{"ticker": {"uuid": "8d6bc54e-f9ef-4ad6-acf2-6f09aeb76cae", "symbol": "DCO", "name": "Deere & Company", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCO fell 7.23%, moving from 502.55 to 466.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.01 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "466.20"}, {"label": "12-Week Change", "value": "-7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.01"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 462.799988, "high": 466.200012, "low": 450.0, "close": 466.200012, "volume": 922}, "trend_line": 462.528607, "activity_lines": {"activity_5": 471.66, "activity_10": 483.259591, "activity_20": 491.442998, "activity_30": 480.822223}, "trend_signal": 1, "fair_value": 393.072888, "relative_strength": 1.011286, "rate_of_change": 0.5016720129778581, "market_dynamics": -0.827158, "expectation": {"probability": 45.9553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 333.326987, "high": 343.257118, "low": 322.442115, "close": 334.950134, "volume": 2729}, "trend_line": 359.120435, "activity_lines": {"activity_5": 326.509564, "activity_10": 326.808172, "activity_20": 336.198932, "activity_30": 345.73069}, "trend_signal": 0, "fair_value": 287.766574, "relative_strength": -13.819223, "rate_of_change": -0.3638371884036292, "market_dynamics": -0.706664, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 338.292023, "high": 356.815552, "low": 334.377292, "close": 356.815552, "volume": 887}, "trend_line": 358.344982, "activity_lines": {"activity_5": 336.936196, "activity_10": 332.125649, "activity_20": 337.246669, "activity_30": 345.581988}, "trend_signal": 0, "fair_value": 289.231837, "relative_strength": -10.466657, "rate_of_change": -0.21593118197241282, "market_dynamics": -0.470787, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 355.765286, "high": 364.549557, "low": 353.760085, "close": 358.725189, "volume": 1923}, "trend_line": 356.905789, "activity_lines": {"activity_5": 346.147026, "activity_10": 337.196609, "activity_20": 338.501104, "activity_30": 345.606517}, "trend_signal": 0, "fair_value": 290.737627, "relative_strength": -7.089239, "rate_of_change": -0.4016221999168357, "market_dynamics": 0.014049, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 356.338098, "high": 359.011576, "low": 351.373031, "close": 358.20401, "volume": 1164}, "trend_line": 355.484011, "activity_lines": {"activity_5": 352.720693, "activity_10": 341.76484, "activity_20": 339.702603, "activity_30": 345.690273}, "trend_signal": 0, "fair_value": 292.205847, "relative_strength": -9.119405, "rate_of_change": -0.39836226920937323, "market_dynamics": 0.396624, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 356.76692, "high": 360.503289, "low": 351.593658, "close": 356.575378, "volume": 828}, "trend_line": 354.200863, "activity_lines": {"activity_5": 356.029982, "activity_10": 345.634992, "activity_20": 340.802328, "activity_30": 345.760684}, "trend_signal": 0, "fair_value": 293.668348, "relative_strength": -6.458042, "rate_of_change": -0.3609580066316914, "market_dynamics": 0.58383, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 352.934903, "high": 362.994143, "low": 347.378422, "close": 350.731476, "volume": 993}, "trend_line": 353.141962, "activity_lines": {"activity_5": 355.25579, "activity_10": 347.849788, "activity_20": 341.458463, "activity_30": 345.536853}, "trend_signal": 0, "fair_value": 295.030953, "relative_strength": -10.857322, "rate_of_change": -0.2989549463633149, "market_dynamics": 0.680642, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 353.797142, "high": 378.70573, "low": 353.41394, "close": 377.556122, "volume": 1053}, "trend_line": 352.758995, "activity_lines": {"activity_5": 362.371057, "activity_10": 354.519449, "activity_20": 344.799478, "activity_30": 347.11196}, "trend_signal": 0, "fair_value": 296.560907, "relative_strength": -4.569148, "rate_of_change": -0.10844562278326782, "market_dynamics": 0.71139, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 376.310628, "high": 389.435497, "low": 371.520447, "close": 371.520447, "volume": 2184}, "trend_line": 352.396576, "activity_lines": {"activity_5": 366.091728, "activity_10": 359.209427, "activity_20": 347.588019, "activity_30": 348.322376}, "trend_signal": 0, "fair_value": 298.053233, "relative_strength": -7.696274, "rate_of_change": -0.10273841493398214, "market_dynamics": 0.820369, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 372.382721, "high": 381.867111, "low": 369.987691, "close": 372.478516, "volume": 1232}, "trend_line": 352.123189, "activity_lines": {"activity_5": 369.278738, "activity_10": 363.169112, "activity_20": 350.445492, "activity_30": 349.617985}, "trend_signal": 0, "fair_value": 299.536947, "relative_strength": -4.448203, "rate_of_change": -0.07757935763824135, "market_dynamics": 0.932797, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 371.424681, "high": 382.729407, "low": 368.167387, "close": 381.292328, "volume": 703}, "trend_line": 352.04685, "activity_lines": {"activity_5": 374.452051, "activity_10": 367.729544, "activity_20": 353.997685, "activity_30": 351.499865}, "trend_signal": 0, "fair_value": 301.037621, "relative_strength": -1.424637, "rate_of_change": -0.021679628716533797, "market_dynamics": 0.98769, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 381.962898, "high": 384.357998, "low": 349.581847, "close": 355.425781, "volume": 3031}, "trend_line": 351.853698, "activity_lines": {"activity_5": 369.355385, "activity_10": 366.555156, "activity_20": 354.896338, "activity_30": 351.717861}, "trend_signal": 0, "fair_value": 302.307215, "relative_strength": -6.421958, "rate_of_change": -0.05486542487171743, "market_dynamics": 0.933687, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.773498, "high": 353.701391, "low": 340.57649, "close": 344.695923, "volume": 2573}, "trend_line": 351.275924, "activity_lines": {"activity_5": 360.369147, "activity_10": 363.057601, "activity_20": 354.795859, "activity_30": 351.256069}, "trend_signal": 0, "fair_value": 303.478756, "relative_strength": -9.145163, "rate_of_change": -0.16420859103775384, "market_dynamics": 0.763334, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 345.270784, "high": 369.412872, "low": 345.270784, "close": 369.412872, "volume": 1033}, "trend_line": 351.65527, "activity_lines": {"activity_5": 361.812571, "activity_10": 364.274392, "activity_20": 356.951589, "activity_30": 352.426194}, "trend_signal": 1, "fair_value": 304.79918, "relative_strength": -3.657834, "rate_of_change": 0.10799089094417932, "market_dynamics": 0.64977, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 373.053329, "high": 375.639976, "low": 362.994127, "close": 363.952148, "volume": 1536}, "trend_line": 351.473545, "activity_lines": {"activity_5": 361.576259, "activity_10": 364.304004, "activity_20": 358.429506, "activity_30": 353.219541}, "trend_signal": 1, "fair_value": 306.046358, "relative_strength": -4.195945, "rate_of_change": -0.05167703017787043, "market_dynamics": 0.520505, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 359.832642, "high": 372.382752, "low": 355.42574, "close": 369.125458, "volume": 1448}, "trend_line": 351.101075, "activity_lines": {"activity_5": 363.632808, "activity_10": 365.169705, "activity_20": 360.267472, "activity_30": 354.358374}, "trend_signal": 1, "fair_value": 307.31171, "relative_strength": -3.554097, "rate_of_change": -0.10597383652303652, "market_dynamics": 0.417094, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 370.754082, "high": 371.041477, "low": 340.289059, "close": 340.959656, "volume": 1914}, "trend_line": 349.864286, "activity_lines": {"activity_5": 357.111882, "activity_10": 360.686169, "activity_20": 359.207953, "activity_30": 353.704089}, "trend_signal": 1, "fair_value": 308.388721, "relative_strength": -8.656338, "rate_of_change": -0.35226010059923274, "market_dynamics": 0.179506, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 345.941362, "high": 353.279938, "low": 342.013471, "close": 344.625824, "volume": 1040}, "trend_line": 348.61014, "activity_lines": {"activity_5": 352.777419, "activity_10": 357.046878, "activity_20": 358.433512, "activity_30": 353.366124}, "trend_signal": 1, "fair_value": 309.470723, "relative_strength": -6.284723, "rate_of_change": -0.35846642546418456, "market_dynamics": -0.12895, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 344.81819, "high": 346.164379, "low": 339.43341, "close": 343.087402, "volume": 832}, "trend_line": 347.818564, "activity_lines": {"activity_5": 347.934823, "activity_10": 353.726606, "activity_20": 357.43829, "activity_30": 353.009818}, "trend_signal": 1, "fair_value": 310.494516, "relative_strength": -5.32821, "rate_of_change": -0.2270662580268091, "market_dynamics": -0.439487, "expectation": {"probability": 