, "volume": 5839282}, "trend_line": 84.895845, "activity_lines": {"activity_5": 85.521668, "activity_10": 87.655258, "activity_20": 88.12572, "activity_30": 87.115506}, "trend_signal": 1, "fair_value": 84.780307, "relative_strength": 0.011066, "rate_of_change": 0.2603969067598608, "market_dynamics": -1.024178, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.330646, "high": 86.961021, "low": 82.962814, "close": 86.961021, "volume": 3558456}, "trend_line": 85.22296, "activity_lines": {"activity_5": 85.588304, "activity_10": 87.259071, "activity_20": 88.020059, "activity_30": 87.248743}, "trend_signal": 1, "fair_value": 84.678701, "relative_strength": 3.793339, "rate_of_change": 0.3853133212821031, "market_dynamics": -1.138887, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.360846, "high": 88.360401, "low": 86.08142, "close": 87.960579, "volume": 4160442}, "trend_line": 85.576731, "activity_lines": {"activity_5": 86.148055, "activity_10": 87.14276, "activity_20": 88.001884, "activity_30": 87.425364}, "trend_signal": 1, "fair_value": 84.570705, "relative_strength": 5.533836, "rate_of_change": 0.415112312456637, "market_dynamics": -1.071748, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.360399, "high": 88.760223, "low": 86.961025, "close": 88.760223, "volume": 3452383}, "trend_line": 85.99713, "activity_lines": {"activity_5": 87.120954, "activity_10": 87.23363, "activity_20": 88.062625, "activity_30": 87.630751}, "trend_signal": 1, "fair_value": 84.480632, "relative_strength": 4.527615, "rate_of_change": 0.4912538666614915, "market_dynamics": -0.894132, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.160934, "high": 88.760224, "low": 87.160934, "close": 87.160934, "volume": 4316082}, "trend_line": 86.404193, "activity_lines": {"activity_5": 87.454138, "activity_10": 87.099145, "activity_20": 87.967148, "activity_30": 87.705835}, "trend_signal": 1, "fair_value": 84.373909, "relative_strength": 4.04406, "rate_of_change": 0.4733448662763606, "market_dynamics": -0.796433, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.160933, "high": 88.760222, "low": 80.763807, "close": 83.962364, "volume": 3250077}, "trend_line": 86.68465, "activity_lines": {"activity_5": 86.507894, "activity_10": 86.444892, "activity_20": 87.572659, "activity_30": 87.548297}, "trend_signal": 0, "fair_value": 84.240284, "relative_strength": 0.606682, "rate_of_change": 0.3245872570096203, "market_dynamics": -0.897704, "expectation": {"probability": 42.7799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.762463, "high": 85.761567, "low": 83.762463, "close": 85.161827, "volume": 3849573}, "trend_line": 86.905157, "activity_lines": {"activity_5": 85.908161, "activity_10": 86.135939, "activity_20": 87.318009, "activity_30": 87.450051}, "trend_signal": 0, "fair_value": 84.107949, "relative_strength": 1.577906, "rate_of_change": 0.25437837033430694, "market_dynamics": -1.052569, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.162275, "high": 86.961025, "low": 84.162275, "close": 86.961021, "volume": 5853333}, "trend_line": 87.152327, "activity_lines": {"activity_5": 86.028106, "activity_10": 86.230441, "activity_20": 87.248893, "activity_30": 87.453655}, "trend_signal": 0, "fair_value": 83.967952, "relative_strength": 3.169099, "rate_of_change": 0.28441350149105304, "market_dynamics": -1.090223, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.961021, "high": 86.961021, "low": 82.962814, "close": 82.962814, "volume": 5836466}, "trend_line": 87.252898, "activity_lines": {"activity_5": 84.881953, "activity_10": 85.656153, "activity_20": 86.79319, "activity_30": 87.183364}, "trend_signal": 0, "fair_value": 83.799126, "relative_strength": 5.327688, "rate_of_change": 0.1153968040348506, "market_dynamics": -1.148374, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.962365, "high": 84.282228, "low": 78.246925, "close": 83.562546, "volume": 5323490}, "trend_line": 87.366799, "activity_lines": {"activity_5": 84.322204, "activity_10": 85.267236, "activity_20": 86.395464, "activity_30": 