{"ticker": {"uuid": "8d6c8949-2a68-46e0-9407-af81439ee9c2", "symbol": "603689", "name": "Anhui Province Natural Gas DevelopmentCo.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603689 fell 4.28%, moving from 8.29 to 7.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.76 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 60.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.94"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.101942, "high": 8.130842, "low": 7.81293, "close": 7.94, "volume": 21481515}, "trend_line": 8.085946, "activity_lines": {"activity_5": 8.067228, "activity_10": 8.021877, "activity_20": 8.05202, "activity_30": 8.050514}, "trend_signal": 0, "fair_value": 7.8887, "relative_strength": -7.756916, "rate_of_change": -0.2527744309861388, "market_dynamics": -0.144112, "expectation": {"probability": 60.4751, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.601343, "high": 7.704762, "low": 7.454831, "close": 7.532396, "volume": 18889607}, "trend_line": 6.993752, "activity_lines": {"activity_5": 7.314641, "activity_10": 7.076723, "activity_20": 7.02289, "activity_30": 7.031905}, "trend_signal": 1, "fair_value": 6.3377, "relative_strength": 8.974741, "rate_of_change": 0.46217976185567755, "market_dynamics": 0.310511, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.575487, "high": 7.618579, "low": 7.334176, "close": 7.532396, "volume": 18504690}, "trend_line": 7.035408, "activity_lines": {"activity_5": 7.450235, "activity_10": 7.180456, "activity_20": 7.074067, "activity_30": 7.066656}, "trend_signal": 1, "fair_value": 6.348705, "relative_strength": 10.980987, "rate_of_change": 0.5956173453105084, "market_dynamics": 0.849273, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.523778, "high": 7.963311, "low": 7.247992, "close": 7.334176, "volume": 21954560}, "trend_line": 7.082521, "activity_lines": {"activity_5": 7.453108, "activity_10": 7.23624, "activity_20": 7.102753, "activity_30": 7.085931}, "trend_signal": 1, "fair_value": 6.358699, "relative_strength": 7.119221, "rate_of_change": 0.6696555480506534, "market_dynamics": 0.89433, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.325349, "high": 7.590122, "low": 7.316524, "close": 7.484212, "volume": 14114819}, "trend_line": 7.105621, "activity_lines": {"activity_5": 7.4652, "activity_10": 7.310842, "activity_20": 7.143718, "activity_30": 7.111847}, "trend_signal": 1, "fair_value": 6.370283, "relative_strength": 8.904184, "rate_of_change": 0.32615505128753364, "market_dynamics": 0.801348, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.519516, "high": 7.545993, "low": 7.290047, "close": 7.334176, "volume": 11277780}, "trend_line": 7.123432, "activity_lines": {"activity_5": 7.41383, "activity_10": 7.346975, "activity_20": 7.168038, "activity_30": 7.126592}, "trend_signal": 1, "fair_value": 6.380092, "relative_strength": 5.062377, "rate_of_change": 0.250660709317314, "market_dynamics": 0.686761, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.351826, "high": 7.501864, "low": 7.192963, "close": 7.254744, "volume": 8203668}, "trend_line": 7.131701, "activity_lines": {"activity_5": 7.350921, "activity_10": 7.357853, "activity_20": 7.182905, "activity_30": 7.135064}, "trend_signal": 1, "fair_value": 6.389429, "relative_strength": 6.064258, "rate_of_change": 0.11608168646797522, "market_dynamics": 0.501753, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.360653, "high": 7.828416, "low": 7.210615, "close": 7.74016, "volume": 20488179}, "trend_line": 7.151841, "activity_lines": {"activity_5": 7.468327, "activity_10": 7.445741, "activity_20": 7.243108, "activity_30": 7.174319}, "trend_signal": 1, "fair_value": 6.402432, "relative_strength": 12.451445, "rate_of_change": 0.28240107093666, "market_dynamics": 0.608244, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.731333, "high": 7.846068, "low": 7.678378, "close": 7.810765, "volume": 15600200}, "trend_line": 7.136701, "activity_lines": {"activity_5": 7.595417, "activity_10": 7.524512, "activity_20": 7.307076, "activity_30": 7.216831}, "trend_signal": 1, "fair_value": 6.415, "relative_strength": 13.044833, "rate_of_change": -0.21169374431002747, "market_dynamics": 0.696081, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.846068, "high": 8.102013, "low": 7.748984, "close": 7.925499, "volume": 15581157}, "trend_line": 7.147506, "activity_lines": {"activity_5": 7.72898, "activity_10": 7.604353, "activity_20": 7.378348, "activity_30": 7.267721}, "trend_signal": 1, "fair_value": 6.428451, "relative_strength": 12.604302, "rate_of_change": 0.1514004860228768, "market_dynamics": 0.856682, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.899021, "high": 8.031408, "low": 7.687204, "close": 7.784286, "volume": 15973000}, "trend_line": 7.164521, "activity_lines": {"activity_5": 7.786052, "activity_10": 7.646827, "activity_20": 7.43278, "activity_30": 7.308803}, "trend_signal": 1, "fair_value": 6.439888, "relative_strength": 12.442651, "rate_of_change": 0.2380550642419857, "market_dynamics": 1.043787, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.837242, "high": 7.872544, "low": 7.572469, "close": 7.669552, "volume": 15711180}, "trend_line": 7.192362, "activity_lines": {"activity_5": 7.774873, "activity_10": 7.664331, "activity_20": 7.473608, "activity_30": 7.341386}, "trend_signal": 1, "fair_value": 6.449147, "relative_strength": 6.735957, "rate_of_change": 0.3885954134268076, "market_dynamics": 0.970926, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.669553, "high": 7.916674, "low": 7.63425, "close": 7.696031, "volume": 18697754}, "trend_line": 7.223097, "activity_lines": {"activity_5": 7.744866, "activity_10": 7.684156, "activity_20": 7.51376, "activity_30": 7.373881}, "trend_signal": 1, "fair_value": 6.458576, "relative_strength": 6.356954, "rate_of_change": 0.4273283241305145, "market_dynamics": 0.953857, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.687204, "high": 7.890194, "low": 7.440084, "close": 7.440084, "volume": 22903009}, "trend_line": 7.240704, "activity_lines": {"activity_5": 7.632485, "activity_10": 7.654469, "activity_20": 7.525639, "activity_30": 7.38788}, "trend_signal": 1, "fair_value": 6.466226, "relative_strength": 5.752547, "rate_of_change": 0.2437597058436281, "market_dynamics": 0.656462, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.395956, "high": 