{"ticker": {"uuid": "8d6bc54e-f9ef-4ad6-acf2-6f09aeb76cae", "symbol": "DCO", "name": "Deere & Company", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DCO rose 6.07%, moving from 490.80 to 520.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.38 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 46.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "520.60"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.38"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 538.0, "high": 558.799988, "low": 519.599976, "close": 520.599976, "volume": 799}, "trend_line": 484.22969, "activity_lines": {"activity_5": 527.544662, "activity_10": 512.409292, "activity_20": 503.926142, "activity_30": 499.465158}, "trend_signal": 1, "fair_value": 399.408908, "relative_strength": 11.379026, "rate_of_change": 0.7592880894271832, "market_dynamics": 0.215111, "expectation": {"probability": 46.8545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 353.797142, "high": 378.705607, "low": 353.41394, "close": 377.556, "volume": 1053}, "trend_line": 352.993703, "activity_lines": {"activity_5": 362.371031, "activity_10": 354.519435, "activity_20": 344.799469, "activity_30": 347.187666}, "trend_signal": 0, "fair_value": 296.650126, "relative_strength": -4.604041, "rate_of_change": -0.10837387734630771, "market_dynamics": 0.705649, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 376.310598, "high": 389.435497, "low": 371.520477, "close": 371.520477, "volume": 2184}, "trend_line": 352.631288, "activity_lines": {"activity_5": 366.091715, "activity_10": 359.209419, "activity_20": 347.588014, "activity_30": 348.382942}, "trend_signal": 0, "fair_value": 298.142452, "relative_strength": -7.730011, "rate_of_change": -0.10266897027338719, "market_dynamics": 0.814387, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 372.382691, "high": 381.867142, "low": 369.987661, "close": 372.478516, "volume": 1232}, "trend_line": 352.357901, "activity_lines": {"activity_5": 369.278725, "activity_10": 363.169105, "activity_20": 350.445488, "activity_30": 349.663408}, "trend_signal": 0, "fair_value": 299.626166, "relative_strength": -4.483137, "rate_of_change": -0.07752772068256093, "market_dynamics": 0.927542, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.424711, "high": 382.729346, "low": 368.167417, "close": 381.292297, "volume": 703}, "trend_line": 352.281561, "activity_lines": {"activity_5": 374.45203, "activity_10": 367.729533, "activity_20": 353.997678, "activity_30": 351.530143}, "trend_signal": 0, "fair_value": 301.12684, "relative_strength": -1.460692, "rate_of_change": -0.021665471324287422, "market_dynamics": 0.982656, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 381.962928, "high": 384.357998, "low": 349.581757, "close": 355.42569, "volume": 3031}, "trend_line": 352.088408, "activity_lines": {"activity_5": 369.355343, "activity_10": 366.555129, "activity_20": 354.896323, "activity_30": 351.732991}, "trend_signal": 0, "fair_value": 302.396434, "relative_strength": -6.456264, "rate_of_change": -0.05482915411516394, "market_dynamics": 0.929136, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.773436, "high": 353.701327, "low": 340.576429, "close": 344.695923, "volume": 2573}, "trend_line": 351.27591, "activity_lines": {"activity_5": 360.369118, "activity_10": 363.057577, "activity_20": 354.795845, "activity_30": 351.256056}, "trend_signal": 0, "fair_value": 303.567976, "relative_strength": -9.178608, "rate_of_change": -0.23076533664238247, "market_dynamics": 0.75961, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 345.270754, "high": 369.412872, "low": 345.270754, "close": 369.412872, "volume": 1033}, "trend_line": 351.655257, "activity_lines": {"activity_5": 361.812549, "activity_10": 364.274372, "activity_20": 356.951575, "activity_30": 352.426183}, "trend_signal": 1, "fair_value": 304.888399, "relative_strength": -3.693393, "rate_of_change": 0.10799117992463408, "market_dynamics": 0.646173, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 373.053329, "high": 375.639976, "low": 362.994127, "close": 363.952148, "volume": 1536}, "trend_line": 351.473532, "activity_lines": {"activity_5": 361.576245, "activity_10": 364.303986, "activity_20": 358.429494, "activity_30": 353.21953}, "trend_signal": 1, "fair_value": 306.135578, "relative_strength": -4.231409, "rate_of_change": -0.05167703208828428, "market_dynamics": 0.5178, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 359.832673, "high": 372.382722, "low": 355.425771, "close": 369.125427, "volume": 1448}, "trend_line": 351.101064, "activity_lines": {"activity_5": 363.632792, "activity_10": 365.169684, "activity_20": 360.267457, "activity_30": 354.358362}, "trend_signal": 1, "fair_value": 307.400929, "relative_strength": -3.589887, "rate_of_change": -0.10597327140979976, "market_dynamics": 0.415668, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 370.754113, "high": 371.041508, "low": 340.289028, "close": 340.959625, "volume": 1914}, "trend_line": 349.864275, "activity_lines": {"activity_5": 357.111863, "activity_10": 360.686147, "activity_20": 359.207937, "activity_30": 353.704076}, "trend_signal": 1, "fair_value": 308.47794, "relative_strength": -8.690359, "rate_of_change": -0.3522601116355453, "market_dynamics": 0.179151, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 345.941362, "high": 353.279938, "low": 342.013471, "close": 344.625824, "volume": 1040}, "trend_line": 348.610128, "activity_lines": {"activity_5": 352.777405, "activity_10": 357.04686, "activity_20": 358.433496, "activity_30": 353.366111}, "trend_signal": 1, "fair_value": 309.559942, "relative_strength": -6.319755, "rate_of_change": -0.3584667225597829, "market_dynamics": -0.127846, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 344.81819, "high": 346.164379, "low": 339.43341, "close": 343.087341, "volume": 832}, "trend_line": 347.818552, "activity_lines": {"activity_5": 347.934792, "activity_10": 353.726581, "activity_20": 357.43827, "activity_30": 353.009802}, "trend_signal": 1, "fair_value": 310.583735, "relative_strength": -5.363771, "rate_of_change": -0.22706626584296016, "market_dynamics": -0.437975, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 343.472034, "high": 355.683896, "low": 342.99125, "close": 349.241425, "volume": 564}, "trend_line": 348.056816, "activity_lines": {"activity_5": 346.898576, "activity_10": 352.042191, "activity_20": 356.927653, "activity_30": 353.101601}, "trend_signal": 0, "fair_value": 311.596321, "relative_strength": -2.969257, "rate_of_change": 0.06850238396714822, "market_dynamics": -0.718802, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.626042, "high": 357.126221, "low": 340.683411, "close": 340.683411, "volume": 1070}, "trend_line": 348.033601, "activity_lines": {"activity_5": 343.990403, "activity_10": 349.224292, "activity_20": 355.450272, "activity_30": 352.625897}, "trend_signal": 0, "fair_value": 312.58693, "relative_strength": -2.432798, "rate_of_change": -0.0066698880564517275, "market_dynamics": -0.791921, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.683422, "high": 343.087341, "low": 329.433096, "close": 331.356232, "volume": 816}, "trend_line": 347.071971, "activity_lines": {"activity_5": 339.869306, "activity_10": 345.448885, "activity_20": 353.007729, "activity_30": 351.549938}, "trend_signal": 0, "fair_value": 313.563134, "relative_strength": -3.928445, "rate_of_change": -0.2763037813696491, "market_dynamics": -0.888597, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 332.413933, "high": 342.702712, "low": 326.933053, "close": 342.029633, "volume": 3652}, "trend_line": 347.667601, "activity_lines": {"activity_5": 339.946234, "activity_10": 344.051724, "activity_20": 351.598814, "activity_30": 351.224626}, "trend_signal": 0, "fair_value": 314.52238, "relative_strength": -3.617566, "rate_of_change": 0.1716157021507137, "market_dynamics": -0.729313, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.741195, "high": 343.856656, "low": 327.894562, "close": 334.144775, "volume": 796}, "trend_line": 347.596196, "activity_lines": {"activity_5": 337.567957, "activity_10": 341.269429, "activity_20": 349.509369, "activity_30": 350.352185}, "trend_signal": 0, "fair_value": 315.413308, "relative_strength": -5.778872, "rate_of_change": -0.020538295715386543, "market_dynamics": -0.78767, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 336.452574, "high": 339.241083, "low": 331.067781, "close": 337.702606, "volume": 737}, "trend_line": 347.649751, "activity_lines": {"activity_5": 336.971794, "activity_10": 339.775251, "activity_20": 347.875814, "activity_30": 349.713889}, "trend_signal": 0, "fair_value": 316.28705, "relative_strength": -8.484498, "rate_of_change": 