86.945277}, "trend_signal": 0, "fair_value": 83.627746, "relative_strength": 6.826824, "rate_of_change": 0.13054122282562863, "market_dynamics": -1.092988, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.362186, "high": 85.361738, "low": 82.56299, "close": 83.962364, "volume": 2301041}, "trend_line": 87.294162, "activity_lines": {"activity_5": 84.135621, "activity_10": 84.958283, "activity_20": 86.037627, "activity_30": 86.725636}, "trend_signal": 0, "fair_value": 83.455729, "relative_strength": 2.885159, "rate_of_change": -0.08314027849412256, "market_dynamics": -1.097624, "expectation": {"probability": 39.0634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.961916, "high": 86.961029, "low": 83.962364, "close": 86.161385, "volume": 1673447}, "trend_line": 87.321475, "activity_lines": {"activity_5": 84.682045, "activity_10": 85.034613, "activity_20": 85.915777, "activity_30": 86.652553}, "trend_signal": 0, "fair_value": 83.29461, "relative_strength": 3.357779, "rate_of_change": 0.031288461191719304, "market_dynamics": -1.143772, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.361296, "high": 86.961026, "low": 82.562996, "close": 83.36264, "volume": 7758636}, "trend_line": 87.148903, "activity_lines": {"activity_5": 84.228916, "activity_10": 84.61662, "activity_20": 85.556891, "activity_30": 86.397144}, "trend_signal": 0, "fair_value": 83.125147, "relative_strength": -2.468439, "rate_of_change": -0.1976283611791972, "market_dynamics": -1.010178, "expectation": {"probability": 41.5006, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.562998, "high": 83.794448, "low": 81.563446, "close": 81.963264, "volume": 13439167}, "trend_line": 86.94967, "activity_lines": {"activity_5": 83.549221, "activity_10": 84.027793, "activity_20": 85.102809, "activity_30": 86.062587}, "trend_signal": 0, "fair_value": 82.96911, "relative_strength": -3.988701, "rate_of_change": -0.22861217197422054, "market_dynamics": -0.897952, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.562996, "high": 86.961021, "low": 82.562996, "close": 86.961021, "volume": 7064281}, "trend_line": 86.903706, "activity_lines": {"activity_5": 84.602081, "activity_10": 84.47123, "activity_20": 85.174205, "activity_30": 86.063319}, "trend_signal": 0, "fair_value": 82.851507, "relative_strength": 0.036759, "rate_of_change": -0.0528627653215911, "market_dynamics": -0.556854, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.961023, "high": 87.760666, "low": 85.561649, "close": 85.761566, "volume": 12714134}, "trend_line": 86.784448, "activity_lines": {"activity_5": 85.028558, "activity_10": 84.700219, "activity_20": 85.148503, "activity_30": 85.989633}, "trend_signal": 0, "fair_value": 82.716618, "relative_strength": -1.945072, "rate_of_change": -0.13723005092556362, "market_dynamics": -0.327655, "expectation": {"probability": 41.3726, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.761565, "high": 93.757981, "low": 85.761565, "close": 91.359055, "volume": 7969211}, "trend_line": 86.891747, "activity_lines": {"activity_5": 87.200918, "activity_10": 85.914221, "activity_20": 85.680645, "activity_30": 86.284769}, "trend_signal": 0, "fair_value": 82.62081, "relative_strength": 3.44159, "rate_of_change": 0.12363851182183887, "market_dynamics": 0.069692, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.959232, "high": 92.758433, "low": 90.759323, "close": 91.359055, "volume": 4349858}, "trend_line": 87.078991, "activity_lines": {"activity_5": 89.026767, "activity_10": 87.015546, "activity_20": 86.203269, "activity_30": 86.572982}, "trend_signal": 0, "fair_value": 82.512205, "relative_strength": 2.387845, "rate_of_change": 0.21549112138349208, "market_dynamics": 0.437115, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.759323, "high": 93.358158, "low": 90.559408, "close": 92.958336, "volume": 6441324}, "trend_line": 87.406153, "activity_lines": {"activity_5": 90.852615, "activity_10": 88.327685, "activity_20": 86.872492, "activity_30": 86.952295}, "trend_signal": 0, "fair_value": 