54.9167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 343.472004, "high": 355.683896, "low": 342.99122, "close": 349.241425, "volume": 564}, "trend_line": 348.056828, "activity_lines": {"activity_5": 346.898598, "activity_10": 352.042212, "activity_20": 356.927671, "activity_30": 353.101616}, "trend_signal": 0, "fair_value": 311.507102, "relative_strength": -2.932654, "rate_of_change": 0.06850238160376487, "market_dynamics": -0.720297, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 349.626012, "high": 357.126221, "low": 340.683411, "close": 340.683411, "volume": 1070}, "trend_line": 348.033612, "activity_lines": {"activity_5": 343.990418, "activity_10": 349.224309, "activity_20": 355.45029, "activity_30": 352.625912}, "trend_signal": 0, "fair_value": 312.497711, "relative_strength": -2.395829, "rate_of_change": -0.006670175135880627, "market_dynamics": -0.793053, "expectation": {"probability": 57.867, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.683483, "high": 343.087402, "low": 329.433127, "close": 331.356262, "volume": 816}, "trend_line": 347.071982, "activity_lines": {"activity_5": 339.869324, "activity_10": 345.448904, "activity_20": 353.007748, "activity_30": 351.549953}, "trend_signal": 0, "fair_value": 313.473915, "relative_strength": -3.89186, "rate_of_change": -0.2763037726367687, "market_dynamics": -0.889697, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 332.413933, "high": 342.702712, "low": 326.933053, "close": 342.029633, "volume": 3652}, "trend_line": 347.667613, "activity_lines": {"activity_5": 339.946247, "activity_10": 344.051739, "activity_20": 351.598831, "activity_30": 351.224641}, "trend_signal": 0, "fair_value": 314.433161, "relative_strength": -3.580683, "rate_of_change": 0.17161598483625964, "market_dynamics": -0.731696, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.741133, "high": 343.856594, "low": 327.894592, "close": 334.144745, "volume": 796}, "trend_line": 347.596206, "activity_lines": {"activity_5": 337.567953, "activity_10": 341.269437, "activity_20": 349.509382, "activity_30": 350.352198}, "trend_signal": 0, "fair_value": 315.324089, "relative_strength": -5.742693, "rate_of_change": -0.02053887026860393, "market_dynamics": -0.790058, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 336.452543, "high": 339.240989, "low": 331.06775, "close": 337.702576, "volume": 737}, "trend_line": 347.64976, "activity_lines": {"activity_5": 336.97178, "activity_10": 339.775251, "activity_20": 347.875824, "activity_30": 349.713899}, "trend_signal": 0, "fair_value": 316.19783, "relative_strength": -8.449208, "rate_of_change": 0.015406957577672652, "market_dynamics": -0.857723, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 338.856439, "high": 341.837284, "low": 312.509472, "close": 325.202209, "volume": 3705}, "trend_line": 347.690841, "activity_lines": {"activity_5": 332.978074, "activity_10": 336.485536, "activity_20": 345.14938, "activity_30": 348.26567}, "trend_signal": 0, "fair_value": 316.990849, "relative_strength": -11.90744, "rate_of_change": 0.011816777897376613, "market_dynamics": -0.700437, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.702109, "high": 326.644531, "low": 315.009643, "close": 326.644531, "volume": 1558}, "trend_line": 347.662239, "activity_lines": {"activity_5": 330.497223, "activity_10": 334.256667, "activity_20": 342.709696, "activity_30": 346.907843}, "trend_signal": 0, "fair_value": 317.842881, "relative_strength": -12.945183, "rate_of_change": -0.008226273639453744, "market_dynamics": -0.834527, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 326.740631, "high": 327.894604, "low": 321.259764, "close": 324.048279, "volume": 1039}, "trend_line": 347.49617, "activity_lines": {"activity_5": 327.46507, "activity_10": 331.816026, "activity_20": 340.13745, "activity_30": 345.384362}, "trend_signal": 0, "fair_value": 318.683307, "relative_strength": -14.917847, "rate_of_change": -0.047767338920000776, "market_dynamics": -0.905206, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 325.779151, "high": 344.241308, "low": 318.855896, "close": 339.625793, "volume": 3284}, "trend_line": 348.091241, "activity_lines": {"activity_5": 330.824178, "activity_10": 332.581798, "activity_20": 339.303576, "activity_30": 344.876596}, "trend_signal": 0, "fair_value": 319.571451, "relative_strength": -10.235136, "rate_of_change": 0.17124534063210495, "market_dynamics": -0.669849, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 343.087323, "high": 346.83748, "low": 335.68327, "close": 345.972046, "volume": 1328}, "trend_line": 349.04426, "activity_lines": {"activity_5": 335.933301, "activity_10": 334.564373, "activity_20": 339.225986, "activity_30": 344.739874}, "trend_signal": 0, "fair_value": 320.483983, "relative_strength": -7.744696, "rate_of_change": 0.27378425187090055, "market_dynamics": -0.565258, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 349.145225, "high": 349.145225, "low": 346.260522, "close": 348.354523, "volume": 311}, "trend_line": 349.837988, "activity_lines": {"activity_5": 341.285284, "activity_10": 337.039568, "activity_20": 339.50152, "activity_30": 344.695374}, "trend_signal": 0, "fair_value": 321.431298, "relative_strength": -6.82922, "rate_of_change": 0.22740038756116124, "market_dynamics": -0.294996, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.733705, "high": 354.919891, "low": 342.754545, "close": 348.740692, "volume": 1016}, "trend_line": 350.297674, "activity_lines": {"activity_5": 345.222504, "activity_10": 339.445501, "activity_20": 339.970679, "activity_30": 344.624581}, "trend_signal": 0, "fair_value": 322.23453, "relative_strength": -5.430346, "rate_of_change": 0.13139968092886942, "market_dynamics": 0.145368, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 348.354479, "high": 351.830306, "low": 342.658008, "close": 344.58902, "volume": 914}, "trend_line": 349.890123, "activity_lines": {"activity_5": 346.302755, "activity_10": 340.780504, "activity_20": 340.076274, "activity_30": 344.256281}, "trend_signal": 0, "fair_value": 322.999258, "relative_strength": -6.786508, "rate_of_change": -0.11634419245386009, "market_dynamics": 0.2574, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 339.954596, "high": 343.720062, "low": 334.933942, "close": 336.961517, "volume": 876}, "trend_line": 349.164667, "activity_lines": {"activity_5": 343.471122, "activity_10": 340.682154, "activity_20": 339.455949, "activity_30": 343.422177}, "trend_signal": 0, "fair_value": 323.666933, "relative_strength": -7.732506, "rate_of_change": -0.20733823343736063, "market_dynamics": 0.287379, "expectation": {"probability": 55.0284, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 337.927046, "high": 352.409585, "low": 337.927046, "close": 350.092377, "volume": 714}, "trend_line": 348.894279, "activity_lines": {"activity_5": 345.194061, "activity_10": 342.92002, "activity_20": 340.240713, "activity_30": 343.48203}, "trend_signal": 0, "fair_value": 324.490721, "relative_strength": -6.166782, "rate_of_change": -0.07743853418021399, "market_dynamics": 0.342081, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 349.126865, "high": 354.7268, "low": 346.616563, "close": 351.444092, "volume": 1026}, "trend_line": 348.723236, "activity_lines": {"activity_5": 347.092883, "activity_10": 345.178382, "activity_20": 341.220211, "activity_30": 343.646534}, "trend_signal": 0, "fair_value": 325.197425, "relative_strength": -5.368757, "rate_of_change": -0.04902430629996011, "market_dynamics": 0.404483, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 349.706245, "high": 356.464786, "low": 341.595947, "close": 341.595947, "volume": 1604}, "trend_line": 348.418719, "activity_lines": {"activity_5": 345.503019, "activity_10": 345.169047, "activity_20": 341.345986, "activity_30": 343.186709}, "trend_signal": 0, "fair_value": 325.846946, "relative_strength": -7.74629, "rate_of_change": -0.08732340393858232, "market_dynamics": 0.421567, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.78906, "high": 351.540624, "low": 322.478915, "close": 322.672028, "volume": 3160}, "trend_line": 346.589249, "activity_lines": {"activity_5": 338.081498, "activity_10": 341.447156, "activity_20": 339.666454, "activity_30": 341.525632}, "trend_signal": 0, "fair_value": 326.291031, "relative_strength": -13.394068, "rate_of_change": -0.5250779881318646, "market_dynamics": 0.439819, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 324.603045, "high": 326.4375, "low": 317.168646, "close": 324.8927, "volume": 2636}, "trend_line": 345.03499, "activity_lines": {"activity_5": 332.861334, "activity_10": 338.154047, "activity_20": 338.302957, "activity_30": 340.125854}, "trend_signal": 0, "fair_value": 