0.015407245711043474, "market_dynamics": -0.855379, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 338.85647, "high": 341.837349, "low": 312.509532, "close": 325.202209, "volume": 3705}, "trend_line": 347.690833, "activity_lines": {"activity_5": 332.978086, "activity_10": 336.485539, "activity_20": 345.149372, "activity_30": 348.265661}, "trend_signal": 0, "fair_value": 317.080068, "relative_strength": -11.941613, "rate_of_change": 0.011817065849133073, "market_dynamics": -0.696465, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.702139, "high": 326.644562, "low": 315.009522, "close": 326.644562, "volume": 1558}, "trend_line": 347.662231, "activity_lines": {"activity_5": 330.497243, "activity_10": 334.256676, "activity_20": 342.709692, "activity_30": 346.907837}, "trend_signal": 0, "fair_value": 317.932101, "relative_strength": -12.979163, "rate_of_change": -0.00822627382873164, "market_dynamics": -0.831523, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 326.740631, "high": 327.894543, "low": 321.259794, "close": 324.048309, "volume": 1039}, "trend_line": 347.496165, "activity_lines": {"activity_5": 327.465094, "activity_10": 331.816041, "activity_20": 340.13745, "activity_30": 345.384358}, "trend_signal": 0, "fair_value": 318.772528, "relative_strength": -14.951288, "rate_of_change": -0.04776647711266649, "market_dynamics": -0.898341, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 325.779151, "high": 344.241184, "low": 318.855865, "close": 339.625671, "volume": 3284}, "trend_line": 348.09123, "activity_lines": {"activity_5": 330.824153, "activity_10": 332.58179, "activity_20": 339.303565, "activity_30": 344.876584}, "trend_signal": 0, "fair_value": 319.66067, "relative_strength": -10.270674, "rate_of_change": 0.17124361645832173, "market_dynamics": -0.661539, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.087323, "high": 346.837419, "low": 335.6833, "close": 345.971985, "volume": 1328}, "trend_line": 349.044247, "activity_lines": {"activity_5": 335.933258, "activity_10": 334.564354, "activity_20": 339.225971, "activity_30": 344.739859}, "trend_signal": 0, "fair_value": 320.573201, "relative_strength": -7.781429, "rate_of_change": 0.2737836859607145, "market_dynamics": -0.558504, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 349.145225, "high": 349.145225, "low": 346.260522, "close": 348.354462, "volume": 311}, "trend_line": 349.837974, "activity_lines": {"activity_5": 341.28523, "activity_10": 337.03954, "activity_20": 339.501501, "activity_30": 344.695357}, "trend_signal": 0, "fair_value": 321.520516, "relative_strength": -6.86653, "rate_of_change": 0.22740010953396114, "market_dynamics": -0.288611, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.733765, "high": 354.919952, "low": 342.754575, "close": 348.740723, "volume": 1016}, "trend_line": 350.297658, "activity_lines": {"activity_5": 345.222471, "activity_10": 339.445481, "activity_20": 339.970664, "activity_30": 344.624566}, "trend_signal": 0, "fair_value": 322.323748, "relative_strength": -5.468357, "rate_of_change": 0.13139911449408245, "market_dynamics": 0.147973, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 348.354449, "high": 351.830275, "low": 342.658008, "close": 344.58902, "volume": 914}, "trend_line": 349.890109, "activity_lines": {"activity_5": 346.302735, "activity_10": 340.780486, "activity_20": 340.076261, "activity_30": 344.256267}, "trend_signal": 0, "fair_value": 323.088476, "relative_strength": -6.824138, "rate_of_change": -0.1163436268249379, "market_dynamics": 0.258576, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.954626, "high": 343.720032, "low": 334.933973, "close": 336.961517, "volume": 876}, "trend_line": 349.164655, "activity_lines": {"activity_5": 343.471116, "activity_10": 340.682138, "activity_20": 339.455937, "activity_30": 343.422164}, "trend_signal": 0, "fair_value": 323.756151, "relative_strength": -7.769873, "rate_of_change": -0.20733767012545454, "market_dynamics": 0.288367, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.927046, "high": 352.409585, "low": 337.927046, "close": 350.092377, "volume": 714}, "trend_line": 348.894266, "activity_lines": {"activity_5": 345.194061, "activity_10": 342.920005, "activity_20": 340.240702, "activity_30": 343.482017}, "trend_signal": 0, "fair_value": 324.579939, "relative_strength": -6.166779, "rate_of_change": -0.07743882323941581, "market_dynamics": 0.342987, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 349.126926, "high": 354.726769, "low": 346.616593, "close": 351.444122, "volume": 1026}, "trend_line": 348.723222, "activity_lines": {"activity_5": 347.092895, "activity_10": 345.178376, "activity_20": 341.220204, "activity_30": 343.646524}, "trend_signal": 0, "fair_value": 325.286643, "relative_strength": -5.368746, "rate_of_change": -0.04902459474641949, "market_dynamics": 0.405272, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.706214, "high": 356.464755, "low": 341.595978, "close": 341.595978, "volume": 1604}, "trend_line": 348.418705, "activity_lines": {"activity_5": 345.503038, "activity_10": 345.169049, "activity_20": 341.345983, "activity_30": 343.186702}, "trend_signal": 0, "fair_value": 325.936165, "relative_strength": -7.746279, "rate_of_change": -0.08732340744432344, "market_dynamics": 0.422263, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.78903, "high": 351.540657, "low": 322.478976, "close": 322.672089, "volume": 3160}, "trend_line": 346.589242, "activity_lines": {"activity_5": 338.081533, "activity_10": 341.447171, "activity_20": 339.666458, "activity_30": 341.52563}, "trend_signal": 0, "fair_value": 326.380248, "relative_strength": -13.39405, "rate_of_change": -0.5250760001533142, "market_dynamics": 0.442133, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 324.603015, "high": 326.437469, "low": 317.168676, "close": 324.8927, "volume": 2636}, "trend_line": 345.034982, "activity_lines": {"activity_5": 332.861361, "activity_10": 338.154063, "activity_20": 338.30296, "activity_30": 340.125853}, "trend_signal": 0, "fair_value": 326.744925, "relative_strength": -13.836909, "rate_of_change": -0.4484443865109925, "market_dynamics": 0.288841, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 326.340931, "high": 328.078829, "low": 319.292758, "close": 323.444397, "volume": 3119}, "trend_line": 343.400512, "activity_lines": {"activity_5": 327.963009, "activity_10": 334.8655, "activity_20": 336.88817, "activity_30": 338.732912}, "trend_signal": 0, "fair_value": 327.14045, "relative_strength": -15.273963, "rate_of_change": -0.4737113873282627, "market_dynamics": 0.118126, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.947825, "high": 331.651231, "low": 321.030677, "close": 329.913361, "volume": 1661}, "trend_line": 341.68788, "activity_lines": {"activity_5": 326.99751, "activity_10": 333.162704, "activity_20": 336.212315, "activity_30": 337.862773}, "trend_signal": 0, "fair_value": 327.424048, "relative_strength": -13.558744, "rate_of_change": -0.4987272703891557, "market_dynamics": -0.025647, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 331.458116, "high": 339.471857, "low": 328.658155, "close": 338.892548, "volume": 684}, "trend_line": 341.136776, "activity_lines": {"activity_5": 330.460458, "activity_10": 333.42778, "activity_20": 336.442907, "activity_30": 337.682429}, "trend_signal": 0, "fair_value": 327.708127, "relative_strength": -11.471395, "rate_of_change": -0.16128871764488964, "market_dynamics": -0.048819, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 340.727008, "high": 357.33371, "low": 339.761502, "close": 357.33371, "volume": 1785}, "trend_line": 341.558035, "activity_lines": {"activity_5": 340.250688, "activity_10": 337.224853, "activity_20": 338.393912, "activity_30": 338.727393}, "trend_signal": 0, "fair_value": 328.116661, "relative_strength": -7.769088, "rate_of_change": 0.12348683274183857, "market_dynamics": 0.219776, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.175104, "high": 368.657288, "low": 352.602741, "close": 368.657288, "volume": 2003}, "trend_line": 341.532849, "activity_lines": {"activity_5": 351.50467, "activity_10": 342.849036, "activity_20": 341.350477, "activity_30": 340.475732}, "trend_signal": 0, "fair_value": 328.602796, "relative_strength": -6.056643, "rate_of_change": -0.007373856685883337, "market_dynamics": 0.599173, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.312916, "high": 369.190416, "low": 361.096084, "close": 366.185394, "volume": 1278}, "trend_line": 341.607291, "activity_lines": {"activity_5": 359.017047, "activity_10": 347.447497, "activity_20": 343.907279, "activity_30": 342.066218}, "trend_signal": 1, "fair_value": 329.07547, "relative_strength": -5.002067, "rate_of_change": 