7.57247, "low": 7.263569, "close": 7.422433, "volume": 16658680}, "trend_line": 7.255137, "activity_lines": {"activity_5": 7.538932, "activity_10": 7.619648, "activity_20": 7.533115, "activity_30": 7.399604}, "trend_signal": 1, "fair_value": 6.473914, "relative_strength": 7.059493, "rate_of_change": 0.19933144622401858, "market_dynamics": 0.27219, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.395955, "high": 7.607773, "low": 7.307698, "close": 7.378304, "volume": 20755980}, "trend_line": 7.269823, "activity_lines": {"activity_5": 7.464208, "activity_10": 7.577926, "activity_20": 7.533753, "activity_30": 7.407551}, "trend_signal": 1, "fair_value": 6.48113, "relative_strength": 8.447156, "rate_of_change": 0.20242209071998654, "market_dynamics": -0.050354, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.660727, "high": 7.731333, "low": 7.184138, "close": 7.334176, "volume": 25152650}, "trend_line": 7.278728, "activity_lines": {"activity_5": 7.40184, "activity_10": 7.527379, "activity_20": 7.527146, "activity_30": 7.411703}, "trend_signal": 1, "fair_value": 6.486103, "relative_strength": 5.184928, "rate_of_change": 0.12249266591498012, "market_dynamics": -0.37651, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.351827, "high": 7.466561, "low": 7.281221, "close": 7.334176, "volume": 15534580}, "trend_line": 7.28591, "activity_lines": {"activity_5": 7.36183, "activity_10": 7.475387, "activity_20": 7.517215, "activity_30": 7.41528}, "trend_signal": 1, "fair_value": 6.491642, "relative_strength": 5.561496, "rate_of_change": 0.0986710864865433, "market_dynamics": -0.533566, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.360653, "high": 7.501864, "low": 7.334176, "close": 7.378304, "volume": 15366400}, "trend_line": 7.296861, "activity_lines": {"activity_5": 7.360653, "activity_10": 7.438801, "activity_20": 7.50767, "activity_30": 7.421241}, "trend_signal": 1, "fair_value": 6.497576, "relative_strength": 5.924639, "rate_of_change": 0.15030380556443174, "market_dynamics": -0.584346, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.334176, "high": 7.457735, "low": 7.219441, "close": 7.32535, "volume": 15362940}, "trend_line": 7.300589, "activity_lines": {"activity_5": 7.345943, "activity_10": 7.400449, "activity_20": 7.489957, "activity_30": 7.423079}, "trend_signal": 1, "fair_value": 6.503624, "relative_strength": 4.483114, "rate_of_change": 0.05109046204937465, "market_dynamics": -0.661317, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.290047, "high": 7.404782, "low": 7.245918, "close": 7.316524, "volume": 9200442}, "trend_line": 7.303735, "activity_lines": {"activity_5": 7.334764, "activity_10": 7.371404, "activity_20": 7.4712, "activity_30": 7.424107}, "trend_signal": 1, "fair_value": 6.510633, "relative_strength": 4.829955, "rate_of_change": 0.043092413502516094, "market_dynamics": -0.797018, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.334175, "high": 7.466561, "low": 6.954669, "close": 6.963495, "volume": 22186060}, "trend_line": 7.302583, "activity_lines": {"activity_5": 7.210027, "activity_10": 7.286677, "activity_20": 7.419972, "activity_30": 7.402156}, "trend_signal": 0, "fair_value": 6.515152, "relative_strength": 0.427319, "rate_of_change": -0.01577275188652622, "market_dynamics": -0.821274, "expectation": {"probability": 49.4618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.963495, "high": 7.15766, "low": 6.786981, "close": 6.866412, "volume": 14863360}, "trend_line": 7.302217, "activity_lines": {"activity_5": 7.077641, "activity_10": 7.197136, "activity_20": 7.362208, "activity_30": 7.374016}, "trend_signal": 0, "fair_value": 6.520294, "relative_strength": 2.352376, "rate_of_change": -0.0050119252324901005, "market_dynamics": -0.958194, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.831109, "high": 7.175313, "low": 6.645769, "close": 7.166487, "volume": 12850820}, "trend_line": 7.31214, "activity_lines": {"activity_5": 7.076464, "activity_10": 7.177238, "activity_20": 7.336193, "activity_30": 7.365259}, "trend_signal": 0, "fair_value": 6.52751, "relative_strength": 5.382615, "rate_of_change": 0.13589023717044524, "market_dynamics": -1.07407, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.316524, "high": 8.093188, "low": 7.316524, "close": 7.660728, "volume": 52233711}, "trend_line": 7.338538, "activity_lines": {"activity_5": 7.254156, "activity_10": 7.252177, "activity_20": 7.358047, "activity_30": 7.387749}, "trend_signal": 0, "fair_value": 6.537216, "relative_strength": 11.727875, "rate_of_change": 0.3610160636968039, "market_dynamics": -0.715683, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.713681, "high": 7.775461, "low": 7.501863, "close": 7.748983, "volume": 26727982}, "trend_line": 7.372187, "activity_lines": {"activity_5": 7.438907, "activity_10": 7.338829, "activity_20": 7.387466, "activity_30": 7.414229}, "trend_signal": 0, "fair_value": 6.545564, "relative_strength": 12.215699, "rate_of_change": 0.45852457260561286, "market_dynamics": -0.377523, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.731332, "high": 7.872544, "low": 7.625424, "close": 7.704855, "volume": 25780140}, "trend_line": 7.407812, "activity_lines": {"activity_5": 7.580118, "activity_10": 7.410718, "activity_20": 7.410707, "activity_30": 7.435691}, "trend_signal": 1, "fair_value": 6.554534, "relative_strength": 10.722651, "rate_of_change": 0.48323516481607925, "market_dynamics": 0.079746, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.722507, "high": 7.943151, "low": 7.643075, "close": 7.907848, "volume": 22996914}, "trend_line": 7.453652, "activity_lines": {"activity_5": 7.73957, "activity_10": 7.512776, "activity_20": 7.451137, "activity_30": 7.467952}, "trend_signal": 0, "fair_value": 6.565635, "relative_strength": 13.758366, "rate_of_change": 0.6188062008053133, "market_dynamics": 0.607681, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.872544, "high": 7.934324, "low": 7.71368, "close": 7.837242, "volume": 16956749}, "trend_line": 7.490817, "activity_lines": {"activity_5": 7.806057, "activity_10": 7.591566, "activity_20": 7.484045, "activity_30": 7.492699}, "trend_signal": 0, "fair_value": 6.572815, "relative_strength": 12.783466, "rate_of_change": 0.4986146388374436, "market_dynamics": 0.639695, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.846067, "high": 