326.655707, "relative_strength": -13.836911, "rate_of_change": -0.4484440889278715, "market_dynamics": 0.286605, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 326.340961, "high": 328.07886, "low": 319.292788, "close": 323.444427, "volume": 3119}, "trend_line": 343.400521, "activity_lines": {"activity_5": 327.963, "activity_10": 334.865489, "activity_20": 336.88817, "activity_30": 338.732915}, "trend_signal": 0, "fair_value": 327.051232, "relative_strength": -15.273957, "rate_of_change": -0.47371108651907085, "market_dynamics": 0.114631, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 328.947825, "high": 331.651231, "low": 321.030707, "close": 329.91333, "volume": 1661}, "trend_line": 341.687888, "activity_lines": {"activity_5": 326.997497, "activity_10": 333.162689, "activity_20": 336.212311, "activity_30": 337.862773}, "trend_signal": 0, "fair_value": 327.334829, "relative_strength": -13.558754, "rate_of_change": -0.49872754852344536, "market_dynamics": -0.029095, "expectation": {"probability": 54.1024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 331.458177, "high": 339.471857, "low": 328.658216, "close": 338.892548, "volume": 684}, "trend_line": 341.13678, "activity_lines": {"activity_5": 330.460451, "activity_10": 333.427768, "activity_20": 336.442903, "activity_30": 337.682429}, "trend_signal": 0, "fair_value": 327.618908, "relative_strength": -11.471397, "rate_of_change": -0.16128988452760118, "market_dynamics": -0.050575, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 340.727008, "high": 357.333679, "low": 339.761502, "close": 357.333679, "volume": 1785}, "trend_line": 341.558038, "activity_lines": {"activity_5": 340.250675, "activity_10": 337.224837, "activity_20": 338.393906, "activity_30": 338.72739}, "trend_signal": 0, "fair_value": 328.027442, "relative_strength": -7.769098, "rate_of_change": 0.12348653815634392, "market_dynamics": 0.217965, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 356.175074, "high": 368.657227, "low": 352.602711, "close": 368.657227, "volume": 2003}, "trend_line": 341.53285, "activity_lines": {"activity_5": 351.504639, "activity_10": 342.849012, "activity_20": 341.350465, "activity_30": 340.475725}, "trend_signal": 0, "fair_value": 328.513577, "relative_strength": -6.05666, "rate_of_change": -0.007374442173137849, "market_dynamics": 0.598647, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 365.312916, "high": 369.190416, "low": 361.096084, "close": 366.185333, "volume": 1278}, "trend_line": 341.60729, "activity_lines": {"activity_5": 359.017002, "activity_10": 347.447466, "activity_20": 343.907261, "activity_30": 342.066208}, "trend_signal": 1, "fair_value": 328.986251, "relative_strength": -5.002084, "rate_of_change": 0.02179585360529197, "market_dynamics": 0.952461, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 369.238897, "high": 375.200639, "low": 362.744047, "close": 369.869019, "volume": 766}, "trend_line": 341.632075, "activity_lines": {"activity_5": 364.907868, "activity_10": 352.423082, "activity_20": 346.679252, "activity_30": 343.889545}, "trend_signal": 1, "fair_value": 329.44557, "relative_strength": -2.679851, "rate_of_change": 0.007255407225064927, "market_dynamics": 1.245842, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 362.210865, "high": 365.846056, "low": 354.552736, "close": 364.246582, "volume": 2151}, "trend_line": 342.408306, "activity_lines": {"activity_5": 366.260875, "activity_10": 356.041438, "activity_20": 348.703073, "activity_30": 345.348546}, "trend_signal": 1, "fair_value": 329.924897, "relative_strength": -3.061458, "rate_of_change": 0.22721256486235836, "market_dynamics": 1.334788, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 363.858813, "high": 365.167459, "low": 348.542514, "close": 355.328186, "volume": 830}, "trend_line": 342.765051, "activity_lines": {"activity_5": 362.950814, "activity_10": 357.626438, "activity_20": 349.698467, "activity_30": 346.182086}, "trend_signal": 1, "fair_value": 330.372098, "relative_strength": -7.575353, "rate_of_change": 0.10418701700537786, "market_dynamics": 1.092436, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 357.703253, "high": 365.312902, "low": 350.917523, "close": 356.297638, "volume": 852}, "trend_line": 343.205393, "activity_lines": {"activity_5": 360.097603, "activity_10": 358.793953, "activity_20": 350.637237, "activity_30": 347.055156}, "trend_signal": 1, "fair_value": 330.728918, "relative_strength": -6.44077, "rate_of_change": 0.12846758988855805, "market_dynamics": 0.849531, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 362.453219, "high": 370.499132, "low": 360.175157, "close": 367.009338, "volume": 813}, "trend_line": 343.797656, "activity_lines": {"activity_5": 361.638932, "activity_10": 361.338052, "activity_20": 352.516779, "activity_30": 348.590895}, "trend_signal": 1, "fair_value": 331.199718, "relative_strength": -7.492623, "rate_of_change": 0.17256809248332602, "market_dynamics": 0.737255, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 367.784833, "high": 373.067973, "low": 344.325729, "close": 349.754272, "volume": 1656}, "trend_line": 344.100018, "activity_lines": {"activity_5": 357.373639, "activity_10": 359.952776, "activity_20": 352.652804, "activity_30": 348.975193}, "trend_signal": 1, "fair_value": 331.648158, "relative_strength": -11.433003, "rate_of_change": 0.0879476618653734, "market_dynamics": 0.474363, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 353.486379, "high": 355.570552, "low": 334.631836, "close": 334.631836, "volume": 2223}, "trend_line": 344.209204, "activity_lines": {"activity_5": 349.408516, "activity_10": 355.457222, "activity_20": 351.341931, "activity_30": 348.364342}, "trend_signal": 1, "fair_value": 332.036626, "relative_strength": -15.061045, "rate_of_change": 0.031730890522656825, "market_dynamics": 0.343861, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 336.182849, "high": 336.182849, "low": 324.453315, "close": 329.203278, "volume": 1436}, "trend_line": 343.781659, "activity_lines": {"activity_5": 341.608191, "activity_10": 350.052125, "activity_20": 349.581238, "activity_30": 347.396218}, "trend_signal": 0, "fair_value": 332.403415, "relative_strength": -15.369078, "rate_of_change": -0.12421079826790721, "market_dynamics": 0.099446, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 335.504246, "high": 337.152183, "low": 324.889465, "close": 332.790009, "volume": 887}, "trend_line": 343.736501, "activity_lines": {"activity_5": 336.745103, "activity_10": 345.810623, "activity_20": 348.235404, "activity_30": 346.687079}, "trend_signal": 0, "fair_value": 332.858785, "relative_strength": -14.480664, "rate_of_change": -0.013135662947049456, "market_dynamics": -0.28981, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 331.772157, "high": 342.144626, "low": 329.154811, "close": 341.562988, "volume": 1376}, "trend_line": 343.865181, "activity_lines": {"activity_5": 336.373517, "activity_10": 343.816339, "activity_20": 347.744956, "activity_30": 346.546852}, "trend_signal": 0, "fair_value": 333.395436, "relative_strength": -9.28268, "rate_of_change": 0.0374356519094349, "market_dynamics": -0.478995, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 342.435422, "high": 347.2339, "low": 336.764511, "close": 342.241516, "volume": 2088}, "trend_line": 344.433158, "activity_lines": {"activity_5": 337.92453, "activity_10": 342.393103, "activity_20": 347.359746, "activity_30": 346.4421}, "trend_signal": 0, "fair_value": 333.829107, "relative_strength": -9.593224, "rate_of_change": 0.16517432743502602, "market_dynamics": -0.588474, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 342.241496, "high": 345.682832, "low": 332.305316, "close": 343.2453, "volume": 877}, "trend_line": 344.986517, "activity_lines": {"activity_5": 340.310988, "activity_10": 341.654691, "activity_20": 347.113956, "activity_30": 346.365464}, "trend_signal": 0, "fair_value": 334.249409, "relative_strength": -9.404869, "rate_of_change": 0.16065787719543553, "market_dynamics": -0.677922, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 339.302753, "high": 339.789488, "low": 322.169724, "close": 322.851135, "volume": 1205}, "trend_line": 344.946613, "activity_lines": {"activity_5": 335.325161, "activity_10": 337.590091, "activity_20": 344.91801, "activity_30": 344.937375}, "trend_signal": 0, "fair_value": 334.556922, "relative_strength": -15.473833, "rate_of_change": -0.011566828856670541, "market_dynamics": -0.7546, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 321.147564, "high": 327.280426, "low": 313.213743, "close": 327.280426, "volume": 1107}, "trend_line": 344.5351, "activity_lines": {"activity_5": 332.239239, "activity_10": 334.921308, "activity_20": 343.143049, "activity_30": 343.797621}, "trend_signal": 