82.433046, "relative_strength": 3.748393, "rate_of_change": 0.3757071553573712, "market_dynamics": 0.683015, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.957889, "high": 101.954304, "low": 92.958337, "close": 99.9552, "volume": 8876062}, "trend_line": 87.939894, "activity_lines": {"activity_5": 94.277746, "activity_10": 90.730245, "activity_20": 88.180478, "activity_30": 87.761911}, "trend_signal": 0, "fair_value": 82.405045, "relative_strength": 12.147002, "rate_of_change": 0.6106446533575182, "market_dynamics": 1.020902, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.9552, "high": 101.454532, "low": 97.556274, "close": 97.556274, "volume": 6440929}, "trend_line": 88.207132, "activity_lines": {"activity_5": 96.036956, "activity_10": 92.398588, "activity_20": 89.183837, "activity_30": 88.382322}, "trend_signal": 1, "fair_value": 82.361666, "relative_strength": 8.786869, "rate_of_change": 0.30388710725533297, "market_dynamics": 1.102375, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.355917, "high": 98.555825, "low": 94.957439, "close": 95.757088, "volume": 5495127}, "trend_line": 88.320415, "activity_lines": {"activity_5": 96.410124, "activity_10": 93.492644, "activity_20": 89.947305, "activity_30": 88.869416}, "trend_signal": 1, "fair_value": 82.316352, "relative_strength": 6.170439, "rate_of_change": 0.12842839057503375, "market_dynamics": 1.136183, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.756634, "high": 96.956541, "low": 92.568446, "close": 94.779984, "volume": 10395829}, "trend_line": 88.434446, "activity_lines": {"activity_5": 96.164389, "activity_10": 94.234577, "activity_20": 90.57583, "activity_30": 89.286163}, "trend_signal": 1, "fair_value": 82.267975, "relative_strength": 3.439975, "rate_of_change": 0.12911057992650635, "market_dynamics": 1.175071, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.780194, "high": 95.979727, "low": 93.180314, "close": 94.779984, "volume": 3965714}, "trend_line": 88.515159, "activity_lines": {"activity_5": 95.690591, "activity_10": 94.768922, "activity_20": 91.171881, "activity_30": 89.695552}, "trend_signal": 1, "fair_value": 82.2004, "relative_strength": 2.645076, "rate_of_change": 0.09126873480951407, "market_dynamics": 1.000721, "expectation": {"probability": 50.2004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.779984, "high": 95.979727, "low": 93.580232, "close": 95.77977, "volume": 10292388}, "trend_line": 88.689171, "activity_lines": {"activity_5": 95.428613, "activity_10": 95.252016, "activity_20": 91.834484, "activity_30": 90.164237}, "trend_signal": 1, "fair_value": 82.129634, "relative_strength": 2.04679, "rate_of_change": 0.1965900552695214, "market_dynamics": 0.974212, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.97994, "high": 96.779563, "low": 94.700001, "close": 95.979729, "volume": 5406756}, "trend_line": 88.85652, "activity_lines": {"activity_5": 95.511649, "activity_10": 95.611125, "activity_20": 92.475089, "activity_30": 90.634596}, "trend_signal": 1, "fair_value": 82.06015, "relative_strength": 2.59959, "rate_of_change": 0.1886915822000428, "market_dynamics": 0.90062, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.579602, "high": 101.978457, "low": 94.979936, "close": 98.17926, "volume": 4960753}, "trend_line": 89.150497, "activity_lines": {"activity_5": 96.432965, "activity_10": 96.184363, "activity_20": 93.267947, "activity_30": 91.236063}, "trend_signal": 1, "fair_value": 82.004766, "relative_strength": 4.32341, "rate_of_change": 0.33084460206183874, "market_dynamics": 0.805843, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 98.579176, "high": 100.478779, "low": 97.579387, "close": 99.578964, "volume": 5822355}, "trend_line": 89.464476, "activity_lines": {"activity_5": 97.659371, "activity_10": 96.88809, "activity_20": 94.132123, "activity_30": 91.908867}, "trend_signal": 1, "fair_value": 81.990351, "relative_strength": 4.958143, "rate_of_change": 0.35218984813960524, "market_dynamics": 0.903521, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.778931, "high": 