0.02179643926431696, "market_dynamics": 0.952725, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 369.238897, "high": 375.200577, "low": 362.744017, "close": 369.868958, "volume": 766}, "trend_line": 341.632075, "activity_lines": {"activity_5": 364.90788, "activity_10": 352.423097, "activity_20": 346.679263, "activity_30": 343.889552}, "trend_signal": 1, "fair_value": 329.534789, "relative_strength": -2.679866, "rate_of_change": 0.007255114470027813, "market_dynamics": 1.245737, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.210804, "high": 365.846025, "low": 354.552706, "close": 364.246613, "volume": 2151}, "trend_line": 342.408308, "activity_lines": {"activity_5": 366.260891, "activity_10": 356.041455, "activity_20": 348.703087, "activity_30": 345.348554}, "trend_signal": 1, "fair_value": 330.014116, "relative_strength": -3.061448, "rate_of_change": 0.22721315028748126, "market_dynamics": 1.334638, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 363.858813, "high": 365.16749, "low": 348.542544, "close": 355.328247, "volume": 830}, "trend_line": 342.765055, "activity_lines": {"activity_5": 362.950842, "activity_10": 357.626463, "activity_20": 349.698486, "activity_30": 346.182099}, "trend_signal": 1, "fair_value": 330.461317, "relative_strength": -7.575337, "rate_of_change": 0.1041876004947991, "market_dynamics": 1.092174, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.703223, "high": 365.312871, "low": 350.917493, "close": 356.297638, "volume": 852}, "trend_line": 343.205399, "activity_lines": {"activity_5": 360.097622, "activity_10": 358.793975, "activity_20": 350.637255, "activity_30": 347.055168}, "trend_signal": 1, "fair_value": 330.818137, "relative_strength": -6.44077, "rate_of_change": 0.12846817187941806, "market_dynamics": 0.849452, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 362.453189, "high": 370.499101, "low": 360.175127, "close": 367.009308, "volume": 813}, "trend_line": 343.797661, "activity_lines": {"activity_5": 361.638934, "activity_10": 361.338064, "activity_20": 352.516794, "activity_30": 348.590905}, "trend_signal": 1, "fair_value": 331.288937, "relative_strength": -7.49263, "rate_of_change": 0.17256779809574183, "market_dynamics": 0.737446, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 367.784833, "high": 373.067943, "low": 344.325729, "close": 349.754242, "volume": 1656}, "trend_line": 344.100022, "activity_lines": {"activity_5": 357.373631, "activity_10": 359.95278, "activity_20": 352.652815, "activity_30": 348.9752}, "trend_signal": 1, "fair_value": 331.737376, "relative_strength": -11.43301, "rate_of_change": 0.08794736971756738, "market_dynamics": 0.474522, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 353.48641, "high": 355.570583, "low": 334.631897, "close": 334.631897, "volume": 2223}, "trend_line": 344.209211, "activity_lines": {"activity_5": 349.408527, "activity_10": 355.457235, "activity_20": 351.341947, "activity_30": 348.364353}, "trend_signal": 1, "fair_value": 332.125846, "relative_strength": -15.061029, "rate_of_change": 0.03173176199330728, "market_dynamics": 0.344048, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 336.182818, "high": 336.182818, "low": 324.453284, "close": 329.203278, "volume": 1436}, "trend_line": 343.781666, "activity_lines": {"activity_5": 341.608197, "activity_10": 350.052135, "activity_20": 349.581252, "activity_30": 347.396229}, "trend_signal": 0, "fair_value": 332.492635, "relative_strength": -15.369078, "rate_of_change": -0.12421079574189814, "market_dynamics": 0.100017, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.504308, "high": 337.152246, "low": 324.889526, "close": 332.789978, "volume": 887}, "trend_line": 343.736506, "activity_lines": {"activity_5": 336.745099, "activity_10": 345.810624, "activity_20": 348.235413, "activity_30": 346.687087}, "trend_signal": 0, "fair_value": 332.948005, "relative_strength": -14.480671, "rate_of_change": -0.013136244444156316, "market_dynamics": -0.289232, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 331.772187, "high": 342.144595, "low": 329.154811, "close": 341.562958, "volume": 1376}, "trend_line": 343.865185, "activity_lines": {"activity_5": 336.373505, "activity_10": 343.816334, "activity_20": 347.744961, "activity_30": 346.546858}, "trend_signal": 0, "fair_value": 333.484655, "relative_strength": -9.282688, "rate_of_change": 0.03743536044436807, "market_dynamics": -0.478461, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 342.435392, "high": 347.23387, "low": 336.764481, "close": 342.241516, "volume": 2088}, "trend_line": 344.433162, "activity_lines": {"activity_5": 337.92452, "activity_10": 342.393098, "activity_20": 347.35975, "activity_30": 346.442106}, "trend_signal": 0, "fair_value": 333.918326, "relative_strength": -9.593223, "rate_of_change": 0.1651743255136413, "market_dynamics": -0.587961, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 342.241466, "high": 345.682801, "low": 332.305285, "close": 343.2453, "volume": 877}, "trend_line": 344.986519, "activity_lines": {"activity_5": 340.310978, "activity_10": 341.654686, "activity_20": 347.113959, "activity_30": 346.365469}, "trend_signal": 0, "fair_value": 334.338628, "relative_strength": -9.404868, "rate_of_change": 0.16065729466549025, "market_dynamics": -0.674732, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 339.302722, "high": 339.789456, "low": 322.169694, "close": 322.851105, "volume": 1205}, "trend_line": 344.946613, "activity_lines": {"activity_5": 335.325144, "activity_10": 337.59008, "activity_20": 344.91801, "activity_30": 344.937378}, "trend_signal": 0, "fair_value": 334.646141, "relative_strength": -15.47384, "rate_of_change": -0.011567408522410574, "market_dynamics": -0.747598, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.147533, "high": 327.280426, "low": 313.213774, "close": 327.280426, "volume": 1107}, "trend_line": 344.535105, "activity_lines": {"activity_5": 332.239229, "activity_10": 334.921299, "activity_20": 343.143048, "activity_30": 343.797624}, "trend_signal": 0, "fair_value": 334.999991, "relative_strength": -15.219895, "rate_of_change": -0.1192961416322201, "market_dynamics": -0.91037, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 327.961817, "high": 347.431202, "low": 326.647628, "close": 337.745209, "volume": 1310}, "trend_line": 344.260879, "activity_lines": {"activity_5": 333.008879, "activity_10": 334.682791, "activity_20": 342.353363, "activity_30": 343.359566}, "trend_signal": 0, "fair_value": 335.359915, "relative_strength": -9.332172, "rate_of_change": -0.07959305046723723, "market_dynamics": -1.007296, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 338.767365, "high": 347.674591, "low": 330.24948, "close": 347.674591, "volume": 854}, "trend_line": 344.238216, "activity_lines": {"activity_5": 337.342839, "activity_10": 336.781701, "activity_20": 342.441233, "activity_30": 343.579806}, "trend_signal": 0, "fair_value": 335.7799, "relative_strength": -7.592289, "rate_of_change": -0.006583088983504834, "market_dynamics": -0.8581, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 347.041824, "high": 348.502028, "low": 316.377555, "close": 316.766937, "volume": 1954}, "trend_line": 343.172423, "activity_lines": {"activity_5": 331.012042, "activity_10": 333.298848, "activity_20": 339.500941, "activity_30": 341.807465}, "trend_signal": 0, "fair_value": 335.941948, "relative_strength": -11.751865, "rate_of_change": -0.30960914577829496, "market_dynamics": -0.734573, "expectation": {"probability": 63.4521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.39075, "high": 315.160684, "low": 303.722478, "close": 308.395081, "volume": 2632}, "trend_line": 341.965959, "activity_lines": {"activity_5": 323.655851, "activity_10": 328.618657, "activity_20": 335.868688, "activity_30": 339.563766}, "trend_signal": 0, "fair_value": 335.964202, "relative_strength": -13.8383, "rate_of_change": -0.3515620484458283, "market_dynamics": -0.635959, "expectation": {"probability": 62.8345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 310.195971, "high": 333.121185, "low": 305.864092, "close": 333.121185, "volume": 1741}, "trend_line": 341.837948, "activity_lines": {"activity_5": 325.50543, "activity_10": 328.812453, "activity_20": 334.824344, "activity_30": 338.993135}, "trend_signal": 0, "fair_value": 336.311232, "relative_strength": -9.575894, "rate_of_change": -0.0374338429399094, "market_dynamics": -0.551754, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.439752, "high": 334.873425, "low": 326.063596, "close": 332.780518, "volume": 337}, "trend_line": 341.260886, "activity_lines": {"activity_5": 326.852069, "activity_10": 328.938287, "activity_20": 