0, "fair_value": 334.910772, "relative_strength": -15.219896, "rate_of_change": -0.11929759113188149, "market_dynamics": -0.920815, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 327.961817, "high": 347.431202, "low": 326.647628, "close": 337.745239, "volume": 1310}, "trend_line": 344.260873, "activity_lines": {"activity_5": 333.008895, "activity_10": 334.682805, "activity_20": 342.353367, "activity_30": 343.359565}, "trend_signal": 0, "fair_value": 335.270697, "relative_strength": -9.332165, "rate_of_change": -0.07959334186850518, "market_dynamics": -1.017731, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 338.767334, "high": 347.67453, "low": 330.24951, "close": 347.67453, "volume": 854}, "trend_line": 344.238207, "activity_lines": {"activity_5": 337.34283, "activity_10": 336.781701, "activity_20": 342.441232, "activity_30": 343.579801}, "trend_signal": 0, "fair_value": 335.690682, "relative_strength": -7.592306, "rate_of_change": -0.006583960530424605, "market_dynamics": -0.865476, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 347.041824, "high": 348.502028, "low": 316.377525, "close": 316.766907, "volume": 1954}, "trend_line": 343.172414, "activity_lines": {"activity_5": 331.012024, "activity_10": 333.298843, "activity_20": 339.500937, "activity_30": 341.807459}, "trend_signal": 0, "fair_value": 335.85273, "relative_strength": -11.751874, "rate_of_change": -0.3096091538729125, "market_dynamics": -0.738492, "expectation": {"probability": 63.4521, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310.390658, "high": 315.160684, "low": 303.722388, "close": 308.39505, "volume": 2632}, "trend_line": 341.965948, "activity_lines": {"activity_5": 323.655825, "activity_10": 328.618646, "activity_20": 335.868683, "activity_30": 339.563758}, "trend_signal": 0, "fair_value": 335.874983, "relative_strength": -13.838309, "rate_of_change": -0.3515626404632796, "market_dynamics": -0.638124, "expectation": {"probability": 62.8345, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 310.195971, "high": 333.121185, "low": 305.864123, "close": 333.121185, "volume": 1741}, "trend_line": 341.837937, "activity_lines": {"activity_5": 325.50541, "activity_10": 328.812442, "activity_20": 334.82434, "activity_30": 338.993128}, "trend_signal": 0, "fair_value": 336.222013, "relative_strength": -9.575894, "rate_of_change": -0.03743384414404178, "market_dynamics": -0.553927, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.439783, "high": 334.873456, "low": 326.063566, "close": 332.780518, "volume": 337}, "trend_line": 341.260875, "activity_lines": {"activity_5": 326.852055, "activity_10": 328.938276, "activity_20": 333.916771, "activity_30": 338.408779}, "trend_signal": 0, "fair_value": 336.425704, "relative_strength": -10.817099, "rate_of_change": -0.16881157342112446, "market_dynamics": -0.597797, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 331.709686, "high": 338.475306, "low": 327.815784, "close": 334.922119, "volume": 586}, "trend_line": 340.710143, "activity_lines": {"activity_5": 329.243549, "activity_10": 329.613174, "activity_20": 333.372235, "activity_30": 337.999827}, "trend_signal": 0, "fair_value": 336.613218, "relative_strength": -11.064228, "rate_of_change": -0.16138152373898187, "market_dynamics": -0.510137, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 339.10804, "high": 346.555055, "low": 335.262823, "close": 338.329254, "volume": 620}, "trend_line": 340.601253, "activity_lines": {"activity_5": 333.620915, "activity_10": 331.040631, "activity_20": 333.318602, "activity_30": 337.846221}, "trend_signal": 0, "fair_value": 336.936214, "relative_strength": -6.77225, "rate_of_change": -0.03195971773579714, "market_dynamics": -0.311745, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 337.209753, "high": 343.975372, "low": 335.214132, "close": 343.975372, "volume": 896}, "trend_line": 341.311365, "activity_lines": {"activity_5": 338.44283, "activity_10": 333.584038, "activity_20": 333.92611, "activity_30": 338.063906}, "trend_signal": 0, "fair_value": 337.357009, "relative_strength": -6.794699, "rate_of_change": 0.20848778263303624, "market_dynamics": -0.098952, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.873651, "high": 357.214558, "low": 342.661214, "close": 355.510986, "volume": 1231}, "trend_line": 342.331974, "activity_lines": {"activity_5": 344.737929, "activity_10": 337.840751, "activity_20": 335.686309, "activity_30": 338.980011}, "trend_signal": 0, "fair_value": 337.852348, "relative_strength": -3.499927, "rate_of_change": 0.2990257883736098, "market_dynamics": 0.27921, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 354.342802, "high": 365.635068, "low": 352.006481, "close": 365.002319, "volume": 1023}, "trend_line": 343.717237, "activity_lines": {"activity_5": 352.704152, "activity_10": 343.309879, "activity_20": 338.354191, "activity_30": 340.442613}, "trend_signal": 0, "fair_value": 338.434713, "relative_strength": -4.416477, "rate_of_change": 0.4046548687269303, "market_dynamics": 0.606573, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.240066, "high": 369.32196, "low": 361.112624, "close": 361.747864, "volume": 580}, "trend_line": 344.778388, "activity_lines": {"activity_5": 357.437437, "activity_10": 347.691705, "activity_20": 340.721681, "activity_30": 341.60588}, "trend_signal": 0, "fair_value": 338.967407, "relative_strength": -3.178699, "rate_of_change": 0.3087278977516031, "market_dynamics": 0.771083, "expectation": {"probability": 53.8258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 362.529773, "high": 368.051517, "low": 354.076087, "close": 367.562866, "volume": 633}, "trend_line": 345.734066, "activity_lines": {"activity_5": 362.320672, "activity_10": 352.874924, "activity_20": 343.585869, "activity_30": 343.075846}, "trend_signal": 0, "fair_value": 339.596196, "relative_strength": -2.520423, "rate_of_change": 0.2771861674810016, "market_dynamics": 0.908288, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 367.416267, "high": 369.370873, "low": 358.034173, "close": 365.119598, "volume": 3241}, "trend_line": 345.993596, "activity_lines": {"activity_5": 364.440578, "activity_10": 356.690351, "activity_20": 346.060551, "activity_30": 344.326525}, "trend_signal": 0, "fair_value": 340.175712, "relative_strength": -4.143869, "rate_of_change": 0.07506636618216288, "market_dynamics": 1.045844, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.953724, "high": 372.840305, "low": 363.360443, "close": 371.3255, "volume": 1804}, "trend_line": 346.082539, "activity_lines": {"activity_5": 367.219502, "activity_10": 360.602767, "activity_20": 348.95524, "activity_30": 345.960842}, "trend_signal": 0, "fair_value": 340.757796, "relative_strength": -1.202575, "rate_of_change": 0.025706545158128306, "market_dynamics": 1.094492, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.690231, "high": 371.3255, "low": 357.643252, "close": 364.533173, "volume": 687}, "trend_line": 346.027467, "activity_lines": {"activity_5": 366.680017, "activity_10": 362.585592, "activity_20": 351.019539, "activity_30": 347.151205}, "trend_signal": 1, "fair_value": 341.239921, "relative_strength": -1.60756, "rate_of_change": -0.01591296693532278, "market_dynamics": 1.058003, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 359.500126, "high": 378.606366, "low": 357.007991, "close": 364.435455, "volume": 2779}, "trend_line": 345.846348, "activity_lines": {"activity_5": 366.139235, "activity_10": 363.973328, "activity_20": 352.96515, "activity_30": 348.338817}, "trend_signal": 1, "fair_value": 341.696211, "relative_strength": -1.138533, "rate_of_change": -0.05234237662411458, "market_dynamics": 1.162448, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.454743, "high": 370.397028, "low": 357.252319, "close": 366.927643, "volume": 661}, "trend_line": 345.935717, "activity_lines": {"activity_5": 366.25001, "activity_10": 365.277583, "activity_20": 355.042426, "activity_30": 349.698901}, "trend_signal": 1, "fair_value": 342.190684, "relative_strength": -0.226887, "rate_of_change": 0.025840666098354566, "market_dynamics": 1.05187, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 366.927594, "high": 413.935738, "low": 366.927594, "close": 410.661804, "volume": 2357}, "trend_line": 347.780171, "activity_lines": {"activity_5": 380.981187, "activity_10": 374.013534, "activity_20": 361.172088, "activity_30": 353.874778}, "trend_signal": 1, "fair_value": 342.937294, "relative_strength": 10.911574, "rate_of_change": 0.533178249414467, "market_dynamics": 1.214116, "expectation": {"probability": 45.8653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 410.661804, "high": 434.068142, "low": 410.661804, "close": 433.774963, "volume": 1778}, "trend_line": 350.362748, "activity_lines": {"activity_5": 