100.978674, "low": 99.179047, "close": 99.379013, "volume": 5229600}, "trend_line": 89.871746, "activity_lines": {"activity_5": 98.499195, "activity_10": 97.406009, "activity_20": 94.917171, "activity_30": 92.548514}, "trend_signal": 1, "fair_value": 81.949057, "relative_strength": 2.463213, "rate_of_change": 0.45523096787600575, "market_dynamics": 0.865952, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.179046, "high": 100.978669, "low": 96.579598, "close": 96.979515, "volume": 3975924}, "trend_line": 90.305651, "activity_lines": {"activity_5": 98.232585, "activity_10": 97.370916, "activity_20": 95.395522, "activity_30": 93.00708}, "trend_signal": 1, "fair_value": 81.90198, "relative_strength": 1.250432, "rate_of_change": 0.48280468480048866, "market_dynamics": 0.808799, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.979518, "high": 98.579178, "low": 93.380277, "close": 95.579811, "volume": 4192038}, "trend_line": 90.719554, "activity_lines": {"activity_5": 97.419423, "activity_10": 97.135434, "activity_20": 95.676678, "activity_30": 93.347349}, "trend_signal": 1, "fair_value": 81.849131, "relative_strength": -0.549009, "rate_of_change": 0.45833565830781153, "market_dynamics": 0.4935, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.379856, "high": 96.179683, "low": 95.099917, "close": 95.579811, "volume": 4041739}, "trend_line": 91.006847, "activity_lines": {"activity_5": 96.632922, "activity_10": 96.935889, "activity_20": 95.902513, "activity_30": 93.660914}, "trend_signal": 1, "fair_value": 81.809081, "relative_strength": -1.464002, "rate_of_change": 0.3166825533555766, "market_dynamics": 0.086781, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.579811, "high": 97.859331, "low": 93.580231, "close": 97.179474, "volume": 3751779}, "trend_line": 91.314143, "activity_lines": {"activity_5": 96.552939, "activity_10": 97.030414, "activity_20": 96.235847, "activity_30": 94.059148}, "trend_signal": 1, "fair_value": 81.788884, "relative_strength": 0.894758, "rate_of_change": 0.3376625057672947, "market_dynamics": -0.279449, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.979308, "high": 99.778931, "low": 96.17968, "close": 96.579597, "volume": 4693742}, "trend_line": 91.574789, "activity_lines": {"activity_5": 96.432963, "activity_10": 96.972244, "activity_20": 96.446255, "activity_30": 94.398854}, "trend_signal": 1, "fair_value": 81.838435, "relative_strength": -0.490133, "rate_of_change": 0.2854388065603311, "market_dynamics": -0.540602, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.379436, "high": 98.179259, "low": 96.379647, "close": 97.979301, "volume": 3854289}, "trend_line": 91.935401, "activity_lines": {"activity_5": 96.966183, "activity_10": 97.135845, "activity_20": 96.720367, "activity_30": 94.812049}, "trend_signal": 1, "fair_value": 81.8752, "relative_strength": -1.177196, "rate_of_change": 0.39378960512811373, "market_dynamics": -0.555853, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.379433, "high": 98.779139, "low": 95.979729, "close": 95.979729, "volume": 4238038}, "trend_line": 92.33598, "activity_lines": {"activity_5": 96.766227, "activity_10": 96.895896, "activity_20": 96.751576, "activity_30": 95.072973}, "trend_signal": 1, "fair_value": 81.946504, "relative_strength": -2.453768, "rate_of_change": 0.43571790152958334, "market_dynamics": -0.577226, "expectation": {"probability": 42.8253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.579597, "high": 98.979096, "low": 95.979725, "close": 96.779564, "volume": 4591638}, "trend_line": 92.723238, "activity_lines": {"activity_5": 96.80622, "activity_10": 96.801372, "activity_20": 96.810301, "activity_30": 95.359656}, "trend_signal": 1, "fair_value": 82.033173, "relative_strength": -0.833535, "rate_of_change": 0.4194009745713302, "market_dynamics": -0.547335, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.979515, "high": 99.578963, "low": 96.747562, "close": 98.779137, "volume": 3366925}, "trend_line": 93.117175, "activity_lines": {"activity_5": 97.432755, "activity_10": 