8.075535, "low": 7.660727, "close": 7.819589, "volume": 22609526}, "trend_line": 7.508721, "activity_lines": {"activity_5": 7.821943, "activity_10": 7.658801, "activity_20": 7.515145, "activity_30": 7.513911}, "trend_signal": 1, "fair_value": 6.579844, "relative_strength": 14.562123, "rate_of_change": 0.2390126470850988, "market_dynamics": 0.699045, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.669553, "high": 8.79042, "low": 7.554819, "close": 8.349133, "volume": 90640357}, "trend_line": 7.535084, "activity_lines": {"activity_5": 8.003753, "activity_10": 7.813332, "activity_20": 7.597182, "activity_30": 7.568131}, "trend_signal": 1, "fair_value": 6.5894, "relative_strength": 23.217314, "rate_of_change": 0.3510984094361731, "market_dynamics": 0.920498, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.25205, "high": 8.384436, "low": 7.634249, "close": 7.74016, "volume": 52745463}, "trend_line": 7.542009, "activity_lines": {"activity_5": 7.942562, "activity_10": 7.838365, "activity_20": 7.618532, "activity_30": 7.581361}, "trend_signal": 1, "fair_value": 6.595543, "relative_strength": 15.044778, "rate_of_change": 0.0919034213818963, "market_dynamics": 0.898109, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.731332, "high": 7.748983, "low": 7.457734, "close": 7.669552, "volume": 24516140}, "trend_line": 7.546581, "activity_lines": {"activity_5": 7.855481, "activity_10": 7.836439, "activity_20": 7.632821, "activity_30": 7.58959}, "trend_signal": 1, "fair_value": 6.599837, "relative_strength": 11.428335, "rate_of_change": 0.06062045272021787, "market_dynamics": 0.806538, "expectation": {"probability": 44.8147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.687203, "high": 8.12849, "low": 7.634249, "close": 7.934324, "volume": 22146429}, "trend_line": 7.566586, "activity_lines": {"activity_5": 7.872544, "activity_10": 7.868051, "activity_20": 7.672453, "activity_30": 7.614606}, "trend_signal": 1, "fair_value": 6.607225, "relative_strength": 16.625087, "rate_of_change": 0.26508693141967565, "market_dynamics": 0.728588, "expectation": {"probability": 44.0955, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.94315, "high": 7.978453, "low": 7.704855, "close": 7.828416, "volume": 20155860}, "trend_line": 7.57806, "activity_lines": {"activity_5": 7.847832, "activity_10": 7.866447, "activity_20": 7.699644, "activity_30": 7.631498}, "trend_signal": 1, "fair_value": 6.615215, "relative_strength": 16.448204, "rate_of_change": 0.15164038312654826, "market_dynamics": 0.442367, "expectation": {"probability": 45.8975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.69603, "high": 7.784286, "low": 7.051752, "close": 7.192963, "volume": 26395273}, "trend_line": 7.573353, "activity_lines": {"activity_5": 7.610714, "activity_10": 7.746256, "activity_20": 7.664383, "activity_30": 7.606653}, "trend_signal": 1, "fair_value": 6.616266, "relative_strength": 8.559384, "rate_of_change": -0.06211352245825178, "market_dynamics": 0.157179, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.166486, "high": 7.51069, "low": 6.592814, "close": 7.413607, "volume": 27257365}, "trend_line": 7.578648, "activity_lines": {"activity_5": 7.524222, "activity_10": 7.676292, "activity_20": 7.651019, "activity_30": 7.596347}, "trend_signal": 0, "fair_value": 6.617111, "relative_strength": 8.571406, "rate_of_change": 0.06991619167890724, "market_dynamics": 0.006805, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.457735, "high": 7.466561, "low": 6.222135, "close": 6.336869, "volume": 26922933}, "trend_line": 7.531872, "activity_lines": {"activity_5": 7.100588, "activity_10": 7.415853, "activity_20": 7.534729, "activity_30": 7.516232}, "trend_signal": 0, "fair_value": 6.616859, "relative_strength": -1.235083, "rate_of_change": -0.6172077130380033, "market_dynamics": -0.419344, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.301566, "high": 6.486906, "low": 5.569031, "close": 6.425126, "volume": 42336868}, "trend_line": 7.485684, "activity_lines": {"activity_5": 6.795218, "activity_10": 7.200024, "activity_20": 7.431594, "activity_30": 7.444829}, "trend_signal": 0, "fair_value": 6.62019, "relative_strength": -4.662541, "rate_of_change": -0.6132340007902405, "market_dynamics": -0.766403, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.478081, "high": 6.884063, "low": 6.407475, "close": 6.884063, "volume": 28717140}, "trend_line": 7.450969, "activity_lines": {"activity_5": 6.74344, "activity_10": 7.093313, "activity_20": 7.376707, "activity_30": 7.406015}, "trend_signal": 0, "fair_value": 6.626803, "relative_strength": -2.662892, "rate_of_change": -0.4637518762480526, "market_dynamics": -0.941269, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.884064, "high": 7.025275, "low": 6.531035, "close": 6.839934, "volume": 25236920}, "trend_line": 7.419491, "activity_lines": {"activity_5": 6.73991, "activity_10": 6.995588, "activity_20": 7.319718, "activity_30": 7.366593}, "trend_signal": 0, "fair_value": 6.635771, "relative_strength": -4.05141, "rate_of_change": -0.42246854066900424, "market_dynamics": -1.110782, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.822283, "high": 7.192963, "low": 6.7252, "close": 7.140009, "volume": 26178060}, "trend_line": 7.401839, "activity_lines": {"activity_5": 6.859939, "activity_10": 6.979862, "activity_20": 7.293577, "activity_30": 7.348562}, "trend_signal": 0, "fair_value": 6.646136, "relative_strength": -0.577307, "rate_of_change": -0.23791389463239462, "market_dynamics": -0.976669, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.140009, "high": 7.237092, "low": 7.042926, "close": 7.219441, "volume": 17501370}, "trend_line": 7.385953, "activity_lines": {"activity_5": 7.024686, "activity_10": 6.989491, "activity_20": 7.27416, "activity_30": 7.336794}, "trend_signal": 0, "fair_value": 6.657122, "relative_strength": 0.087143, "rate_of_change": -0.21462233912410236, "market_dynamics": -0.863762, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.254744, "high": 7.466561, "low": 7.237092, "close": 7.334176, "volume": 16689364}, "trend_line": 7.382423, "activity_lines": {"activity_5": 7.16884, "activity_10": 7.028163, "activity_20": 7.26399, "activity_30": 7.333454}, "trend_signal": 0, "fair_value": 6.667412, "relative_strength": 