333.916775, "activity_30": 338.408785}, "trend_signal": 0, "fair_value": 336.514923, "relative_strength": -10.817099, "rate_of_change": -0.16881156798892188, "market_dynamics": -0.595678, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.709686, "high": 338.475306, "low": 327.815814, "close": 334.922119, "volume": 586}, "trend_line": 340.710152, "activity_lines": {"activity_5": 329.243555, "activity_10": 329.613184, "activity_20": 333.372239, "activity_30": 337.999832}, "trend_signal": 0, "fair_value": 336.702437, "relative_strength": -11.064228, "rate_of_change": -0.16138210459901167, "market_dynamics": -0.50844, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.10804, "high": 346.555086, "low": 335.262823, "close": 338.329224, "volume": 620}, "trend_line": 340.601261, "activity_lines": {"activity_5": 333.620907, "activity_10": 331.040634, "activity_20": 333.318603, "activity_30": 337.846224}, "trend_signal": 0, "fair_value": 337.025433, "relative_strength": -6.772258, "rate_of_change": -0.03196001039615967, "market_dynamics": -0.311819, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 337.209753, "high": 343.975372, "low": 335.214132, "close": 343.975372, "volume": 896}, "trend_line": 341.31137, "activity_lines": {"activity_5": 338.442822, "activity_10": 333.58404, "activity_20": 333.926111, "activity_30": 338.063909}, "trend_signal": 0, "fair_value": 337.446228, "relative_strength": -6.794699, "rate_of_change": 0.20848689694075692, "market_dynamics": -0.099036, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.873681, "high": 357.214588, "low": 342.661244, "close": 355.511017, "volume": 1231}, "trend_line": 342.331981, "activity_lines": {"activity_5": 344.737933, "activity_10": 337.840758, "activity_20": 335.686313, "activity_30": 338.980015}, "trend_signal": 0, "fair_value": 337.941567, "relative_strength": -3.499919, "rate_of_change": 0.29902636996827087, "market_dynamics": 0.279178, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 354.342832, "high": 365.635068, "low": 352.006512, "close": 365.002319, "volume": 1023}, "trend_line": 343.717245, "activity_lines": {"activity_5": 352.704156, "activity_10": 343.309884, "activity_20": 338.354194, "activity_30": 340.442617}, "trend_signal": 0, "fair_value": 338.523932, "relative_strength": -4.416478, "rate_of_change": 0.40465515256665624, "market_dynamics": 0.60659, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.240005, "high": 369.32196, "low": 361.112685, "close": 361.747925, "volume": 580}, "trend_line": 344.778397, "activity_lines": {"activity_5": 357.437461, "activity_10": 347.691719, "activity_20": 340.721691, "activity_30": 341.605887}, "trend_signal": 0, "fair_value": 339.056626, "relative_strength": -3.178684, "rate_of_change": 0.308728181502791, "market_dynamics": 0.771086, "expectation": {"probability": 53.8258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 362.529743, "high": 368.051486, "low": 354.076087, "close": 367.562836, "volume": 633}, "trend_line": 345.734073, "activity_lines": {"activity_5": 362.320683, "activity_10": 352.874931, "activity_20": 343.585875, "activity_30": 343.075851}, "trend_signal": 0, "fair_value": 339.685415, "relative_strength": -2.520432, "rate_of_change": 0.2771855801626804, "market_dynamics": 0.908279, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 367.416267, "high": 369.370843, "low": 358.034173, "close": 365.119598, "volume": 3241}, "trend_line": 345.993603, "activity_lines": {"activity_5": 364.440584, "activity_10": 356.690356, "activity_20": 346.060556, "activity_30": 344.32653}, "trend_signal": 0, "fair_value": 340.264931, "relative_strength": -4.14387, "rate_of_change": 0.0750663646622946, "market_dynamics": 1.047023, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.953754, "high": 372.840244, "low": 363.360413, "close": 371.325439, "volume": 1804}, "trend_line": 346.082541, "activity_lines": {"activity_5": 367.219484, "activity_10": 360.602761, "activity_20": 348.95524, "activity_30": 345.960842}, "trend_signal": 0, "fair_value": 340.847015, "relative_strength": -1.202592, "rate_of_change": 0.025705099524624634, "market_dynamics": 1.095663, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.69017, "high": 371.325439, "low": 357.643252, "close": 361.210419, "volume": 755}, "trend_line": 345.916708, "activity_lines": {"activity_5": 365.572416, "activity_10": 361.981449, "activity_20": 350.703086, "activity_30": 346.936834}, "trend_signal": 1, "fair_value": 341.307841, "relative_strength": -2.487599, "rate_of_change": -0.04791718169913799, "market_dynamics": 1.041118, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 359.500126, "high": 378.606366, "low": 357.007991, "close": 364.435455, "volume": 2779}, "trend_line": 345.735592, "activity_lines": {"activity_5": 365.253153, "activity_10": 363.429599, "activity_20": 352.66452, "activity_30": 348.131592}, "trend_signal": 1, "fair_value": 341.764131, "relative_strength": -1.121429, "rate_of_change": -0.052358268858187486, "market_dynamics": 1.144481, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.454713, "high": 370.396998, "low": 357.252289, "close": 366.927612, "volume": 661}, "trend_line": 345.824958, "activity_lines": {"activity_5": 365.585441, "activity_10": 364.794263, "activity_20": 354.757616, "activity_30": 349.498819}, "trend_signal": 1, "fair_value": 342.258604, "relative_strength": -0.209597, "rate_of_change": 0.025848076410942403, "market_dynamics": 1.031116, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 366.927594, "high": 413.935769, "low": 366.927594, "close": 410.661835, "volume": 2357}, "trend_line": 347.669411, "activity_lines": {"activity_5": 380.538151, "activity_10": 373.590633, "activity_20": 360.903103, "activity_30": 353.681843}, "trend_signal": 1, "fair_value": 343.005215, "relative_strength": 10.930793, "rate_of_change": 0.5333487237783585, "market_dynamics": 1.192501, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 417.649507, "high": 434.068172, "low": 416.916532, "close": 433.774994, "volume": 2310}, "trend_line": 350.25199, "activity_lines": {"activity_5": 400.159098, "activity_10": 385.376915, "activity_20": 368.831697, "activity_30": 359.237042}, "trend_signal": 1, "fair_value": 343.929997, "relative_strength": 15.108154, "rate_of_change": 0.7428260635791029, "market_dynamics": 1.54908, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 434.85002, "high": 435.680701, "low": 407.583267, "close": 411.297028, "volume": 1584}, "trend_line": 351.728247, "activity_lines": {"activity_5": 408.124087, "activity_10": 391.653312, "activity_20": 374.112415, "activity_30": 363.175432}, "trend_signal": 1, "fair_value": 344.656672, "relative_strength": 4.995501, "rate_of_change": 0.4214842576626138, "market_dynamics": 1.603359, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 409.098134, "high": 418.968847, "low": 408.46289, "close": 410.515198, "volume": 808}, "trend_line": 353.753612, "activity_lines": {"activity_5": 412.489358, "activity_10": 396.945836, "activity_20": 378.968427, "activity_30": 366.968138}, "trend_signal": 1, "fair_value": 345.435954, "relative_strength": 4.702921, "rate_of_change": 0.5758323413814316, "market_dynamics": 1.667807, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.879969, "high": 415.841511, "low": 396.00228, "close": 407.729889, "volume": 1103}, "trend_line": 356.190212, "activity_lines": {"activity_5": 412.85421, "activity_10": 400.845263, "activity_20": 383.25993, "activity_30": 370.450479}, "trend_signal": 1, "fair_value": 346.19198, "relative_strength": 6.739971, "rate_of_change": 0.6887844865312637, "market_dynamics": 1.477587, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.162768, "high": 408.658348, "low": 401.914978, "close": 401.914978, "volume": 82}, "trend_line": 358.613935, "activity_lines": {"activity_5": 408.560606, "activity_10": 402.957123, "activity_20": 386.564475, "activity_30": 373.400464}, "trend_signal": 1, "fair_value": 346.932121, "relative_strength": 4.76515, "rate_of_change": 0.6804574966815911, "market_dynamics": 1.150276, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 396.148895, "high": 406.507848, "low": 396.148895, "close": 400.081024, "volume": 382}, "trend_line": 360.85697, "activity_lines": {"activity_5": 404.238808, "activity_10": 404.066531, "activity_20": 389.249025, "activity_30": 376.07576}, "trend_signal": 1, "fair_value": 347.475015, "relative_strength": 4.793304, "rate_of_change": 0.625473463545125, "market_dynamics": 0.859312, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.798117, "high": 402.534011, "low": 386.982086, "close": 386.982086, "volume": 992}, "trend_line": 362.370941, "activity_lines": {"activity_5": 397.796962, "activity_10": 402.271484, "activity_20": 