97.095856, "activity_20": 97.03365, "activity_30": 95.750359}, "trend_signal": 1, "fair_value": 82.108343, "relative_strength": -1.731407, "rate_of_change": 0.4248525056901143, "market_dynamics": -0.435823, "expectation": {"probability": 48.1559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.779136, "high": 99.578966, "low": 96.979515, "close": 97.379433, "volume": 4004172}, "trend_line": 93.597729, "activity_lines": {"activity_5": 97.486078, "activity_10": 97.15039, "activity_20": 97.08836, "activity_30": 96.025343}, "trend_signal": 1, "fair_value": 82.214217, "relative_strength": -3.704079, "rate_of_change": 0.5160745050523686, "market_dynamics": -0.437993, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.37943, "high": 99.379008, "low": 96.779561, "close": 98.779137, "volume": 7579454}, "trend_line": 94.104949, "activity_lines": {"activity_5": 97.952646, "activity_10": 97.495772, "activity_20": 97.255323, "activity_30": 96.359628}, "trend_signal": 1, "fair_value": 82.261869, "relative_strength": -1.893766, "rate_of_change": 0.5419148577846411, "market_dynamics": -0.207394, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.179047, "high": 101.478565, "low": 97.779348, "close": 98.379219, "volume": 4414558}, "trend_line": 94.585511, "activity_lines": {"activity_5": 98.232585, "activity_10": 97.735721, "activity_20": 97.389798, "activity_30": 96.635387}, "trend_signal": 1, "fair_value": 82.310797, "relative_strength": -2.419993, "rate_of_change": 0.5106660224639109, "market_dynamics": -0.190339, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.379218, "high": 99.778924, "low": 95.579812, "close": 95.979729, "volume": 5797215}, "trend_line": 94.912789, "activity_lines": {"activity_5": 97.552729, "activity_10": 97.4885, "activity_20": 97.291831, "activity_30": 96.725337}, "trend_signal": 1, "fair_value": 82.366742, "relative_strength": -3.198552, "rate_of_change": 0.34601282642539916, "market_dynamics": -0.315323, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.779773, "high": 103.978041, "low": 95.779773, "close": 102.978249, "volume": 8224976}, "trend_line": 95.566642, "activity_lines": {"activity_5": 99.259035, "activity_10": 98.506467, "activity_20": 97.859331, "activity_30": 97.245689}, "trend_signal": 1, "fair_value": 82.411234, "relative_strength": 1.967814, "rate_of_change": 0.688898732077084, "market_dynamics": 0.011173, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.978247, "high": 103.978039, "low": 100.978671, "close": 102.5, "volume": 6241487}, "trend_line": 96.2512, "activity_lines": {"activity_5": 100.525984, "activity_10": 99.332047, "activity_20": 98.342243, "activity_30": 97.693002}, "trend_signal": 1, "fair_value": 82.487096, "relative_strength": 2.152945, "rate_of_change": 0.716314799467366, "market_dynamics": 0.165521, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.5, "high": 103.5, "low": 102.0, "close": 103.0, "volume": 5205419}, "trend_line": 96.785833, "activity_lines": {"activity_5": 101.618228, "activity_10": 100.140893, "activity_20": 98.836012, "activity_30": 98.128409}, "trend_signal": 1, "fair_value": 82.600727, "relative_strength": 2.906051, "rate_of_change": 0.5554559319779904, "market_dynamics": 0.493248, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.5, "high": 106.0, "low": 102.0, "close": 103.5, "volume": 3441365}, "trend_line": 97.377114, "activity_lines": {"activity_5": 102.595748, "activity_10": 100.949362, "activity_20": 99.343018, "activity_30": 98.561581}, "trend_signal": 1, "fair_value": 82.716283, "relative_strength": 0.991366, "rate_of_change": 0.6109168890451243, "market_dynamics": 0.87968, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.0, "high": 106.0, "low": 103.0, "close": 106.0, "volume": 1209789}, "trend_line": 97.865145, "activity_lines": {"activity_5": 104.065217, "activity_10": 102.075644, "activity_20": 100.052309, "activity_30": 99.117896}, "trend_signal": 1, "fair_value": 82.855545, "relative_strength": 3.782445, "rate_of_change": 0.5011762825503252, "market_dynamics": 