1.699511, "rate_of_change": -0.04779342625114984, "market_dynamics": -0.726784, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.360653, "high": 7.484212, "low": 7.148835, "close": 7.528341, "volume": 13446359}, "trend_line": 7.385953, "activity_lines": {"activity_5": 7.317112, "activity_10": 7.113051, "activity_20": 7.271513, "activity_30": 7.342868}, "trend_signal": 0, "fair_value": 6.679549, "relative_strength": 4.322609, "rate_of_change": 0.04781627928932803, "market_dynamics": -0.590424, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.519515, "high": 8.075535, "low": 7.448909, "close": 7.907848, "volume": 21022782}, "trend_line": 7.403604, "activity_lines": {"activity_5": 7.548935, "activity_10": 7.272395, "activity_20": 7.315809, "activity_30": 7.376539}, "trend_signal": 0, "fair_value": 6.692799, "relative_strength": 8.162581, "rate_of_change": 0.2389806704700106, "market_dynamics": -0.331719, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.934324, "high": 8.110838, "low": 7.846067, "close": 8.057884, "volume": 19173008}, "trend_line": 7.427728, "activity_lines": {"activity_5": 7.759575, "activity_10": 7.446021, "activity_20": 7.373639, "activity_30": 7.41875}, "trend_signal": 0, "fair_value": 6.707162, "relative_strength": 11.520185, "rate_of_change": 0.3258413064772303, "market_dynamics": -0.043456, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.907848, "high": 8.093188, "low": 7.387129, "close": 7.828416, "volume": 30141577}, "trend_line": 7.444203, "activity_lines": {"activity_5": 7.832535, "activity_10": 7.566212, "activity_20": 7.407933, "activity_30": 7.444601}, "trend_signal": 0, "fair_value": 6.72028, "relative_strength": 6.274533, "rate_of_change": 0.22180402944210925, "market_dynamics": 0.257824, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.837242, "high": 7.863718, "low": 7.537167, "close": 7.616598, "volume": 16067910}, "trend_line": 7.452146, "activity_lines": {"activity_5": 7.79429, "activity_10": 7.620771, "activity_20": 7.422432, "activity_30": 7.455723}, "trend_signal": 0, "fair_value": 6.729213, "relative_strength": 2.225402, "rate_of_change": 0.10670047552437828, "market_dynamics": 0.408322, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.643075, "high": 7.925497, "low": 7.537166, "close": 7.890194, "volume": 8600600}, "trend_line": 7.470974, "activity_lines": {"activity_5": 7.828415, "activity_10": 7.703411, "activity_20": 7.464039, "activity_30": 7.483985}, "trend_signal": 0, "fair_value": 6.739635, "relative_strength": 4.875062, "rate_of_change": 0.252652054857756, "market_dynamics": 0.454589, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.987278, "high": 8.19027, "low": 7.943149, "close": 8.128491, "volume": 18031230}, "trend_line": 7.498039, "activity_lines": {"activity_5": 7.917849, "activity_10": 7.811085, "activity_20": 7.528005, "activity_30": 7.526405}, "trend_signal": 1, "fair_value": 6.753206, "relative_strength": 5.874024, "rate_of_change": 0.3622686948181099, "market_dynamics": 0.516077, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.119664, "high": 8.419739, "low": 7.996105, "close": 8.06671, "volume": 24344596}, "trend_line": 7.534813, "activity_lines": {"activity_5": 7.971981, "activity_10": 7.884098, "activity_20": 7.587137, "activity_30": 7.563094}, "trend_signal": 1, "fair_value": 6.766645, "relative_strength": 4.777368, "rate_of_change": 0.4904482358653965, "market_dynamics": 0.596723, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.075534, "high": 8.2697, "low": 7.969627, "close": 8.057884, "volume": 16924000}, "trend_line": 7.574529, "activity_lines": {"activity_5": 8.022581, "activity_10": 7.938657, "activity_20": 7.643874, "activity_30": 7.59684}, "trend_signal": 1, "fair_value": 6.781461, "relative_strength": 6.619303, "rate_of_change": 0.527100008984965, "market_dynamics": 0.758758, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.057884, "high": 8.234399, "low": 7.960802, "close": 7.960802, "volume": 13374220}, "trend_line": 7.601006, "activity_lines": {"activity_5": 8.025523, "activity_10": 7.96032, "activity_20": 7.689516, "activity_30": 7.621761}, "trend_signal": 1, "fair_value": 6.795692, "relative_strength": 5.169405, "rate_of_change": 0.3495530877233405, "market_dynamics": 0.767909, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.943149, "high": 7.996104, "low": 7.493038, "close": 7.784286, "volume": 16139160}, "trend_line": 7.605125, "activity_lines": {"activity_5": 7.94668, "activity_10": 7.938496, "activity_20": 7.71822, "activity_30": 7.633585}, "trend_signal": 1, "fair_value": 6.808263, "relative_strength": 3.866916, "rate_of_change": 0.05419019535046027, "market_dynamics": 0.684751, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.784287, "high": 7.854893, "low": 7.625425, "close": 7.74016, "volume": 9667918}, "trend_line": 7.604831, "activity_lines": {"activity_5": 7.860189, "activity_10": 7.903996, "activity_20": 7.742932, "activity_30": 7.642297}, "trend_signal": 1, "fair_value": 6.819835, "relative_strength": 3.684454, "rate_of_change": -0.0038658141713678413, "market_dynamics": 0.416703, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.721773, "high": 7.804506, "low": 7.473573, "close": 7.528728, "volume": 12259373}, "trend_line": 7.59896, "activity_lines": {"activity_5": 7.729108, "activity_10": 7.834102, "activity_20": 7.744902, "activity_30": 7.637387}, "trend_signal": 1, "fair_value": 6.830467, "relative_strength": 1.857331, "rate_of_change": -0.07720092662151151, "market_dynamics": 0.119204, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.537921, "high": 7.63904, "low": 7.262144, "close": 7.556307, "volume": 12344604}, "trend_line": 7.587242, "activity_lines": {"activity_5": 7.643087, "activity_10": 7.778844, "activity_20": 7.748951, "activity_30": 7.634636}, "trend_signal": 1, "fair_value": 6.841086, "relative_strength": 3.043463, "rate_of_change": -0.15420531230589604, "market_dynamics": -0.145249, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.547114, "high": 8.13544, "low": 7.501151, "close": 7.942395, "volume": 16615957}, "trend_line": 7.590747, "activity_lines": {"activity_5": 7.7192, "activity_10": 7.798731, "activity_20": 7.783963, "activity_30": 7.657549}, "trend_signal": 1, "fair_value": 6.854181, "relative_strength": 8.591736, "rate_of_change": 0.04619596949722357, "market_dynamics": -0.256006, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.006743, "high": 