400.380603, "activity_10": 385.739396, "activity_20": 369.084857, "activity_30": 359.422829}, "trend_signal": 1, "fair_value": 343.862077, "relative_strength": 15.088255, "rate_of_change": 0.7425889154560267, "market_dynamics": 1.526761, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 434.850051, "high": 435.680732, "low": 407.583297, "close": 411.297058, "volume": 1584}, "trend_line": 351.839005, "activity_lines": {"activity_5": 408.124086, "activity_10": 391.955385, "activity_20": 374.349756, "activity_30": 363.354075}, "trend_signal": 1, "fair_value": 344.588751, "relative_strength": 4.977381, "rate_of_change": 0.4213510164613663, "market_dynamics": 1.581969, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 409.098134, "high": 418.968847, "low": 408.46289, "close": 410.515198, "volume": 575}, "trend_line": 353.86437, "activity_lines": {"activity_5": 412.489357, "activity_10": 397.187495, "activity_20": 379.189946, "activity_30": 367.139635}, "trend_signal": 1, "fair_value": 345.368034, "relative_strength": 4.684841, "rate_of_change": 0.5756510708640795, "market_dynamics": 1.633037, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 409.879969, "high": 415.841481, "low": 396.002309, "close": 407.729919, "volume": 1103}, "trend_line": 356.300972, "activity_lines": {"activity_5": 412.854219, "activity_10": 401.026512, "activity_20": 383.465629, "activity_30": 370.614832}, "trend_signal": 1, "fair_value": 346.12406, "relative_strength": 6.721543, "rate_of_change": 0.6885694651880305, "market_dynamics": 1.44671, "expectation": {"probability": 47.8005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.162738, "high": 408.658348, "low": 401.914978, "close": 401.914978, "volume": 82}, "trend_line": 358.724696, "activity_lines": {"activity_5": 408.560616, "activity_10": 403.077957, "activity_20": 386.754352, "activity_30": 373.557671}, "trend_signal": 1, "fair_value": 346.864201, "relative_strength": 4.747044, "rate_of_change": 0.6802462497913121, "market_dynamics": 1.146164, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 396.148895, "high": 406.507848, "low": 396.148895, "close": 400.081055, "volume": 382}, "trend_line": 360.967731, "activity_lines": {"activity_5": 404.238827, "activity_10": 404.126954, "activity_20": 389.423082, "activity_30": 376.225823}, "trend_signal": 1, "fair_value": 347.407095, "relative_strength": 4.775185, "rate_of_change": 0.6252803403309652, "market_dynamics": 0.854296, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.798117, "high": 402.534011, "low": 386.982086, "close": 386.982086, "volume": 992}, "trend_line": 362.481701, "activity_lines": {"activity_5": 397.796975, "activity_10": 402.271493, "activity_20": 390.525434, "activity_30": 377.904169}, "trend_signal": 1, "fair_value": 347.905769, "relative_strength": -0.054132, "rate_of_change": 0.41941976248286084, "market_dynamics": 0.552436, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 391.004992, "high": 430.694212, "low": 391.004992, "close": 429.909241, "volume": 1534}, "trend_line": 365.403958, "activity_lines": {"activity_5": 407.285173, "activity_10": 407.812806, "activity_20": 395.457985, "activity_30": 382.254333}, "trend_signal": 1, "fair_value": 348.688651, "relative_strength": 7.352103, "rate_of_change": 0.8061805580635372, "market_dynamics": 0.49858, "expectation": {"probability": 45.1858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 436.483268, "high": 446.932979, "low": 430.448943, "close": 445.117767, "volume": 404}, "trend_line": 368.799707, "activity_lines": {"activity_5": 420.549943, "activity_10": 414.928874, "activity_20": 401.386647, "activity_30": 387.397159}, "trend_signal": 1, "fair_value": 349.533491, "relative_strength": 8.578283, "rate_of_change": 0.9293136884959587, "market_dynamics": 0.579499, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 444.970542, "high": 456.941107, "low": 440.358928, "close": 451.053955, "volume": 1065}, "trend_line": 373.073134, "activity_lines": {"activity_5": 433.30092, "activity_10": 421.70261, "activity_20": 407.372143, "activity_30": 392.703885}, "trend_signal": 1, "fair_value": 350.491665, "relative_strength": 8.321454, "rate_of_change": 1.1587392611458798, "market_dynamics": 0.76862, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 442.861008, "high": 449.14063, "low": 433.883107, "close": 441.094849, "volume": 2098}, "trend_line": 376.866948, "activity_lines": {"activity_5": 439.456262, "activity_10": 425.931197, "activity_20": 411.899255, "activity_30": 397.092383}, "trend_signal": 1, "fair_value": 351.210745, "relative_strength": 5.655734, "rate_of_change": 1.0169089259587365, "market_dynamics": 1.077692, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 439.377734, "high": 451.348282, "low": 411.904371, "close": 445.90271, "volume": 3188}, "trend_line": 380.472197, "activity_lines": {"activity_5": 444.479972, "activity_10": 430.900851, "activity_20": 416.476717, "activity_30": 401.546303}, "trend_signal": 1, "fair_value": 352.087115, "relative_strength": 3.262077, "rate_of_change": 0.9566370888009036, "market_dynamics": 1.18111, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 451.593592, "high": 479.066963, "low": 447.227275, "close": 462.533905, "volume": 1047}, "trend_line": 384.300843, "activity_lines": {"activity_5": 451.119373, "activity_10": 438.265166, "activity_20": 422.252862, "activity_30": 406.840606}, "trend_signal": 1, "fair_value": 353.21343, "relative_strength": 7.971479, "rate_of_change": 1.0062879837708594, "market_dynamics": 1.224348, "expectation": {"probability": 47.7385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 459.246871, "high": 460.473361, "low": 448.944397, "close": 452.231384, "volume": 1366}, "trend_line": 388.816326, "activity_lines": {"activity_5": 452.149622, "activity_10": 442.8105, "activity_20": 426.567881, "activity_30": 411.223222}, "trend_signal": 1, "fair_value": 354.022568, "relative_strength": 4.142107, "rate_of_change": 1.1749864935893513, "market_dynamics": 1.096169, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 453.605029, "high": 454.095625, "low": 417.104706, "close": 441.879822, "volume": 1685}, "trend_line": 393.265818, "activity_lines": {"activity_5": 449.255109, "activity_10": 444.664614, "activity_20": 429.493853, "activity_30": 414.646673}, "trend_signal": 1, "fair_value": 354.72259, "relative_strength": -0.333282, "rate_of_change": 1.1443686137808988, "market_dynamics": 0.861284, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 448.944379, "high": 455.174954, "low": 420.097366, "close": 430.497955, "volume": 2717}, "trend_line": 396.511711, "activity_lines": {"activity_5": 443.178249, "activity_10": 443.722665, "activity_20": 430.970313, "activity_30": 417.048747}, "trend_signal": 1, "fair_value": 355.251486, "relative_strength": -2.790959, "rate_of_change": 0.8253687077375147, "market_dynamics": 0.554158, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.497955, "high": 435.99264, "low": 425.886351, "close": 428.290283, "volume": 651}, "trend_line": 399.695369, "activity_lines": {"activity_5": 437.071958, "activity_10": 441.826286, "activity_20": 431.954745, "activity_30": 419.098977}, "trend_signal": 1, "fair_value": 355.634339, "relative_strength": -2.798466, "rate_of_change": 0.8029165120926369, "market_dynamics": 0.0929, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 428.290283, "high": 442.910089, "low": 422.305023, "close": 422.305023, "volume": 773}, "trend_line": 402.608133, "activity_lines": {"activity_5": 430.144743, "activity_10": 438.090619, "activity_20": 432.065547, "activity_30": 420.557664}, "trend_signal": 1, "fair_value": 356.060327, "relative_strength": -2.210527, "rate_of_change": 0.728745996554186, "market_dynamics": -0.323384, "expectation": {"probability": 49.002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 417.498685, "high": 438.772544, "low": 375.443507, "close": 384.997009, "volume": 2308}, "trend_line": 404.163725, "activity_lines": {"activity_5": 413.463448, "activity_10": 427.709936, "activity_20": 428.347636, "activity_30": 419.421463}, "trend_signal": 1, "fair_value": 356.217869, "relative_strength": -2.844605, "rate_of_change": 0.3863786825190613, "market_dynamics": -0.651343, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 349.688404, "high": 406.861818, "low": 349.688404, "close": 385.194031, "volume": 1770}, "trend_line": 405.53768, "activity_lines": {"activity_5": 401.330119, "activity_10": 418.45818, "activity_20": 424.562444, "activity_30": 418.197612}, "trend_signal": 0, "fair_value": 356.26736, "relative_strength": -1.347881, "rate_of_change": 0.33995010314199364, "market_dynamics": -0.967502, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 400.41069, "high": 408.142153, "low": 