0.887219, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.0, "high": 108.5, "low": 103.0, "close": 106.5, "volume": 4649136}, "trend_line": 98.369844, "activity_lines": {"activity_5": 105.033333, "activity_10": 103.125191, "activity_20": 100.771977, "activity_30": 99.674984}, "trend_signal": 1, "fair_value": 83.005694, "relative_strength": 3.498364, "rate_of_change": 0.5157086315051209, "market_dynamics": 0.952048, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.5, "high": 108.5, "low": 106.416, "close": 107.0, "volume": 5465047}, "trend_line": 98.837899, "activity_lines": {"activity_5": 105.933333, "activity_10": 104.125268, "activity_20": 101.506307, "activity_30": 100.231768}, "trend_signal": 1, "fair_value": 83.160328, "relative_strength": 2.252771, "rate_of_change": 0.47581146921407397, "market_dynamics": 1.002034, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.5, "high": 109.5, "low": 106.5, "close": 109.5, "volume": 4024315}, "trend_line": 99.156059, "activity_lines": {"activity_5": 107.366667, "activity_10": 105.404971, "activity_20": 102.442442, "activity_30": 100.919645}, "trend_signal": 1, "fair_value": 83.329707, "relative_strength": 3.491276, "rate_of_change": 0.32190081256179476, "market_dynamics": 1.094282, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.5, "high": 109.5, "low": 107.0, "close": 107.0, "volume": 4035847}, "trend_line": 99.47085, "activity_lines": {"activity_5": 107.533333, "activity_10": 106.035204, "activity_20": 103.08086, "activity_30": 101.425706}, "trend_signal": 1, "fair_value": 83.461939, "relative_strength": 1.988262, "rate_of_change": 0.3174702617013042, "market_dynamics": 1.096691, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.0, "high": 108.0, "low": 103.0, "close": 103.5, "volume": 21339441}, "trend_line": 99.728947, "activity_lines": {"activity_5": 106.3, "activity_10": 105.872332, "activity_20": 103.331563, "activity_30": 101.685651}, "trend_signal": 1, "fair_value": 83.581335, "relative_strength": -2.201456, "rate_of_change": 0.2594699854278982, "market_dynamics": 0.970517, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.0, "high": 105.0, "low": 102.5, "close": 103.5, "volume": 5997646}, "trend_line": 100.019614, "activity_lines": {"activity_5": 105.233333, "activity_10": 105.572727, "activity_20": 103.544551, "activity_30": 101.928945}, "trend_signal": 1, "fair_value": 83.668728, "relative_strength": -3.656847, "rate_of_change": 0.2914570029502057, "market_dynamics": 0.69353, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.0, "high": 104.5, "low": 102.5, "close": 102.5, "volume": 4228709}, "trend_line": 100.276948, "activity_lines": {"activity_5": 104.033333, "activity_10": 105.081818, "activity_20": 103.632203, "activity_30": 102.08897}, "trend_signal": 1, "fair_value": 83.738189, "relative_strength": -5.261597, "rate_of_change": 0.2572835364071693, "market_dynamics": 0.307611, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.5, "high": 106.0, "low": 102.5, "close": 105.0, "volume": 10246949}, "trend_line": 100.584289, "activity_lines": {"activity_5": 103.966667, "activity_10": 105.045455, "activity_20": 103.929758, "activity_30": 102.393683}, "trend_signal": 1, "fair_value": 83.835197, "relative_strength": -5.076275, "rate_of_change": 0.30649217604827167, "market_dynamics": 0.125689, "expectation": {"probability": 49.4026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.0, "high": 106.0, "low": 104.0, "close": 106.0, "volume": 5700100}, "trend_line": 100.918298, "activity_lines": {"activity_5": 104.533333, "activity_10": 105.154545, "activity_20": 104.289119, "activity_30": 102.743084}, "trend_signal": 1, "fair_value": 83.931574, "relative_strength": -6.074173, "rate_of_change": 0.33206875877006464, "market_dynamics": -0.028048, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.0, "high": 108.0, "low": 103.0, "close": 108.0, "volume": 5084794}, "trend_line": 101.245656, "activity_lines": {"activity_5": 105.833333, "activity_10": 105.581818, "activity_20": 104.79124, "activity_30": 