390.367201, "activity_30": 377.761251}, "trend_signal": 1, "fair_value": 347.97369, "relative_strength": -0.036814, "rate_of_change": 0.4195487757933639, "market_dynamics": 0.545268, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 391.005022, "high": 430.694243, "low": 391.005022, "close": 429.909271, "volume": 1534}, "trend_line": 365.2932, "activity_lines": {"activity_5": 407.285174, "activity_10": 407.812804, "activity_20": 395.315578, "activity_30": 382.118563}, "trend_signal": 1, "fair_value": 348.756572, "relative_strength": 7.370708, "rate_of_change": 0.8064275220125878, "market_dynamics": 0.495433, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 436.483268, "high": 447.37448, "low": 430.301747, "close": 444.72525, "volume": 956}, "trend_line": 368.675865, "activity_lines": {"activity_5": 420.419108, "activity_10": 414.857506, "activity_20": 401.22268, "activity_30": 387.243211}, "trend_signal": 1, "fair_value": 349.598896, "relative_strength": 8.503324, "rate_of_change": 0.9260136788749351, "market_dynamics": 0.613827, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 444.970572, "high": 456.941138, "low": 440.358958, "close": 451.053986, "volume": 1065}, "trend_line": 372.949294, "activity_lines": {"activity_5": 433.196263, "activity_10": 421.638384, "activity_20": 407.225871, "activity_30": 392.557929}, "trend_signal": 1, "fair_value": 350.557069, "relative_strength": 8.342219, "rate_of_change": 1.1591290360165076, "market_dynamics": 0.798364, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 442.861038, "high": 449.140661, "low": 433.883137, "close": 441.094849, "volume": 2098}, "trend_line": 376.743108, "activity_lines": {"activity_5": 439.377771, "activity_10": 425.874107, "activity_20": 411.770675, "activity_30": 396.954416}, "trend_signal": 1, "fair_value": 351.276149, "relative_strength": 5.67598, "rate_of_change": 1.0172465965306259, "market_dynamics": 1.109314, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 439.377765, "high": 451.348343, "low": 411.904371, "close": 445.90271, "volume": 3249}, "trend_line": 380.348358, "activity_lines": {"activity_5": 444.427645, "activity_10": 430.850899, "activity_20": 416.365829, "activity_30": 401.416326}, "trend_signal": 1, "fair_value": 352.15252, "relative_strength": 3.281846, "rate_of_change": 0.9569518123739671, "market_dynamics": 1.220853, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 451.593592, "high": 479.066995, "low": 447.227275, "close": 462.533905, "volume": 1047}, "trend_line": 384.177002, "activity_lines": {"activity_5": 451.093209, "activity_10": 438.22235, "activity_20": 422.159665, "activity_30": 406.718619}, "trend_signal": 1, "fair_value": 353.278835, "relative_strength": 7.992106, "rate_of_change": 1.0066150988878455, "market_dynamics": 1.228218, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 459.24684, "high": 460.47333, "low": 448.944397, "close": 452.231384, "volume": 1366}, "trend_line": 388.692484, "activity_lines": {"activity_5": 452.149624, "activity_10": 442.774821, "activity_20": 426.492376, "activity_30": 411.109224}, "trend_signal": 1, "fair_value": 354.087972, "relative_strength": 4.161965, "rate_of_change": 1.17536499490929, "market_dynamics": 1.101124, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 453.605029, "high": 454.095625, "low": 417.104737, "close": 441.879822, "volume": 1685}, "trend_line": 393.141975, "activity_lines": {"activity_5": 449.255109, "activity_10": 444.636071, "activity_20": 429.436041, "activity_30": 414.540666}, "trend_signal": 1, "fair_value": 354.787995, "relative_strength": -0.314289, "rate_of_change": 1.144732965816757, "market_dynamics": 0.865962, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.944409, "high": 455.174985, "low": 420.097336, "close": 430.497986, "volume": 2717}, "trend_line": 396.387868, "activity_lines": {"activity_5": 443.178259, "activity_10": 443.701263, "activity_20": 430.930196, "activity_30": 416.950731}, "trend_signal": 1, "fair_value": 355.316891, "relative_strength": -2.772424, "rate_of_change": 0.8256287057620911, "market_dynamics": 0.555711, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.252696, "high": 435.99264, "low": 425.886381, "close": 428.290314, "volume": 756}, "trend_line": 399.571528, "activity_lines": {"activity_5": 437.071977, "activity_10": 441.812025, "activity_20": 431.932323, "activity_30": 419.008953}, "trend_signal": 1, "fair_value": 355.699745, "relative_strength": -2.779916, "rate_of_change": 0.8031678709197968, "market_dynamics": 0.100786, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 428.780899, "high": 442.910028, "low": 422.305023, "close": 422.305023, "volume": 821}, "trend_line": 402.484292, "activity_lines": {"activity_5": 430.144757, "activity_10": 438.083493, "activity_20": 432.044994, "activity_30": 420.47563}, "trend_signal": 1, "fair_value": 356.125732, "relative_strength": -2.191851, "rate_of_change": 0.7289718600770727, "market_dynamics": -0.30775, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 417.498745, "high": 438.772544, "low": 375.443567, "close": 384.99707, "volume": 2308}, "trend_line": 404.039886, "activity_lines": {"activity_5": 413.463479, "activity_10": 427.709956, "activity_20": 428.328957, "activity_30": 419.347422}, "trend_signal": 1, "fair_value": 356.283274, "relative_strength": -2.826006, "rate_of_change": 0.38649806487355837, "market_dynamics": -0.633421, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 349.688433, "high": 406.861818, "low": 349.688433, "close": 385.194031, "volume": 1770}, "trend_line": 405.413842, "activity_lines": {"activity_5": 401.330141, "activity_10": 418.458198, "activity_20": 424.545633, "activity_30": 418.131561}, "trend_signal": 0, "fair_value": 356.332765, "relative_strength": -1.328979, "rate_of_change": 0.34005454600092727, "market_dynamics": -0.952665, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 400.41069, "high": 408.142153, "low": 389.823004, "close": 394.550537, "volume": 317}, "trend_line": 406.715159, "activity_lines": {"activity_5": 396.094692, "activity_10": 412.105075, "activity_20": 421.77468, "activity_30": 417.430702}, "trend_signal": 0, "fair_value": 356.547622, "relative_strength": -2.707973, "rate_of_change": 0.3209848468864169, "market_dynamics": -1.099698, "expectation": {"probability": 57.8502, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 389.527574, "high": 405.729206, "low": 377.265569, "close": 397.997742, "volume": 909}, "trend_line": 407.815007, "activity_lines": {"activity_5": 394.404808, "activity_10": 407.224978, "activity_20": 419.518816, "activity_30": 416.868288}, "trend_signal": 0, "fair_value": 356.874262, "relative_strength": -6.274181, "rate_of_change": 0.2704221801577727, "market_dynamics": -1.176397, "expectation": {"probability": 58.3698, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.755435, "high": 422.275435, "low": 391.645124, "close": 421.044312, "volume": 656}, "trend_line": 409.791553, "activity_lines": {"activity_5": 402.416618, "activity_10": 407.406165, "activity_20": 419.521193, "activity_30": 417.721792}, "trend_signal": 0, "fair_value": 357.404804, "relative_strength": -4.322701, "rate_of_change": 0.48466730406515957, "market_dynamics": -1.203717, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 420.502633, "high": 432.075231, "low": 411.343085, "close": 429.563721, "volume": 1061}, "trend_line": 411.858249, "activity_lines": {"activity_5": 413.352279, "activity_10": 409.890692, "activity_20": 420.284804, "activity_30": 418.997416}, "trend_signal": 0, "fair_value": 358.027099, "relative_strength": -3.977899, "rate_of_change": 0.5043285994721269, "market_dynamics": -1.122389, "expectation": {"probability": 55.156, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 436.113286, "high": 465.906505, "low": 431.435023, "close": 465.266327, "volume": 1274}, "trend_line": 415.196473, "activity_lines": {"activity_5": 433.217698, "activity_10": 419.278742, "activity_20": 424.344692, "activity_30": 422.443098}, "trend_signal": 1, "fair_value": 359.169359, "relative_strength": 2.738644, "rate_of_change": 0.810527410366382, "market_dynamics": -0.741472, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 464.429149, "high": 468.762711, "low": 441.283986, "close": 444.780396, "volume": 1154}, "trend_line": 417.644972, "activity_lines": {"activity_5": 440.916321, "activity_10": 424.516867, "activity_20": 426.151866, "activity_30": 424.351738}, "trend_signal": 1, "fair_value": 360.009986, "relative_strength": -1.303866, "rate_of_change": 0.5897205682669586, "market_dynamics": -0.450032, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.677995, "high": 450.000379, "low": 434.783717, "close": 