8.852461, "low": 7.979166, "close": 8.374446, "volume": 33424335}, "trend_line": 7.609242, "activity_lines": {"activity_5": 7.940556, "activity_10": 7.89125, "activity_20": 7.852897, "activity_30": 7.70811}, "trend_signal": 1, "fair_value": 6.870158, "relative_strength": 13.323092, "rate_of_change": 0.24365190935753367, "market_dynamics": -0.050243, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.310099, "high": 8.558299, "low": 8.236558, "close": 8.337676, "volume": 21717484}, "trend_line": 7.60886, "activity_lines": {"activity_5": 8.110313, "activity_10": 7.968278, "activity_20": 7.911233, "activity_30": 7.755106}, "trend_signal": 1, "fair_value": 6.887031, "relative_strength": 12.103495, "rate_of_change": -0.005020210948739762, "market_dynamics": 0.169507, "expectation": {"probability": 44.2343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.273328, "high": 8.59507, "low": 8.13544, "close": 8.42041, "volume": 20397208}, "trend_line": 7.631535, "activity_lines": {"activity_5": 8.267813, "activity_10": 8.056545, "activity_20": 7.970316, "activity_30": 7.807464}, "trend_signal": 1, "fair_value": 6.903674, "relative_strength": 16.378681, "rate_of_change": 0.29800784874475866, "market_dynamics": 0.476962, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.438795, "high": 8.705379, "low": 8.190595, "close": 8.24575, "volume": 24636319}, "trend_line": 7.650742, "activity_lines": {"activity_5": 8.307647, "activity_10": 8.106625, "activity_20": 8.006667, "activity_30": 7.847091}, "trend_signal": 1, "fair_value": 6.91989, "relative_strength": 13.067427, "rate_of_change": 0.2516793803605664, "market_dynamics": 0.648116, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.208981, "high": 8.374447, "low": 8.117055, "close": 8.117055, "volume": 14741240}, "trend_line": 7.656833, "activity_lines": {"activity_5": 8.25862, "activity_10": 8.129891, "activity_20": 8.025875, "activity_30": 7.877175}, "trend_signal": 1, "fair_value": 6.934896, "relative_strength": 12.553832, "rate_of_change": 0.07961319307329438, "market_dynamics": 0.434572, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.144631, "high": 8.337676, "low": 8.107861, "close": 8.144632, "volume": 10099220}, "trend_line": 7.667373, "activity_lines": {"activity_5": 8.207142, "activity_10": 8.155329, "activity_20": 8.043981, "activity_30": 7.908646}, "trend_signal": 1, "fair_value": 6.95054, "relative_strength": 11.843656, "rate_of_change": 0.1376548241289925, "market_dynamics": 0.243538, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.135441, "high": 8.264137, "low": 7.933203, "close": 8.034321, "volume": 10724880}, "trend_line": 7.695419, "activity_lines": {"activity_5": 8.134214, "activity_10": 8.154159, "activity_20": 8.048646, "activity_30": 7.93232}, "trend_signal": 1, "fair_value": 6.96567, "relative_strength": 10.891224, "rate_of_change": 0.3657836914938114, "market_dynamics": -0.031934, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.979165, "high": 8.153825, "low": 7.703388, "close": 7.868855, "volume": 14858720}, "trend_line": 7.710594, "activity_lines": {"activity_5": 8.026354, "activity_10": 8.117556, "activity_20": 8.036951, "activity_30": 7.94351}, "trend_signal": 1, "fair_value": 6.980777, "relative_strength": 8.743414, "rate_of_change": 0.19719524044110084, "market_dynamics": -0.342803, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.859662, "high": 7.951587, "low": 7.344877, "close": 7.363262, "volume": 13472040}, "trend_line": 7.744807, "activity_lines": {"activity_5": 7.786734, "activity_10": 7.982843, "activity_20": 7.978004, "activity_30": 7.921101}, "trend_signal": 1, "fair_value": 6.991835, "relative_strength": 4.367048, "rate_of_change": 0.44371419374433907, "market_dynamics": -0.636635, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.326491, "high": 7.39084, "low": 7.013944, "close": 7.069099, "volume": 10408730}, "trend_line": 7.766272, "activity_lines": {"activity_5": 7.507892, "activity_10": 7.798155, "activity_20": 7.893256, "activity_30": 7.877507}, "trend_signal": 0, "fair_value": 6.999393, "relative_strength": 2.27358, "rate_of_change": 0.2771534526296145, "market_dynamics": -0.92196, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.078292, "high": 7.35407, "low": 7.004751, "close": 7.308106, "volume": 7676508}, "trend_line": 7.780407, "activity_lines": {"activity_5": 7.378583, "activity_10": 7.672802, "activity_20": 7.833878, "activity_30": 7.847948}, "trend_signal": 0, "fair_value": 7.008714, "relative_strength": 4.218585, "rate_of_change": 0.1820049568184124, "market_dynamics": -1.181686, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.308106, "high": 8.043514, "low": 7.262144, "close": 8.015936, "volume": 26560880}, "trend_line": 7.819607, "activity_lines": {"activity_5": 7.540985, "activity_10": 7.695532, "activity_20": 7.844685, "activity_30": 7.863143}, "trend_signal": 0, "fair_value": 7.01865, "relative_strength": 1.153472, "rate_of_change": 0.5038296839741176, "market_dynamics": -0.986298, "expectation": {"probability": 46.6876, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.264135, "high": 8.622647, "low": 8.080284, "close": 8.539913, "volume": 13020490}, "trend_line": 7.866271, "activity_lines": {"activity_5": 7.879272, "activity_10": 7.819381, "activity_20": 7.90593, "activity_30": 7.909615}, "trend_signal": 0, "fair_value": 7.031099, "relative_strength": -0.440712, "rate_of_change": 0.5967563331507557, "market_dynamics": -0.602367, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.312091, "high": 9.330475, "low": 8.126248, "close": 8.300905, "volume": 48569403}, "trend_line": 7.90232, "activity_lines": {"activity_5": 8.093153, "activity_10": 7.897602, "activity_20": 7.942159, "activity_30": 7.937656}, "trend_signal": 0, "fair_value": 7.040479, "relative_strength": 0.174081, "rate_of_change": 0.4582730495809174, "market_dynamics": -0.101449, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.374447, "high": 8.493951, "low": 8.13544, "close": 8.291714, "volume": 24724584}, "trend_line": 7.934237, "activity_lines": {"activity_5": 8.24146, "activity_10": 7.973148, "activity_20": 7.976355, "activity_30": 7.962778}, "trend_signal": 1, "fair_value": 7.047684, "relative_strength": -1.492708, "rate_of_change": 0.40389404630539977, "market_dynamics": 