389.823034, "close": 394.550568, "volume": 317}, "trend_line": 406.838999, "activity_lines": {"activity_5": 396.094688, "activity_10": 412.105066, "activity_20": 421.789625, "activity_30": 417.488766}, "trend_signal": 0, "fair_value": 356.482217, "relative_strength": -2.726639, "rate_of_change": 0.32088732174035667, "market_dynamics": -1.111738, "expectation": {"probability": 57.6113, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 389.527574, "high": 405.729175, "low": 377.265569, "close": 397.997711, "volume": 909}, "trend_line": 407.938846, "activity_lines": {"activity_5": 394.404797, "activity_10": 407.224964, "activity_20": 419.531889, "activity_30": 416.91836}, "trend_signal": 0, "fair_value": 356.808857, "relative_strength": -6.292209, "rate_of_change": 0.27033961903932696, "market_dynamics": -1.184438, "expectation": {"probability": 58.1367, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.755405, "high": 422.275496, "low": 391.645094, "close": 421.044373, "volume": 656}, "trend_line": 409.915396, "activity_lines": {"activity_5": 402.416632, "activity_10": 407.406165, "activity_20": 419.532404, "activity_30": 417.763878}, "trend_signal": 0, "fair_value": 357.297727, "relative_strength": -4.341112, "rate_of_change": 0.48452115295731724, "market_dynamics": -1.210471, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 420.502633, "high": 432.075231, "low": 411.343116, "close": 429.563721, "volume": 1061}, "trend_line": 411.982091, "activity_lines": {"activity_5": 413.352293, "activity_10": 409.890693, "activity_20": 420.294146, "activity_30": 419.031512}, "trend_signal": 0, "fair_value": 357.940859, "relative_strength": -3.996413, "rate_of_change": 0.5041759885496075, "market_dynamics": -1.13086, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 436.113286, "high": 465.906475, "low": 431.435023, "close": 465.266296, "volume": 1260}, "trend_line": 415.320315, "activity_lines": {"activity_5": 433.217698, "activity_10": 419.278738, "activity_20": 424.352162, "activity_30": 422.469202}, "trend_signal": 1, "fair_value": 359.083118, "relative_strength": 2.718846, "rate_of_change": 0.8102837654659042, "market_dynamics": -0.744882, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 464.429119, "high": 468.762711, "low": 441.283986, "close": 444.780396, "volume": 1154}, "trend_line": 417.768811, "activity_lines": {"activity_5": 440.916319, "activity_10": 424.516865, "activity_20": 426.157468, "activity_30": 424.369853}, "trend_signal": 1, "fair_value": 359.988669, "relative_strength": -1.322861, "rate_of_change": 0.5895440005144064, "market_dynamics": -0.452998, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.677995, "high": 450.000379, "low": 434.783687, "close": 439.954407, "volume": 418}, "trend_line": 420.282852, "activity_lines": {"activity_5": 443.657621, "activity_10": 428.617859, "activity_20": 427.290301, "activity_30": 425.801182}, "trend_signal": 1, "fair_value": 360.781751, "relative_strength": -3.941885, "rate_of_change": 0.601778048960185, "market_dynamics": -0.28522, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 437.984601, "high": 454.038452, "low": 432.61689, "close": 449.65564, "volume": 477}, "trend_line": 423.123525, "activity_lines": {"activity_5": 446.835555, "activity_10": 434.270638, "activity_20": 429.094813, "activity_30": 427.6962}, "trend_signal": 1, "fair_value": 361.739088, "relative_strength": -3.119207, "rate_of_change": 0.6758955276148124, "market_dynamics": -0.073915, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 448.030586, "high": 451.87166, "low": 435.226877, "close": 439.166473, "volume": 394}, "trend_line": 425.531486, "activity_lines": {"activity_5": 444.609682, "activity_10": 437.519013, "activity_20": 429.806325, "activity_30": 428.731229}, "trend_signal": 1, "fair_value": 362.700451, "relative_strength": -2.17819, "rate_of_change": 0.5690917327274584, "market_dynamics": -0.150225, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 435.029928, "high": 453.693752, "low": 433.158595, "close": 449.65564, "volume": 172}, "trend_line": 426.831281, "activity_lines": {"activity_5": 445.240015, "activity_10": 441.689609, "activity_20": 431.545146, "activity_30": 430.287626}, "trend_signal": 1, "fair_value": 363.794581, "relative_strength": 0.826767, "rate_of_change": 0.30545213286520884, "market_dynamics": -0.070999, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 444.189483, "high": 449.409436, "low": 423.851317, "close": 434.192749, "volume": 479}, "trend_line": 426.845207, "activity_lines": {"activity_5": 441.756761, "activity_10": 441.876741, "activity_20": 431.817969, "activity_30": 430.76256}, "trend_signal": 1, "fair_value": 364.834276, "relative_strength": -5.333895, "rate_of_change": 0.0032626474721814745, "market_dynamics": 0.046119, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 431.988339, "high": 439.8966, "low": 415.430417, "close": 435.794189, "volume": 547}, "trend_line": 427.661778, "activity_lines": {"activity_5": 439.513163, "activity_10": 441.634277, "activity_20": 432.276177, "activity_30": 431.339913}, "trend_signal": 1, "fair_value": 365.814517, "relative_strength": -4.084783, "rate_of_change": 0.19130377631252407, "market_dynamics": 0.075375, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 435.201064, "high": 446.915156, "low": 423.388116, "close": 435.151642, "volume": 569}, "trend_line": 428.482993, "activity_lines": {"activity_5": 437.332731, "activity_10": 440.587777, "activity_20": 432.721326, "activity_30": 431.82313}, "trend_signal": 1, "fair_value": 366.80822, "relative_strength": -6.119317, "rate_of_change": 0.19202440859701872, "market_dynamics": 0.183885, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 430.011303, "high": 436.832128, "low": 423.388092, "close": 424.376648, "volume": 408}, "trend_line": 429.037884, "activity_lines": {"activity_5": 432.527568, "activity_10": 437.325692, "activity_20": 432.270676, "activity_30": 431.558205}, "trend_signal": 1, "fair_value": 367.660708, "relative_strength": -8.470195, "rate_of_change": 0.12950128921452847, "market_dynamics": 0.11094, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 424.376648, "high": 434.953932, "low": 420.224833, "close": 431.790619, "volume": 489}, "trend_line": 430.033738, "activity_lines": {"activity_5": 431.179716, "activity_10": 435.505913, "activity_20": 432.658761, "activity_30": 431.735801}, "trend_signal": 1, "fair_value": 368.399761, "relative_strength": -6.49554, "rate_of_change": 0.23211330214373527, "market_dynamics": 0.089489, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 438.265546, "high": 452.302659, "low": 434.706799, "close": 437.375854, "volume": 302}, "trend_line": 431.276898, "activity_lines": {"activity_5": 432.884611, "activity_10": 435.310279, "activity_20": 433.626817, "activity_30": 432.209486}, "trend_signal": 1, "fair_value": 369.165219, "relative_strength": -2.158318, "rate_of_change": 0.2890842950559355, "market_dynamics": 0.02052, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 435.893037, "high": 437.524127, "low": 425.068604, "close": 434.410248, "volume": 1213}, "trend_line": 432.857837, "activity_lines": {"activity_5": 433.388763, "activity_10": 434.710072, "activity_20": 434.279682, "activity_30": 432.411637}, "trend_signal": 0, "fair_value": 369.793751, "relative_strength": -5.840147, "rate_of_change": 0.36657168685163394, "market_dynamics": -0.058903, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 432.482591, "high": 435.645905, "low": 402.184114, "close": 410.636047, "volume": 892}, "trend_line": 432.215397, "activity_lines": {"activity_5": 426.060445, "activity_10": 429.888086, "activity_20": 432.639195, "activity_30": 430.977973}, "trend_signal": 0, "fair_value": 370.246239, "relative_strength": -11.593205, "rate_of_change": -0.14841824384018762, "market_dynamics": -0.29442, "expectation": {"probability": 60.8114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.84875, "high": 421.658169, "low": 410.438334, "close": 420.027069, "volume": 721}, "trend_line": 431.379041, "activity_lines": {"activity_5": 423.49684, "activity_10": 427.483005, "activity_20": 431.948657, "activity_30": 430.19163}, "trend_signal": 0, "fair_value": 370.599178, "relative_strength": -9.528943, "rate_of_change": -0.19350444380398216, "market_dynamics": -0.551156, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 417.704039, "high": 419.532828, "low": 404.704865, "close": 404.704865, "volume": 297}, "trend_line": 429.834071, "activity_lines": {"activity_5": 416.115806, "activity_10": 422.640059, "activity_20": 429.632052, "activity_30": 428.470715}, "trend_signal": 0, "fair_value": 370.963934, "relative_strength": -11.078206, "rate_of_change": -0.3581467464016125, "market_dynamics": -0.83467, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.347382, "high": 