439.954437, "volume": 418}, "trend_line": 420.269772, "activity_lines": {"activity_5": 443.657634, "activity_10": 428.617865, "activity_20": 427.286571, "activity_30": 425.791059}, "trend_signal": 1, "fair_value": 360.803069, "relative_strength": -3.923397, "rate_of_change": 0.6284763796940894, "market_dynamics": -0.285757, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 437.984632, "high": 454.038483, "low": 432.61692, "close": 449.65567, "volume": 477}, "trend_line": 423.110446, "activity_lines": {"activity_5": 446.835577, "activity_10": 434.270649, "activity_20": 429.092954, "activity_30": 427.686923}, "trend_signal": 1, "fair_value": 361.760406, "relative_strength": -3.100572, "rate_of_change": 0.6759168013634907, "market_dynamics": -0.079261, "expectation": {"probability": 51.7961, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.030586, "high": 451.87166, "low": 435.226877, "close": 439.166473, "volume": 394}, "trend_line": 425.518408, "activity_lines": {"activity_5": 444.609698, "activity_10": 437.519021, "activity_20": 429.806334, "activity_30": 428.722796}, "trend_signal": 1, "fair_value": 362.72177, "relative_strength": -2.159375, "rate_of_change": 0.5691095605803118, "market_dynamics": -0.156088, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 435.029928, "high": 453.693752, "low": 433.158595, "close": 449.65567, "volume": 172}, "trend_line": 426.818203, "activity_lines": {"activity_5": 445.240035, "activity_10": 441.689622, "activity_20": 431.545157, "activity_30": 430.280038}, "trend_signal": 1, "fair_value": 363.8159, "relative_strength": 0.846159, "rate_of_change": 0.30546152071521204, "market_dynamics": -0.075971, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.189483, "high": 449.409436, "low": 423.851317, "close": 434.192719, "volume": 479}, "trend_line": 426.832127, "activity_lines": {"activity_5": 441.756765, "activity_10": 441.876748, "activity_20": 431.817976, "activity_30": 430.755814}, "trend_signal": 1, "fair_value": 364.855594, "relative_strength": -5.315688, "rate_of_change": 0.003262278858343668, "market_dynamics": 0.041329, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 431.988339, "high": 439.8966, "low": 415.430446, "close": 435.794189, "volume": 547}, "trend_line": 427.648699, "activity_lines": {"activity_5": 439.513163, "activity_10": 441.634283, "activity_20": 432.276183, "activity_30": 431.334011}, "trend_signal": 1, "fair_value": 365.835835, "relative_strength": -4.066344, "rate_of_change": 0.19130987297964283, "market_dynamics": 0.072056, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 435.201064, "high": 446.915156, "low": 423.388086, "close": 435.151642, "volume": 569}, "trend_line": 428.469914, "activity_lines": {"activity_5": 437.332729, "activity_10": 440.587783, "activity_20": 432.721331, "activity_30": 431.818072}, "trend_signal": 1, "fair_value": 366.829538, "relative_strength": -6.101278, "rate_of_change": 0.19203028137821954, "market_dynamics": 0.182295, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 430.011303, "high": 436.832128, "low": 423.388092, "close": 424.376617, "volume": 458}, "trend_line": 429.024805, "activity_lines": {"activity_5": 432.527555, "activity_10": 437.325691, "activity_20": 432.270678, "activity_30": 431.553988}, "trend_signal": 1, "fair_value": 367.682026, "relative_strength": -8.452595, "rate_of_change": 0.1295052422280454, "market_dynamics": 0.120403, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 423.882354, "high": 434.953963, "low": 420.224803, "close": 431.790649, "volume": 532}, "trend_line": 430.02066, "activity_lines": {"activity_5": 431.179716, "activity_10": 435.505915, "activity_20": 432.658765, "activity_30": 431.73243}, "trend_signal": 1, "fair_value": 368.421079, "relative_strength": -6.477527, "rate_of_change": 0.23212061130125236, "market_dynamics": 0.109762, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 438.265546, "high": 452.302659, "low": 434.706829, "close": 437.375854, "volume": 396}, "trend_line": 431.263821, "activity_lines": {"activity_5": 432.884613, "activity_10": 435.31028, "activity_20": 433.62682, "activity_30": 432.206959}, "trend_signal": 1, "fair_value": 369.186538, "relative_strength": -2.13949, "rate_of_change": 0.2890933193767914, "market_dynamics": 0.054185, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.893037, "high": 437.524127, "low": 425.068604, "close": 434.410248, "volume": 1213}, "trend_line": 432.84476, "activity_lines": {"activity_5": 433.388765, "activity_10": 434.710072, "activity_20": 434.279685, "activity_30": 432.409954}, "trend_signal": 0, "fair_value": 369.81507, "relative_strength": -5.822039, "rate_of_change": 0.36658280222397804, "market_dynamics": -0.025234, "expectation": {"probability": 55.9726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 432.482561, "high": 435.645874, "low": 399.811646, "close": 410.636047, "volume": 1780}, "trend_line": 432.202319, "activity_lines": {"activity_5": 426.060447, "activity_10": 429.888086, "activity_20": 432.639198, "activity_30": 430.977134}, "trend_signal": 0, "fair_value": 370.267559, "relative_strength": -11.57618, "rate_of_change": -0.14842295884557302, "market_dynamics": -0.21669, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.84875, "high": 421.658169, "low": 410.438334, "close": 420.0271, "volume": 721}, "trend_line": 431.379048, "activity_lines": {"activity_5": 423.496853, "activity_10": 427.483011, "activity_20": 431.948663, "activity_30": 430.191636}, "trend_signal": 0, "fair_value": 370.620498, "relative_strength": -9.511503, "rate_of_change": -0.19048278174555028, "market_dynamics": -0.490963, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 417.704039, "high": 419.532828, "low": 404.704834, "close": 404.704834, "volume": 297}, "trend_line": 429.834076, "activity_lines": {"activity_5": 416.115804, "activity_10": 422.640058, "activity_20": 429.632054, "activity_30": 428.470719}, "trend_signal": 0, "fair_value": 370.985253, "relative_strength": -11.061064, "rate_of_change": -0.3581472042193458, "market_dynamics": -0.78705, "expectation": {"probability": 60.794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.347382, "high": 406.731366, "low": 396.401176, "close": 397.636841, "volume": 375}, "trend_line": 428.385476, "activity_lines": {"activity_5": 408.184479, "activity_10": 417.329304, "activity_20": 426.549396, "activity_30": 426.393478}, "trend_signal": 0, "fair_value": 371.282572, "relative_strength": -11.337577, "rate_of_change": -0.337013764353108, "market_dynamics": -1.109444, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 399.317343, "high": 407.324485, "low": 396.401178, "close": 397.389709, "volume": 1066}, "trend_line": 426.768376, "activity_lines": {"activity_5": 402.820044, "activity_10": 412.638269, "activity_20": 423.428504, "activity_30": 424.393751}, "trend_signal": 0, "fair_value": 371.70259, "relative_strength": -11.625541, "rate_of_change": -0.37748712096859083, "market_dynamics": -1.164083, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 397.142582, "high": 401.492124, "low": 389.530885, "close": 396.104645, "volume": 509}, "trend_line": 424.554067, "activity_lines": {"activity_5": 399.49529, "activity_10": 408.411849, "activity_20": 420.18812, "activity_30": 422.415446}, "trend_signal": 0, "fair_value": 372.15802, "relative_strength": -11.491965, "rate_of_change": -0.5188549865747349, "market_dynamics": -1.177237, "expectation": {"probability": 58.93, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.956316, "high": 400.157605, "low": 391.112517, "close": 394.770111, "volume": 706}, "trend_line": 422.638691, "activity_lines": {"activity_5": 396.694452, "activity_10": 404.652732, "activity_20": 416.939398, "activity_30": 420.4939}, "trend_signal": 0, "fair_value": 372.571796, "relative_strength": -11.97292, "rate_of_change": -0.4511500769582737, "market_dynamics": -1.144396, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 392.348215, "high": 393.958427, "low": 380.260707, "close": 390.831757, "volume": 3842}, "trend_line": 420.937089, "activity_lines": {"activity_5": 394.264628, "activity_10": 400.715851, "activity_20": 413.481279, "activity_30": 418.44184}, "trend_signal": 0, "fair_value": 372.877004, "relative_strength": -14.886403, "rate_of_change": -0.40261387237733515, "market_dynamics": -1.005588, "expectation": {"probability": 57.2275, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.271035, "high": 395.894004, "low": 381.203674, "close": 381.203674, "volume": 866}, "trend_line": 419.293945, "activity_lines": {"activity_5": 389.550315, "activity_10": 395.773116, "activity_20": 409.46065, "activity_30": 415.878394}, "trend_signal": 0, "fair_value": 