0.314246, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.291715, "high": 8.374446, "low": 8.126248, "close": 8.374446, "volume": 24522963}, "trend_line": 7.962441, "activity_lines": {"activity_5": 8.335838, "activity_10": 8.060561, "activity_20": 8.016855, "activity_30": 7.991178}, "trend_signal": 1, "fair_value": 7.056228, "relative_strength": -1.832449, "rate_of_change": 0.3554721140797744, "market_dynamics": 0.373422, "expectation": {"probability": 42.6627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.365255, "high": 8.59507, "low": 8.034321, "close": 8.172211, "volume": 28459320}, "trend_line": 7.971253, "activity_lines": {"activity_5": 8.291714, "activity_10": 8.107026, "activity_20": 8.035284, "activity_30": 8.004712}, "trend_signal": 1, "fair_value": 7.063667, "relative_strength": -3.480727, "rate_of_change": 0.1106695798436663, "market_dynamics": 0.37976, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.163017, "high": 8.613453, "low": 8.126247, "close": 8.429602, "volume": 27701951}, "trend_line": 7.983644, "activity_lines": {"activity_5": 8.322968, "activity_10": 8.197782, "activity_20": 8.076169, "activity_30": 8.034283}, "trend_signal": 1, "fair_value": 7.071603, "relative_strength": -5.579604, "rate_of_change": 0.15544607604350336, "market_dynamics": 0.414574, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.402025, "high": 8.778921, "low": 8.227366, "close": 8.227366, "volume": 41201554}, "trend_line": 7.996942, "activity_lines": {"activity_5": 8.294165, "activity_10": 8.241572, "activity_20": 8.093504, "activity_30": 8.050007}, "trend_signal": 1, "fair_value": 7.083971, "relative_strength": -4.424542, "rate_of_change": 0.16656554325317877, "market_dynamics": 0.551765, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.254942, "high": 8.595069, "low": 8.236558, "close": 8.392832, "volume": 33450401}, "trend_line": 8.022816, "activity_lines": {"activity_5": 8.32542, "activity_10": 8.299736, "activity_20": 8.123402, "activity_30": 8.075548}, "trend_signal": 1, "fair_value": 7.096515, "relative_strength": -0.640607, "rate_of_change": 0.3235486764815956, "market_dynamics": 0.644071, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.365255, "high": 8.493951, "low": 8.144632, "close": 8.42041, "volume": 27925551}, "trend_line": 8.04049, "activity_lines": {"activity_5": 8.359126, "activity_10": 8.338847, "activity_20": 8.153781, "activity_30": 8.101199}, "trend_signal": 1, "fair_value": 7.111236, "relative_strength": -2.039784, "rate_of_change": 0.22029671377231538, "market_dynamics": 0.735422, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.411216, "high": 8.576683, "low": 8.374446, "close": 8.567491, "volume": 30949380}, "trend_line": 8.055124, "activity_lines": {"activity_5": 8.438795, "activity_10": 8.384475, "activity_20": 8.197949, "activity_30": 8.135199}, "trend_signal": 1, "fair_value": 7.123439, "relative_strength": -2.551856, "rate_of_change": 0.1820038330997134, "market_dynamics": 0.780832, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.585876, "high": 8.686994, "low": 8.402025, "close": 8.42041, "volume": 34785540}, "trend_line": 8.066914, "activity_lines": {"activity_5": 8.443085, "activity_10": 8.393334, "activity_20": 8.227015, "activity_30": 8.158766}, "trend_signal": 1, "fair_value": 7.138352, "relative_strength": -3.772354, "rate_of_change": 0.14636646189433336, "market_dynamics": 0.832623, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.411217, "high": 8.659417, "low": 8.107861, "close": 8.190596, "volume": 27568812}, "trend_line": 8.071337, "activity_lines": {"activity_5": 8.371383, "activity_10": 8.36258, "activity_20": 8.234194, "activity_30": 8.166746}, "trend_signal": 1, "fair_value": 7.151023, "relative_strength": -5.451162, "rate_of_change": 0.05482889739495397, "market_dynamics": 0.75569, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.199789, "high": 8.291714, "low": 8.0619, "close": 8.273329, "volume": 15199149}, "trend_line": 8.081755, "activity_lines": {"activity_5": 8.32971, "activity_10": 8.348875, "activity_20": 8.249515, "activity_30": 8.179778}, "trend_signal": 1, "fair_value": 7.16457, "relative_strength": -5.239526, "rate_of_change": 0.12907403073368878, "market_dynamics": 0.614273, "expectation": {"probability": 44.01, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.282521, "high": 8.429603, "low": 7.96078, "close": 7.979166, "volume": 24329068}, "trend_line": 8.088251, "activity_lines": {"activity_5": 8.19795, "activity_10": 8.28202, "activity_20": 8.236077, "activity_30": 8.173159}, "trend_signal": 1, "fair_value": 7.175616, "relative_strength": -3.170636, "rate_of_change": 0.08037858113739256, "market_dynamics": 0.169323, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.988357, "high": 8.089476, "low": 7.648232, "close": 7.657425, "volume": 15470306}, "trend_line": 8.085493, "activity_lines": {"activity_5": 7.988359, "activity_10": 8.163853, "activity_20": 8.192784, "activity_30": 8.145364}, "trend_signal": 0, "fair_value": 7.184908, "relative_strength": -5.61016, "rate_of_change": -0.03409884287715649, "market_dynamics": -0.425107, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.63904, "high": 7.914817, "low": 7.60227, "close": 7.88724, "volume": 11445119}, "trend_line": 8.097444, "activity_lines": {"activity_5": 7.916043, "activity_10": 8.096831, "activity_20": 8.173173, "activity_30": 8.132573}, "trend_signal": 0, "fair_value": 7.195249, "relative_strength": -4.772839, "rate_of_change": 0.14780793205806775, "market_dynamics": -0.864931, "expectation": {"probability": 56.7643, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.914817, "high": 7.997551, "low": 7.758543, "close": 7.896433, "volume": 9984648}, "trend_line": 8.108781, "activity_lines": {"activity_5": 7.882337, "activity_10": 8.041341, "activity_20": 8.15435, "activity_30": 8.119605}, "trend_signal": 0, "fair_value": 7.205304, "relative_strength": -4.898431, "rate_of_change": 0.14000714299476527, "market_dynamics": -1.191582, "expectation": {"probability": 57.6816, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.896432, "high": 8.061899, "low": 7.896432, "close": 8.006743, "volume": 3264762}, "trend_line": 8.110926, "activity_lines": {"activity_5": 7.905012, "activity_10": 8.011925, "activity_20": 8.143494, "activity_30": 8.113022}, "trend_signal": 