406.731336, "low": 396.401176, "close": 397.636841, "volume": 375}, "trend_line": 428.385471, "activity_lines": {"activity_5": 408.184481, "activity_10": 417.329304, "activity_20": 426.549394, "activity_30": 426.393474}, "trend_signal": 0, "fair_value": 371.261253, "relative_strength": -11.3547, "rate_of_change": -0.3370137682733854, "market_dynamics": -1.154947, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 399.317373, "high": 407.324485, "low": 396.401208, "close": 397.38974, "volume": 1066}, "trend_line": 426.768372, "activity_lines": {"activity_5": 402.820056, "activity_10": 412.638275, "activity_20": 423.428505, "activity_30": 424.39375}, "trend_signal": 0, "fair_value": 371.681271, "relative_strength": -11.64263, "rate_of_change": -0.3774868919398987, "market_dynamics": -1.130721, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 397.142582, "high": 401.492093, "low": 389.530885, "close": 396.104614, "volume": 509}, "trend_line": 424.554062, "activity_lines": {"activity_5": 399.49529, "activity_10": 408.411849, "activity_20": 420.188118, "activity_30": 422.415443}, "trend_signal": 0, "fair_value": 372.136701, "relative_strength": -11.509133, "rate_of_change": -0.5188552257569855, "market_dynamics": -1.146265, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 396.104614, "high": 400.157605, "low": 391.952801, "close": 394.770111, "volume": 602}, "trend_line": 422.638686, "activity_lines": {"activity_5": 396.694452, "activity_10": 404.652732, "activity_20": 416.939397, "activity_30": 420.493898}, "trend_signal": 0, "fair_value": 372.550477, "relative_strength": -11.990024, "rate_of_change": -0.4511500822714966, "market_dynamics": -1.116436, "expectation": {"probability": 57.6143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 392.348246, "high": 393.412537, "low": 380.260707, "close": 390.831757, "volume": 3731}, "trend_line": 420.937084, "activity_lines": {"activity_5": 394.264626, "activity_10": 400.715851, "activity_20": 413.481278, "activity_30": 418.441838}, "trend_signal": 0, "fair_value": 372.855685, "relative_strength": -14.902989, "rate_of_change": -0.4026138771404329, "market_dynamics": -0.97947, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.271035, "high": 395.894004, "low": 381.203674, "close": 381.203674, "volume": 866}, "trend_line": 419.293941, "activity_lines": {"activity_5": 389.550313, "activity_10": 395.773116, "activity_20": 409.460649, "activity_30": 415.878392}, "trend_signal": 0, "fair_value": 373.035011, "relative_strength": -16.251532, "rate_of_change": -0.3903535854778737, "market_dynamics": -1.033615, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 384.6281, "high": 392.965851, "low": 372.220742, "close": 389.144379, "volume": 1075}, "trend_line": 417.989078, "activity_lines": {"activity_5": 388.578447, "activity_10": 393.295458, "activity_20": 406.499024, "activity_30": 413.933259}, "trend_signal": 0, "fair_value": 373.206245, "relative_strength": -12.834043, "rate_of_change": -0.3112048308849785, "market_dynamics": -0.991869, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 387.705135, "high": 403.189532, "low": 387.705135, "close": 402.693237, "volume": 874}, "trend_line": 417.335352, "activity_lines": {"activity_5": 392.672557, "activity_10": 394.104245, "activity_20": 405.069719, "activity_30": 412.94643}, "trend_signal": 0, "fair_value": 373.375839, "relative_strength": -11.095795, "rate_of_change": -0.15639786645334453, "market_dynamics": -0.828474, "expectation": {"probability": 54.2049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.670981, "high": 411.973895, "low": 396.191746, "close": 396.936188, "volume": 738}, "trend_line": 417.733324, "activity_lines": {"activity_5": 394.408409, "activity_10": 394.010711, "activity_20": 403.315755, "activity_30": 411.630355}, "trend_signal": 0, "fair_value": 373.438891, "relative_strength": -11.120576, "rate_of_change": 0.09536024161211763, "market_dynamics": -0.841643, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 396.787327, "high": 409.939118, "low": 393.065111, "close": 405.422852, "volume": 389}, "trend_line": 418.407618, "activity_lines": {"activity_5": 398.828744, "activity_10": 395.88004, "activity_20": 402.57114, "activity_30": 410.836131}, "trend_signal": 0, "fair_value": 373.638449, "relative_strength": -7.556288, "rate_of_change": 0.1614173352375478, "market_dynamics": -0.666526, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 402.693215, "high": 414.405757, "low": 398.92136, "close": 408.301361, "volume": 665}, "trend_line": 418.865978, "activity_lines": {"activity_5": 403.235842, "activity_10": 398.25968, "activity_20": 402.311301, "activity_30": 410.184115}, "trend_signal": 0, "fair_value": 373.819361, "relative_strength": -7.905076, "rate_of_change": 0.10954867461327403, "market_dynamics": -0.403644, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 408.301348, "high": 419.765747, "low": 403.785047, "close": 419.765747, "volume": 583}, "trend_line": 419.591579, "activity_lines": {"activity_5": 409.65789, "activity_10": 402.529854, "activity_20": 403.266601, "activity_30": 410.242164}, "trend_signal": 0, "fair_value": 373.933879, "relative_strength": -1.78912, "rate_of_change": 0.17322987258708325, "market_dynamics": -0.105365, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 422.49534, "high": 430.733858, "low": 398.028028, "close": 405.025787, "volume": 964}, "trend_line": 419.057626, "activity_lines": {"activity_5": 409.125193, "activity_10": 403.713199, "activity_20": 402.894422, "activity_30": 409.302436}, "trend_signal": 0, "fair_value": 373.9606, "relative_strength": -7.709185, "rate_of_change": -0.12725541376987376, "market_dynamics": 0.16911, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 397.134726, "high": 413.859863, "low": 394.35546, "close": 413.165039, "volume": 880}, "trend_line": 418.511004, "activity_lines": {"activity_5": 411.150077, "activity_10": 406.214204, "activity_20": 403.440865, "activity_30": 408.922269}, "trend_signal": 0, "fair_value": 374.076595, "relative_strength": -6.312487, "rate_of_change": -0.1304407714083727, "market_dynamics": 0.432529, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 407.060603, "high": 411.179836, "low": 390.335458, "close": 411.130219, "volume": 918}, "trend_line": 416.706468, "activity_lines": {"activity_5": 411.414764, "activity_10": 408.010789, "activity_20": 403.846905, "activity_30": 408.446089}, "trend_signal": 0, "fair_value": 374.260131, "relative_strength": -7.08057, "rate_of_change": -0.43118006044114465, "market_dynamics": 0.568126, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 411.130219, "high": 411.378357, "low": 399.963593, "close": 399.963593, "volume": 363}, "trend_line": 415.212574, "activity_lines": {"activity_5": 407.576752, "activity_10": 407.408015, "activity_20": 403.287839, "activity_30": 407.365904}, "trend_signal": 0, "fair_value": 374.330121, "relative_strength": -9.599944, "rate_of_change": -0.35850031490270867, "market_dynamics": 0.440049, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 397.035453, "high": 400.013219, "low": 394.305847, "close": 394.305847, "volume": 225}, "trend_line": 413.690956, "activity_lines": {"activity_5": 402.408675, "activity_10": 405.435471, "activity_20": 402.368094, "activity_30": 406.017083}, "trend_signal": 0, "fair_value": 374.406486, "relative_strength": -10.699093, "rate_of_change": -0.36646722553252675, "market_dynamics": 0.338415, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 391.923645, "high": 397.545315, "low": 387.109589, "close": 396.69809, "volume": 281}, "trend_line": 411.925704, "activity_lines": {"activity_5": 399.73534, "activity_10": 403.804035, "activity_20": 401.867155, "activity_30": 404.920769}, "trend_signal": 0, "fair_value": 374.509165, "relative_strength": -10.513841, "rate_of_change": -0.4267079022148196, "market_dynamics": 0.183009, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 396.050236, "high": 431.533804, "low": 391.216095, "close": 419.423523, "volume": 1118}, "trend_line": 411.267606, "activity_lines": {"activity_5": 405.192328, "activity_10": 406.413499, "activity_20": 403.596915, "activity_30": 405.404499}, "trend_signal": 0, "fair_value": 374.738915, "relative_strength": -7.843517, "rate_of_change": -0.15976133404872336, "market_dynamics": 0.312741, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 416.632678, "high": 445.537828, "low": 416.632678, "close": 442.796814, "volume": 646}, "trend_line": 411.038978, "activity_lines": {"activity_5": 418.023181, "activity_10": 412.863791, "activity_20": 407.555576, "activity_30": 407.438641}, "trend_signal": 0, "fair_value": 375.261841, "relative_strength": -2.525737, "rate_of_change": -0.05559105474502524, "market_dynamics": 