103.199968}, "trend_signal": 1, "fair_value": 84.041412, "relative_strength": 1.434349, "rate_of_change": 0.3243792320001313, "market_dynamics": -0.065415, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.0, "high": 108.0, "low": 106.0, "close": 106.5, "volume": 3436951}, "trend_line": 101.476357, "activity_lines": {"activity_5": 106.333333, "activity_10": 105.7, "activity_20": 105.097074, "activity_30": 103.538958}, "trend_signal": 1, "fair_value": 84.160837, "relative_strength": 0.13424, "rate_of_change": 0.22786261565631646, "market_dynamics": -0.074223, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.5, "high": 108.0, "low": 105.0, "close": 105.0, "volume": 3179884}, "trend_line": 101.663724, "activity_lines": {"activity_5": 106.133333, "activity_10": 105.545455, "activity_20": 105.223285, "activity_30": 103.766289}, "trend_signal": 1, "fair_value": 84.29625, "relative_strength": 1.997454, "rate_of_change": 0.18464103909446508, "market_dynamics": -0.290833, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.0, "high": 106.0, "low": 100.5, "close": 102.0, "volume": 3494339}, "trend_line": 101.831073, "activity_lines": {"activity_5": 104.766667, "activity_10": 104.881818, "activity_20": 105.027492, "activity_30": 103.787985}, "trend_signal": 1, "fair_value": 84.429714, "relative_strength": -1.439623, "rate_of_change": 0.1646103382953014, "market_dynamics": -0.58858, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.0, "high": 104.0, "low": 98.400002, "close": 101.5, "volume": 4128911}, "trend_line": 102.028413, "activity_lines": {"activity_5": 103.433333, "activity_10": 104.263636, "activity_20": 104.768744, "activity_30": 103.766625}, "trend_signal": 1, "fair_value": 84.53757, "relative_strength": -6.22967, "rate_of_change": 0.19379153551686226, "market_dynamics": -0.874873, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.0, "high": 106.0, "low": 101.0, "close": 105.5, "volume": 2334199}, "trend_line": 102.359086, "activity_lines": {"activity_5": 103.733333, "activity_10": 104.472727, "activity_20": 104.876087, "activity_30": 103.990598}, "trend_signal": 1, "fair_value": 84.669787, "relative_strength": -3.947863, "rate_of_change": 0.32409893506821913, "market_dynamics": -0.971439, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 108.0, "low": 104.5, "close": 107.5, "volume": 4304795}, "trend_line": 102.703103, "activity_lines": {"activity_5": 104.866667, "activity_10": 105.009091, "activity_20": 105.128571, "activity_30": 104.32227}, "trend_signal": 1, "fair_value": 84.827626, "relative_strength": -2.730244, "rate_of_change": 0.33608838593966517, "market_dynamics": -0.881019, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.5, "high": 110.0, "low": 106.5, "close": 109.5, "volume": 6573841}, "trend_line": 103.133783, "activity_lines": {"activity_5": 106.6, "activity_10": 105.836364, "activity_20": 105.55, "activity_30": 104.76078}, "trend_signal": 1, "fair_value": 84.998286, "relative_strength": 1.774635, "rate_of_change": 0.4193446813383967, "market_dynamics": -0.576828, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.480048, "high": 117.978699, "low": 109.480228, "close": 117.978699, "volume": 5977172}, "trend_line": 103.80043, "activity_lines": {"activity_5": 110.859566, "activity_10": 108.077945, "activity_20": 106.74559, "activity_30": 105.718516}, "trend_signal": 1, "fair_value": 85.210494, "relative_strength": 9.473508, "rate_of_change": 0.646390523656067, "market_dynamics": -0.021596, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.978699, "high": 117.978699, "low": 115.479146, "close": 116.478966, "volume": 7072065}, "trend_line": 104.483738, "activity_lines": {"activity_5": 113.553975, "activity_10": 109.810872, "activity_20": 107.727022, "activity_30": 106.536486}, "trend_signal": 1, "fair_value": 85.400288, "relative_strength": 9.099905, "rate_of_change": 0.6582901438847572, "market_dynamics": 0.53035, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.479145, "high": 117.478787, "low": 114.479326, "close": 