0, "fair_value": 7.216181, "relative_strength": -3.44853, "rate_of_change": 0.026452804681723816, "market_dynamics": -1.228077, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.025129, "high": 8.034322, "low": 7.804506, "close": 7.868855, "volume": 10812370}, "trend_line": 8.094073, "activity_lines": {"activity_5": 7.899497, "activity_10": 7.964458, "activity_20": 8.115041, "activity_30": 8.097404}, "trend_signal": 0, "fair_value": 7.225559, "relative_strength": -6.678223, "rate_of_change": -0.20778145430003112, "market_dynamics": -1.125333, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.896434, "high": 7.92401, "low": 7.730965, "close": 7.786121, "volume": 15557290}, "trend_line": 8.075688, "activity_lines": {"activity_5": 7.873757, "activity_10": 7.911976, "activity_20": 8.076038, "activity_30": 8.077536}, "trend_signal": 0, "fair_value": 7.235022, "relative_strength": -8.905468, "rate_of_change": -0.2271415145378639, "market_dynamics": -1.069307, "expectation": {"probability": 58.3161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.767736, "high": 7.850469, "low": 7.648232, "close": 7.685002, "volume": 13920832}, "trend_line": 8.051174, "activity_lines": {"activity_5": 7.805732, "activity_10": 7.855316, "activity_20": 8.028499, "activity_30": 8.052331}, "trend_signal": 0, "fair_value": 7.245451, "relative_strength": -10.93913, "rate_of_change": -0.3035530842697232, "market_dynamics": -1.041215, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.694196, "high": 7.822892, "low": 7.657425, "close": 7.730966, "volume": 13467896}, "trend_line": 8.034015, "activity_lines": {"activity_5": 7.76651, "activity_10": 7.820385, "activity_20": 7.989409, "activity_30": 8.031672}, "trend_signal": 0, "fair_value": 7.257675, "relative_strength": -8.882762, "rate_of_change": -0.21312419778779443, "market_dynamics": -1.051618, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.749351, "high": 7.841276, "low": 7.685003, "close": 7.813699, "volume": 11289889}, "trend_line": 8.023903, "activity_lines": {"activity_5": 7.765897, "activity_10": 7.808852, "activity_20": 7.960912, "activity_30": 8.017458}, "trend_signal": 0, "fair_value": 7.269006, "relative_strength": -9.299457, "rate_of_change": -0.1258648384400509, "market_dynamics": -1.037719, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.813699, "high": 7.896434, "low": 7.703388, "close": 7.878048, "volume": 14487880}, "trend_line": 8.015017, "activity_lines": {"activity_5": 7.799604, "activity_10": 7.817376, "activity_20": 7.94082, "activity_30": 8.008048}, "trend_signal": 0, "fair_value": 7.280443, "relative_strength": -9.769328, "rate_of_change": -0.11074411044102095, "market_dynamics": -0.954144, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.878047, "high": 8.144632, "low": 7.868855, "close": 8.015936, "volume": 17131785}, "trend_line": 8.014404, "activity_lines": {"activity_5": 7.87866, "activity_10": 7.852809, "activity_20": 7.936223, "activity_30": 8.008108}, "trend_signal": 0, "fair_value": 7.292109, "relative_strength": -6.679875, "rate_of_change": -0.0076481434786667395, "market_dynamics": -0.712449, "expectation": {"probability": 52.1439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.025128, "high": 8.09867, "low": 7.878047, "close": 7.92401, "volume": 14386008}, "trend_line": 8.016242, "activity_lines": {"activity_5": 7.911753, "activity_10": 7.86501, "activity_20": 7.923616, "activity_30": 8.002276}, "trend_signal": 0, "fair_value": 7.30284, "relative_strength": -7.300256, "rate_of_change": 0.022933707858991636, "market_dynamics": -0.473748, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.88724, "high": 8.034321, "low": 7.822893, "close": 8.015936, "volume": 10968508}, "trend_line": 8.037998, "activity_lines": {"activity_5": 7.959555, "activity_10": 7.893257, "activity_20": 7.922172, "activity_30": 8.002256}, "trend_signal": 0, "fair_value": 7.316468, "relative_strength": -5.837634, "rate_of_change": 0.2713989921960925, "market_dynamics": -0.213773, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.859662, "high": 7.868855, "low": 7.243759, "close": 7.556307, "volume": 26070169}, "trend_line": 8.054238, "activity_lines": {"activity_5": 7.835149, "activity_10": 7.835761, "activity_20": 7.87796, "activity_30": 7.971179}, "trend_signal": 0, "fair_value": 7.329033, "relative_strength": -8.15971, "rate_of_change": 0.20204035880575996, "market_dynamics": -0.073704, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.611462, "high": 7.786122, "low": 7.583884, "close": 7.703388, "volume": 15117791}, "trend_line": 8.067415, "activity_lines": {"activity_5": 7.776929, "activity_10": 7.813198, "activity_20": 7.851739, "activity_30": 7.948544}, "trend_signal": 0, "fair_value": 7.34231, "relative_strength": -7.329868, "rate_of_change": 0.1636033104559446, "market_dynamics": -0.046621, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.685003, "high": 7.92401, "low": 7.675811, "close": 7.896433, "volume": 12709929}, "trend_line": 8.063431, "activity_lines": {"activity_5": 7.794701, "activity_10": 7.828742, "activity_20": 7.847318, "activity_30": 7.937512}, "trend_signal": 0, "fair_value": 7.356171, "relative_strength": -5.486173, "rate_of_change": -0.04938384848183557, "market_dynamics": 0.03556, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.88724, "high": 7.914818, "low": 7.730966, "close": 7.758543, "volume": 7935022}, "trend_line": 8.037385, "activity_lines": {"activity_5": 7.774477, "activity_10": 7.817209, "activity_20": 7.83296, "activity_30": 7.917842}, "trend_signal": 0, "fair_value": 7.368994, "relative_strength": -6.558517, "rate_of_change": -0.3230138634534, "market_dynamics": -0.045749, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.767736, "high": 7.942396, "low": 7.740158, "close": 7.92401, "volume": 14991799}, "trend_line": 8.024822, "activity_lines": {"activity_5": 7.82044, "activity_10": 7.834424, "activity_20": 7.837512, "activity_30": 7.910528}, "trend_signal": 0, "fair_value": 7.381802, "relative_strength": -6.217285, "rate_of_change": -0.15630705758154054, "market_dynamics": 0.083517, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.951587, "high": 8.052707, "low": 7.896432, "close": 8.025128, "volume": 14442780}, "trend_line": 8.015936, "activity_lines": {"activity_5": 7.906238, "activity_10": 7.866515, "activity_20": 