0.61798, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 436.517435, "high": 451.667687, "low": 431.633428, "close": 444.491272, "volume": 917}, "trend_line": 411.382262, "activity_lines": {"activity_5": 429.307747, "activity_10": 418.94264, "activity_20": 411.494224, "activity_30": 409.596854}, "trend_signal": 0, "fair_value": 375.790445, "relative_strength": -0.279507, "rate_of_change": 0.08351616716992705, "market_dynamics": 1.039456, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 432.779707, "high": 446.135866, "low": 430.238009, "close": 438.959412, "volume": 903}, "trend_line": 411.48777, "activity_lines": {"activity_5": 435.779848, "activity_10": 423.357698, "activity_20": 414.682911, "activity_30": 411.376025}, "trend_signal": 0, "fair_value": 376.309207, "relative_strength": 0.240549, "rate_of_change": 0.025647192342966446, "market_dynamics": 1.414004, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.600732, "high": 487.151245, "low": 440.952864, "close": 487.151245, "volume": 2749}, "trend_line": 413.22109, "activity_lines": {"activity_5": 455.338989, "activity_10": 436.185932, "activity_20": 422.263346, "activity_30": 416.257539}, "trend_signal": 1, "fair_value": 377.063998, "relative_strength": 10.488008, "rate_of_change": 0.4212324463494971, "market_dynamics": 1.632009, "expectation": {"probability": 39.5527, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 489.792561, "high": 523.182997, "low": 482.815459, "close": 511.42157, "volume": 1633}, "trend_line": 416.122587, "activity_lines": {"activity_5": 476.958028, "activity_10": 451.933762, "activity_20": 431.721686, "activity_30": 422.593054}, "trend_signal": 1, "fair_value": 377.904523, "relative_strength": 15.002781, "rate_of_change": 0.7021657582869273, "market_dynamics": 1.771208, "expectation": {"probability": 39.8115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 506.736976, "high": 564.24823, "low": 498.663478, "close": 557.271118, "volume": 2450}, "trend_line": 420.30527, "activity_lines": {"activity_5": 507.727047, "activity_10": 474.231391, "activity_20": 444.991165, "activity_30": 431.699411}, "trend_signal": 1, "fair_value": 379.053291, "relative_strength": 23.423524, "rate_of_change": 1.005156444439772, "market_dynamics": 1.862004, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 552.785831, "high": 562.952478, "low": 519.295748, "close": 526.472229, "volume": 1595}, "trend_line": 423.27515, "activity_lines": {"activity_5": 520.598149, "activity_10": 488.272115, "activity_20": 454.534849, "activity_30": 438.548892}, "trend_signal": 1, "fair_value": 379.977791, "relative_strength": 16.397259, "rate_of_change": 0.7066007047687004, "market_dynamics": 1.912273, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 533.947692, "high": 542.519508, "low": 498.962494, "close": 498.962494, "volume": 1223}, "trend_line": 425.426891, "activity_lines": {"activity_5": 518.833942, "activity_10": 495.010911, "activity_20": 460.766803, "activity_30": 443.431947}, "trend_signal": 1, "fair_value": 380.824765, "relative_strength": 17.986153, "rate_of_change": 0.5083551444019371, "market_dynamics": 1.692511, "expectation": {"probability": 43.6749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 501.753318, "high": 519.295766, "low": 494.277851, "close": 502.55072, "volume": 996}, "trend_line": 428.490714, "activity_lines": {"activity_5": 514.265605, "activity_10": 500.499265, "activity_20": 466.81755, "activity_30": 448.407678}, "trend_signal": 1, "fair_value": 381.853336, "relative_strength": 19.217162, "rate_of_change": 0.7201761489026357, "market_dynamics": 1.429825, "expectation": {"probability": 40.9297, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 509.826838, "high": 509.826838, "low": 483.463334, "close": 487.00174, "volume": 664}, "trend_line": 430.723203, "activity_lines": {"activity_5": 503.487643, "activity_10": 501.235938, "activity_20": 470.911929, "activity_30": 452.182583}, "trend_signal": 1, "fair_value": 382.78681, "relative_strength": 20.643312, "rate_of_change": 0.5210122243162513, "market_dynamics": 1.034176, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 483.812186, "high": 508.232053, "low": 479.426585, "close": 494.377533, "volume": 1545}, "trend_line": 433.712292, "activity_lines": {"activity_5": 496.796267, "activity_10": 502.084969, "activity_20": 475.279882, "activity_30": 456.289314}, "trend_signal": 1, "fair_value": 383.646889, "relative_strength": 22.467067, "rate_of_change": 0.693969811512564, "market_dynamics": 0.782909, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 491.33751, "high": 498.649994, "low": 482.0, "close": 497.5, "volume": 517}, "trend_line": 437.041064, "activity_lines": {"activity_5": 495.338619, "activity_10": 502.56389, "activity_20": 479.521618, "activity_30": 460.40465}, "trend_signal": 1, "fair_value": 384.758038, "relative_strength": 18.272282, "rate_of_change": 0.7675069536650382, "market_dynamics": 0.568418, "expectation": {"probability": 41.9058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 495.5, "high": 527.400024, "low": 492.5, "close": 527.400024, "volume": 503}, "trend_line": 441.37474, "activity_lines": {"activity_5": 505.779128, "activity_10": 507.515384, "activity_20": 486.18622, "activity_30": 466.23426}, "trend_signal": 1, "fair_value": 385.983122, "relative_strength": 21.612624, "rate_of_change": 0.9915946937196657, "market_dynamics": 0.470479, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 511.799988, "high": 514.0, "low": 481.299988, "close": 498.700012, "volume": 837}, "trend_line": 444.794586, "activity_lines": {"activity_5": 504.757131, "activity_10": 505.640683, "activity_20": 489.604944, "activity_30": 469.932665}, "trend_signal": 1, "fair_value": 387.025456, "relative_strength": 10.628141, "rate_of_change": 0.7748168823616882, "market_dynamics": 0.359448, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 499.899994, "high": 504.0, "low": 489.5, "close": 490.799988, "volume": 312}, "trend_line": 447.995582, "activity_lines": {"activity_5": 501.358506, "activity_10": 502.119637, "activity_20": 491.825217, "activity_30": 472.900755}, "trend_signal": 1, "fair_value": 388.09488, "relative_strength": 11.175645, "rate_of_change": 0.7196571407908351, "market_dynamics": 0.066576, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 482.600006, "high": 503.799988, "low": 477.899994, "close": 503.799988, "volume": 292}, "trend_line": 451.76119, "activity_lines": {"activity_5": 502.039998, "activity_10": 501.337164, "activity_20": 494.913894, "activity_30": 476.501039}, "trend_signal": 1, "fair_value": 389.224992, "relative_strength": 13.055525, "rate_of_change": 0.840545789132355, "market_dynamics": -0.107361, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 494.600006, "high": 506.0, "low": 488.299988, "close": 492.600006, "volume": 508}, "trend_line": 455.474401, "activity_lines": {"activity_5": 498.36, "activity_10": 499.490534, "activity_20": 496.494623, "activity_30": 479.135802}, "trend_signal": 1, "fair_value": 390.273515, "relative_strength": 10.105934, "rate_of_change": 0.8219411233621023, "market_dynamics": -0.371582, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.600006, "high": 505.399994, "low": 481.0, "close": 481.899994, "volume": 614}, "trend_line": 458.566255, "activity_lines": {"activity_5": 491.439996, "activity_10": 496.314306, "activity_20": 496.615176, "activity_30": 480.840679}, "trend_signal": 1, "fair_value": 391.299966, "relative_strength": 9.397161, "rate_of_change": 0.6788205864504803, "market_dynamics": -0.57337, "expectation": {"probability": 44.9886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 478.100006, "high": 486.100006, "low": 447.399994, "close": 452.299988, "volume": 917}, "trend_line": 460.219813, "activity_lines": {"activity_5": 477.68666, "activity_10": 488.066485, "activity_20": 493.499567, "activity_30": 480.436403}, "trend_signal": 1, "fair_value": 392.164828, "relative_strength": -1.124872, "rate_of_change": 0.3605930401485769, "market_dynamics": -0.707231, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 462.799988, "high": 466.200012, "low": 450.0, "close": 466.200012, "volume": 922}, "trend_line": 462.528607, "activity_lines": {"activity_5": 471.66, "activity_10": 483.259591, "activity_20": 491.442998, "activity_30": 480.822223}, "trend_signal": 1, "fair_value": 393.072888, "relative_strength": 1.011286, "rate_of_change": 0.5016720129778581, "market_dynamics": -0.827158, "expectation": {"probability": 45.9553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6bc54e-f9ef-4ad6-acf2-6f09aeb76cae/", "share_image": "https://sharemaestro.com/terminal/8d6bc54e-f9ef-4ad6-acf2-6f09aeb76cae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}