115.979057, "volume": 3668951}, "trend_line": 105.123721, "activity_lines": {"activity_5": 115.08315, "activity_10": 111.262379, "activity_20": 108.599038, "activity_30": 107.27812}, "trend_signal": 1, "fair_value": 85.591997, "relative_strength": 8.760232, "rate_of_change": 0.6125192419896011, "market_dynamics": 0.866777, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.478783, "high": 118.978516, "low": 115.479144, "close": 118.978516, "volume": 9990554}, "trend_line": 105.797034, "activity_lines": {"activity_5": 116.91354, "activity_10": 113.114169, "activity_20": 109.709198, "activity_30": 108.171978}, "trend_signal": 1, "fair_value": 85.818296, "relative_strength": 8.380174, "rate_of_change": 0.6404957830592708, "market_dynamics": 1.232147, "expectation": {"probability": 52.1244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.978513, "high": 123.977615, "low": 116.978874, "close": 122.477882, "volume": 7244501}, "trend_line": 106.633648, "activity_lines": {"activity_5": 119.145152, "activity_10": 115.375325, "activity_20": 111.09321, "activity_30": 109.248161}, "trend_signal": 1, "fair_value": 86.065746, "relative_strength": 11.901407, "rate_of_change": 0.7907726411309388, "market_dynamics": 1.33157, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.2882, "high": 122.2521, "low": 119.3063, "close": 120.2882, "volume": 985109}, "trend_line": 107.350617, "activity_lines": {"activity_5": 119.781677, "activity_10": 116.920577, "activity_20": 112.194976, "activity_30": 110.1291}, "trend_signal": 1, "fair_value": 86.29852, "relative_strength": 10.08293, "rate_of_change": 0.6723665685713069, "market_dynamics": 1.169197, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.3063, "high": 122.7431, "low": 117.3424, "close": 121.2701, "volume": 11735751}, "trend_line": 108.113647, "activity_lines": {"activity_5": 120.591536, "activity_10": 118.311844, "activity_20": 113.338884, "activity_30": 111.027131}, "trend_signal": 1, "fair_value": 86.559991, "relative_strength": 9.667884, "rate_of_change": 0.7107830595887498, "market_dynamics": 1.251482, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.2701, "high": 125.6889, "low": 119.3063, "close": 122.7431, "volume": 83453103}, "trend_line": 109.005759, "activity_lines": {"activity_5": 121.572985, "activity_10": 119.611473, "activity_20": 114.555125, "activity_30": 111.970967}, "trend_signal": 1, "fair_value": 86.841145, "relative_strength": 12.068625, "rate_of_change": 0.8251613230659005, "market_dynamics": 1.211199, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.7611, "high": 126.1799, "low": 118.8153, "close": 123.234, "volume": 37381440}, "trend_line": 109.680951, "activity_lines": {"activity_5": 122.267132, "activity_10": 120.686845, "activity_20": 115.726484, "activity_30": 112.888918}, "trend_signal": 1, "fair_value": 87.086907, "relative_strength": 10.838282, "rate_of_change": 0.6194094754204643, "market_dynamics": 1.190169, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.234, "high": 126.5, "low": 122.0537, "close": 124.5, "volume": 7806895}, "trend_line": 110.414284, "activity_lines": {"activity_5": 123.09958, "activity_10": 121.706327, "activity_20": 116.924444, "activity_30": 113.844986}, "trend_signal": 1, "fair_value": 87.361272, "relative_strength": 10.022878, "rate_of_change": 0.6686056177612846, "market_dynamics": 1.276732, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.5, "high": 125.5, "low": 122.0, "close": 124.5, "volume": 5898955}, "trend_line": 111.130951, "activity_lines": {"activity_5": 123.79722, "activity_10": 122.453081, "activity_20": 118.017641, "activity_30": 114.753742}, "trend_signal": 1, "fair_value": 87.61643, "relative_strength": 11.671987, "rate_of_change": 0.6490709118758594, "market_dynamics": 1.230044, "expectation": {"probability": 54.3103, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d67e49f-0d79-4bf1-8714-e7430426f4e9/", "share_image": "https://sharemaestro.com/terminal/8d67e49f-0d79-4bf1-8714-e7430426f4e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}