373.05633, "relative_strength": -16.235153, "rate_of_change": -0.39035381840634303, "market_dynamics": -1.040135, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 384.6281, "high": 392.965851, "low": 372.220742, "close": 389.144379, "volume": 1075}, "trend_line": 417.989081, "activity_lines": {"activity_5": 388.578449, "activity_10": 393.295458, "activity_20": 406.499025, "activity_30": 413.93326}, "trend_signal": 0, "fair_value": 373.227564, "relative_strength": -12.816957, "rate_of_change": -0.31120506641230156, "market_dynamics": -0.998049, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 387.705135, "high": 403.189532, "low": 387.705135, "close": 402.693237, "volume": 874}, "trend_line": 417.335355, "activity_lines": {"activity_5": 392.672557, "activity_10": 394.104245, "activity_20": 405.069719, "activity_30": 412.946432}, "trend_signal": 0, "fair_value": 373.397158, "relative_strength": -11.078325, "rate_of_change": -0.15639786533084246, "market_dynamics": -0.844278, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.670981, "high": 411.973895, "low": 396.191746, "close": 396.936188, "volume": 738}, "trend_line": 417.733325, "activity_lines": {"activity_5": 394.408409, "activity_10": 394.010711, "activity_20": 403.315754, "activity_30": 411.630356}, "trend_signal": 0, "fair_value": 373.46021, "relative_strength": -11.118895, "rate_of_change": 0.09535976169571989, "market_dynamics": -0.862731, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.787327, "high": 411.924282, "low": 393.065111, "close": 399.715454, "volume": 1143}, "trend_line": 418.217373, "activity_lines": {"activity_5": 396.926278, "activity_10": 394.842332, "activity_20": 402.027578, "activity_30": 410.467913}, "trend_signal": 0, "fair_value": 373.623183, "relative_strength": -8.833134, "rate_of_change": 0.11587488261800272, "market_dynamics": -0.701723, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.693215, "high": 414.405757, "low": 398.92136, "close": 408.301361, "volume": 790}, "trend_line": 418.675733, "activity_lines": {"activity_5": 401.713869, "activity_10": 397.325743, "activity_20": 401.794918, "activity_30": 409.82817}, "trend_signal": 0, "fair_value": 373.804095, "relative_strength": -7.880224, "rate_of_change": 0.10959850775973637, "market_dynamics": -0.437009, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 408.301348, "high": 419.765747, "low": 403.785047, "close": 419.765747, "volume": 583}, "trend_line": 419.401334, "activity_lines": {"activity_5": 408.51641, "activity_10": 401.699688, "activity_20": 402.777396, "activity_30": 409.898494}, "trend_signal": 0, "fair_value": 373.918613, "relative_strength": -1.762533, "rate_of_change": 0.17330858772271862, "market_dynamics": -0.136712, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 422.49534, "high": 430.733858, "low": 398.028028, "close": 405.025787, "volume": 964}, "trend_line": 418.867383, "activity_lines": {"activity_5": 408.364207, "activity_10": 402.986802, "activity_20": 402.432394, "activity_30": 408.971039}, "trend_signal": 0, "fair_value": 373.945334, "relative_strength": -7.684067, "rate_of_change": -0.12731266133741048, "market_dynamics": 0.139003, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 397.134726, "high": 413.859863, "low": 394.35546, "close": 413.165039, "volume": 880}, "trend_line": 418.32076, "activity_lines": {"activity_5": 410.769584, "activity_10": 405.591579, "activity_20": 403.006016, "activity_30": 408.603146}, "trend_signal": 0, "fair_value": 374.061329, "relative_strength": -6.286909, "rate_of_change": -0.1305002543012548, "market_dynamics": 0.417834, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 407.060603, "high": 411.179836, "low": 390.335458, "close": 411.130219, "volume": 918}, "trend_line": 416.516223, "activity_lines": {"activity_5": 411.414764, "activity_10": 407.491934, "activity_20": 403.439234, "activity_30": 408.13924}, "trend_signal": 0, "fair_value": 374.244866, "relative_strength": -7.055119, "rate_of_change": -0.43137639164740044, "market_dynamics": 0.553436, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 410.832428, "high": 413.115413, "low": 399.963593, "close": 399.963593, "volume": 1191}, "trend_line": 415.02233, "activity_lines": {"activity_5": 407.576752, "activity_10": 406.992932, "activity_20": 402.907346, "activity_30": 407.071329}, "trend_signal": 0, "fair_value": 374.314857, "relative_strength": -9.575078, "rate_of_change": -0.3586638208807569, "market_dynamics": 0.484066, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 397.035453, "high": 400.013219, "low": 394.305847, "close": 394.305847, "volume": 225}, "trend_line": 413.50071, "activity_lines": {"activity_5": 402.408675, "activity_10": 405.124158, "activity_20": 402.014779, "activity_30": 405.734781}, "trend_signal": 0, "fair_value": 374.391221, "relative_strength": -10.674427, "rate_of_change": -0.3666356940360256, "market_dynamics": 0.379528, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.923645, "high": 397.545315, "low": 387.109589, "close": 396.69809, "volume": 281}, "trend_line": 411.735457, "activity_lines": {"activity_5": 399.73534, "activity_10": 403.596493, "activity_20": 401.541018, "activity_30": 404.650741}, "trend_signal": 0, "fair_value": 374.493901, "relative_strength": -10.48902, "rate_of_change": -0.42690446650019764, "market_dynamics": 0.221903, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 396.050236, "high": 431.533804, "low": 391.216095, "close": 419.423523, "volume": 1118}, "trend_line": 411.077359, "activity_lines": {"activity_5": 405.192328, "activity_10": 406.309728, "activity_20": 403.297956, "activity_30": 405.146746}, "trend_signal": 0, "fair_value": 374.723651, "relative_strength": -7.817886, "rate_of_change": -0.15983515357046246, "market_dynamics": 0.335866, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 416.632678, "high": 445.537828, "low": 416.632678, "close": 442.796814, "volume": 646}, "trend_line": 410.84873, "activity_lines": {"activity_5": 418.023181, "activity_10": 412.863791, "activity_20": 407.283795, "activity_30": 407.193162}, "trend_signal": 0, "fair_value": 375.246577, "relative_strength": -2.498538, "rate_of_change": -0.055617025602232736, "market_dynamics": 0.561212, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 436.517435, "high": 451.667687, "low": 431.633428, "close": 444.491272, "volume": 917}, "trend_line": 411.192016, "activity_lines": {"activity_5": 429.307747, "activity_10": 418.94264, "activity_20": 411.249621, "activity_30": 409.363649}, "trend_signal": 0, "fair_value": 375.730042, "relative_strength": -0.253559, "rate_of_change": 0.0835553270421536, "market_dynamics": 0.970263, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 432.779707, "high": 446.135866, "low": 430.238009, "close": 438.959412, "volume": 903}, "trend_line": 411.297523, "activity_lines": {"activity_5": 435.779848, "activity_10": 423.357698, "activity_20": 414.465487, "activity_30": 411.155093}, "trend_signal": 0, "fair_value": 376.248804, "relative_strength": 0.266712, "rate_of_change": 0.02565881532096399, "market_dynamics": 1.323362, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.600732, "high": 487.151245, "low": 440.952864, "close": 487.151245, "volume": 2749}, "trend_line": 413.030843, "activity_lines": {"activity_5": 455.338989, "activity_10": 436.185932, "activity_20": 422.0731, "activity_30": 416.048882}, "trend_signal": 1, "fair_value": 377.003595, "relative_strength": 10.516863, "rate_of_change": 0.42142728878043645, "market_dynamics": 1.560538, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 489.792561, "high": 523.182997, "low": 482.815459, "close": 511.42157, "volume": 1633}, "trend_line": 415.932342, "activity_lines": {"activity_5": 476.958028, "activity_10": 451.933762, "activity_20": 431.558617, "activity_30": 422.396671}, "trend_signal": 1, "fair_value": 377.844121, "relative_strength": 15.032792, "rate_of_change": 0.7024896685500074, "market_dynamics": 1.720947, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 506.736976, "high": 564.24823, "low": 498.663478, "close": 557.271118, "volume": 2450}, "trend_line": 420.115024, "activity_lines": {"activity_5": 507.727047, "activity_10": 474.231391, "activity_20": 444.855275, "activity_30": 431.515302}, "trend_signal": 1, "fair_value": 378.992889, "relative_strength": 23.455687, "rate_of_change": 1.0056159566451794, "market_dynamics": 1.831187, "expectation": {"probability": 42.6659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 552.785831, "high": 562.952478, "low": 519.295748, "close": 526.472229, "volume": 1595}, "trend_line": 423.084903, "activity_lines": {"activity_5": 520.598149, "activity_10": 488.272115, "activity_20": 454.426137, "activity_30": 438.377057}, "trend_signal": 1, "fair_value": 379.917389, "relative_strength": 16.427565, "rate_of_change": 0.7069204456729906, "market_dynamics": 1.904744, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 533.947692, "high": 542.519508, "low": 498.962494, "close": 498.962494, "volume": 1223}, "trend_line": 425.236645, "activity_lines": {"activity_5": 518.833942, "activity_10": 495.010911, "activity_20": 460.685269, "activity_30": 443.272385}, "trend_signal": 1, "fair_value": 380.764362, "relative_strength": 18.016809, "rate_of_change": 0.508583970910447, "market_dynamics": 1.679742, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 501.753318, "high": 519.295766, "low": 494.277851, "close": 502.55072, "volume": 996}, "trend_line": 428.300467, "activity_lines": {"activity_5": 514.265605, "activity_10": 500.499265, "activity_20": 466.763194, "activity_30": 448.26039}, "trend_signal": 1, "fair_value": 381.792934, "relative_strength": 19.248048, "rate_of_change": 0.720498112292278, "market_dynamics": 1.415698, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 509.826838, "high": 509.826838, "low": 483.463334, "close": 487.00174, "volume": 664}, "trend_line": 430.532955, "activity_lines": {"activity_5": 503.487643, "activity_10": 501.235938, "activity_20": 470.884751, "activity_30": 452.047569}, "trend_signal": 1, "fair_value": 382.726408, "relative_strength": 20.674467, "rate_of_change": 0.5212434195174458, "market_dynamics": 1.013891, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 483.812186, "high": 508.232053, "low": 479.426585, "close": 494.377533, "volume": 1545}, "trend_line": 433.522045, "activity_lines": {"activity_5": 496.796267, "activity_10": 502.084969, "activity_20": 475.279882, "activity_30": 456.166574}, "trend_signal": 1, "fair_value": 383.586487, "relative_strength": 22.49858, "rate_of_change": 0.6942767017683875, "market_dynamics": 0.766245, "expectation": {"probability": 42.3877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 491.33751, "high": 498.649994, "low": 482.0, "close": 497.5, "volume": 517}, "trend_line": 436.850817, "activity_lines": {"activity_5": 495.338619, "activity_10": 502.56389, "activity_20": 479.521618, "activity_30": 460.294184}, "trend_signal": 1, "fair_value": 384.697637, "relative_strength": 18.302624, "rate_of_change": 0.7678437667454754, "market_dynamics": 0.556759, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 495.5, "high": 527.400024, "low": 492.5, "close": 527.400024, "volume": 503}, "trend_line": 441.184494, "activity_lines": {"activity_5": 505.779128, "activity_10": 507.515384, "activity_20": 486.18622, "activity_30": 466.136068}, "trend_signal": 1, "fair_value": 385.922721, "relative_strength": 21.643716, "rate_of_change": 0.9920267586451523, "market_dynamics": 0.463911, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 511.799988, "high": 514.0, "low": 481.299988, "close": 498.700012, "volume": 837}, "trend_line": 444.60434, "activity_lines": {"activity_5": 504.757131, "activity_10": 505.640683, "activity_20": 489.604944, "activity_30": 469.846747}, "trend_signal": 1, "fair_value": 386.965054, "relative_strength": 10.656377, "rate_of_change": 0.7751509961272589, "market_dynamics": 0.35826, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 499.899994, "high": 504.0, "low": 489.5, "close": 490.799988, "volume": 312}, "trend_line": 447.805336, "activity_lines": {"activity_5": 501.358506, "activity_10": 502.119637, "activity_20": 491.825217, "activity_30": 472.827111}, "trend_signal": 1, "fair_value": 388.034479, "relative_strength": 11.203949, "rate_of_change": 0.719965081762367, "market_dynamics": 0.062079, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 481.145195, "high": 502.281281, "low": 476.459362, "close": 502.281281, "volume": 292}, "trend_line": 451.52032, "activity_lines": {"activity_5": 501.533763, "activity_10": 501.061036, "activity_20": 494.769256, "activity_30": 476.341688}, "trend_signal": 1, "fair_value": 389.154855, "relative_strength": 12.750729, "rate_of_change": 0.8295979751344489, "market_dynamics": -0.11653, "expectation": {"probability": 48.3539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 493.109027, "high": 504.474674, "low": 486.827995, "close": 491.115051, "volume": 508}, "trend_line": 455.184032, "activity_lines": {"activity_5": 497.460026, "activity_10": 498.972026, "activity_20": 496.215791, "activity_30": 478.896187}, "trend_signal": 1, "fair_value": 390.19386, "relative_strength": 9.816029, "rate_of_change": 0.8114168593785491, "market_dynamics": -0.384708, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 484.136173, "high": 503.87647, "low": 479.550015, "close": 480.447296, "volume": 614}, "trend_line": 458.227463, "activity_lines": {"activity_5": 490.256034, "activity_10": 495.586283, "activity_20": 496.212296, "activity_30": 480.526075}, "trend_signal": 1, "fair_value": 391.210998, "relative_strength": 9.116021, "rate_of_change": 0.6686155018724379, "market_dynamics": -0.589939, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 476.658769, "high": 484.634651, "low": 446.0513, "close": 450.936523, "volume": 917}, "trend_line": 459.835572, "activity_lines": {"activity_5": 476.3453, "activity_10": 487.171585, "activity_20": 492.988053, "activity_30": 480.055692}, "trend_signal": 1, "fair_value": 392.06712, "relative_strength": -1.373285, "rate_of_change": 0.3509412093006772, "market_dynamics": -0.725384, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 461.404887, "high": 464.794647, "low": 448.643464, "close": 464.794647, "volume": 922}, "trend_line": 462.097521, "activity_lines": {"activity_5": 470.238173, "activity_10": 482.214985, "activity_20": 490.825354, "activity_30": 480.375632}, "trend_signal": 1, "fair_value": 392.966171, "relative_strength": 0.763398, "rate_of_change": 0.491903875587937, "market_dynamics": -0.841915, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 507.266223, "high": 515.042697, "low": 506.069858, "close": 510.0578, "volume": 259}, "trend_line": 465.775599, "activity_lines": {"activity_5": 480.952453, "activity_10": 485.891815, "activity_20": 492.757378, "activity_30": 483.469844}, "trend_signal": 1, "fair_value": 394.088656, "relative_strength": 11.873868, "rate_of_change": 0.7959527659963421, "market_dynamics": -0.845477, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 497.595481, "high": 497.695185, "low": 496.199707, "close": 496.199707, "volume": 162}, "trend_line": 468.705544, "activity_lines": {"activity_5": 486.528935, "activity_10": 486.763896, "activity_20": 493.049293, "activity_30": 485.43269}, "trend_signal": 1, "fair_value": 394.982145, "relative_strength": 9.213704, "rate_of_change": 0.6290464778082921, "market_dynamics": -0.789981, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 501.084924, "high": 518.233029, "low": 496.000271, "close": 508.263184, "volume": 185}, "trend_line": 471.655459, "activity_lines": {"activity_5": 495.787598, "activity_10": 489.852978, "activity_20": 494.24388, "activity_30": 487.984795}, "trend_signal": 1, "fair_value": 395.940722, "relative_strength": 10.174815, "rate_of_change": 0.629374889578868, "market_dynamics": -0.635078, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 514.444536, "high": 552.329935, "low": 512.051752, "close": 546.348022, "volume": 539}, "trend_line": 476.3662, "activity_lines": {"activity_5": 515.886814, "activity_10": 500.214518, "activity_20": 498.735577, "activity_30": 492.80367}, "trend_signal": 1, "fair_value": 397.146773, "relative_strength": 19.433158, "rate_of_change": 0.9987674074604498, "market_dynamics": -0.280793, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 546.348051, "high": 557.799988, "low": 527.604736, "close": 539.599976, "volume": 407}, "trend_line": 480.580698, "activity_lines": {"activity_5": 527.375916, "activity_10": 508.482814, "activity_20": 502.302713, "activity_30": 496.883269}, "trend_signal": 1, "fair_value": 398.320007, "relative_strength": 12.582851, "rate_of_change": 0.8847181013262468, "market_dynamics": -0.037426, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 538.0, "high": 558.799988, "low": 519.599976, "close": 520.599976, "volume": 799}, "trend_line": 484.22969, "activity_lines": {"activity_5": 527.544662, "activity_10": 512.409292, "activity_20": 503.926142, "activity_30": 499.465158}, "trend_signal": 1, "fair_value": 399.408908, "relative_strength": 11.379026, "rate_of_change": 0.7592880894271832, "market_dynamics": 0.215111, "expectation": {"probability": 46.8545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6bc54e-f9ef-4ad6-acf2-6f09aeb76cae/", "share_image": "https://sharemaestro.com/terminal/8d6bc54e-f9ef-4ad6-acf2-6f09aeb76cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}