7.852965, "activity_30": 7.910547}, "trend_signal": 0, "fair_value": 7.39545, "relative_strength": -5.613462, "rate_of_change": -0.11073142806158683, "market_dynamics": 0.245247, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.025128, "high": 8.163017, "low": 7.997551, "close": 8.025128, "volume": 14256455}, "trend_line": 8.004292, "activity_lines": {"activity_5": 7.96078, "activity_10": 7.894761, "activity_20": 7.869599, "activity_30": 7.91114}, "trend_signal": 0, "fair_value": 7.41002, "relative_strength": -4.92185, "rate_of_change": -0.14526064080352477, "market_dynamics": 0.367594, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.025128, "high": 8.056578, "low": 7.887239, "close": 7.9991, "volume": 15322313}, "trend_line": 7.998522, "activity_lines": {"activity_5": 7.985197, "activity_10": 7.9156, "activity_20": 7.883535, "activity_30": 7.910806}, "trend_signal": 0, "fair_value": 7.423694, "relative_strength": -5.068004, "rate_of_change": -0.07208632568625889, "market_dynamics": 0.620075, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.970359, "high": 8.209854, "low": 7.912881, "close": 8.114057, "volume": 13723822}, "trend_line": 7.988004, "activity_lines": {"activity_5": 8.041089, "activity_10": 7.957647, "activity_20": 7.906793, "activity_30": 7.918259}, "trend_signal": 0, "fair_value": 7.43722, "relative_strength": -4.668534, "rate_of_change": -0.131499294494661, "market_dynamics": 0.773673, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.123636, "high": 8.133216, "low": 7.97036, "close": 7.9991, "volume": 16952884}, "trend_line": 7.980395, "activity_lines": {"activity_5": 8.034961, "activity_10": 7.975338, "activity_20": 7.918022, "activity_30": 7.918975}, "trend_signal": 0, "fair_value": 7.450008, "relative_strength": -5.653964, "rate_of_change": -0.09525533537540068, "market_dynamics": 0.809896, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.056578, "high": 8.094897, "low": 7.797925, "close": 7.941621, "volume": 19389583}, "trend_line": 7.965354, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.982884, "activity_20": 7.923288, "activity_30": 7.916474}, "trend_signal": 0, "fair_value": 7.461775, "relative_strength": -5.748683, "rate_of_change": -0.18847438002755607, "market_dynamics": 0.798779, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.941621, "high": 8.152376, "low": 7.912882, "close": 8.075738, "volume": 15714243}, "trend_line": 7.953865, "activity_lines": {"activity_5": 8.024646, "activity_10": 8.007809, "activity_20": 7.941638, "activity_30": 7.923595}, "trend_signal": 0, "fair_value": 7.473941, "relative_strength": -5.821823, "rate_of_change": -0.14423715505926282, "market_dynamics": 0.774861, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.066158, "high": 8.190695, "low": 7.9991, "close": 8.133216, "volume": 15846756}, "trend_line": 7.939389, "activity_lines": {"activity_5": 8.06041, "activity_10": 8.036414, "activity_20": 7.964476, "activity_30": 7.935166}, "trend_signal": 0, "fair_value": 7.485167, "relative_strength": -6.213035, "rate_of_change": -0.18199956876311268, "market_dynamics": 0.782324, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.114057, "high": 8.305651, "low": 8.094897, "close": 8.257752, "volume": 13840857}, "trend_line": 7.933968, "activity_lines": {"activity_5": 8.128745, "activity_10": 8.083357, "activity_20": 7.997522, "activity_30": 7.955706}, "trend_signal": 1, "fair_value": 7.498537, "relative_strength": -5.464798, "rate_of_change": -0.06827981347179386, "market_dynamics": 0.833165, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.276912, "high": 8.363131, "low": 8.190695, "close": 8.248173, "volume": 12657791}, "trend_line": 7.935887, "activity_lines": {"activity_5": 8.184308, "activity_10": 8.119482, "activity_20": 8.026929, "activity_30": 7.975977}, "trend_signal": 1, "fair_value": 7.512231, "relative_strength": -5.887739, "rate_of_change": 0.02418714065899943, "market_dynamics": 0.948559, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.257752, "high": 8.401449, "low": 8.248172, "close": 8.276913, "volume": 20128167}, "trend_line": 7.936006, "activity_lines": {"activity_5": 8.232846, "activity_10": 8.154939, "activity_20": 8.056609, "activity_30": 7.997979}, "trend_signal": 1, "fair_value": 7.526119, "relative_strength": -6.673664, "rate_of_change": 0.0014995173192329752, "market_dynamics": 1.174939, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.286491, "high": 8.296071, "low": 8.046998, "close": 8.104477, "volume": 23553498}, "trend_line": 7.940183, "activity_lines": {"activity_5": 8.201552, "activity_10": 8.154466, "activity_20": 8.067662, "activity_30": 8.008848}, "trend_signal": 1, "fair_value": 7.538128, "relative_strength": -7.347383, "rate_of_change": 0.0526335287548966, "market_dynamics": 1.198206, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.085317, "high": 8.40145, "low": 8.066158, "close": 8.40145, "volume": 19508044}, "trend_line": 7.964984, "activity_lines": {"activity_5": 8.267333, "activity_10": 8.206545, "activity_20": 8.105919, "activity_30": 8.038607}, "trend_signal": 1, "fair_value": 7.552152, "relative_strength": -5.550694, "rate_of_change": 0.31234796477612764, "market_dynamics": 1.329547, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.39187, "high": 8.516406, "low": 8.305652, "close": 8.363131, "volume": 27409672}, "trend_line": 7.980847, "activity_lines": {"activity_5": 8.302459, "activity_10": 8.244342, "activity_20": 8.138691, "activity_30": 8.064294}, "trend_signal": 1, "fair_value": 7.564604, "relative_strength": -7.135947, "rate_of_change": 0.1991592199055204, "market_dynamics": 1.422635, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.40145, "high": 8.631364, "low": 8.36313, "close": 8.449347, "volume": 33446404}, "trend_line": 7.999278, "activity_lines": {"activity_5": 8.359298, "activity_10": 8.293285, "activity_20": 8.177583, "activity_30": 8.09452}, "trend_signal": 1, "fair_value": 7.57584, "relative_strength": -8.905937, "rate_of_change": 0.230940400185601, "market_dynamics": 1.387594, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.449347, "high": 8.497247, "low": 8.152376, "close": 8.276913, "volume": 24036250}, "trend_line": 8.008283, "activity_lines": {"activity_5": 8.345248, "activity_10": 8.302691, "activity_20": 8.197989, "activity_30": 8.112432}, "trend_signal": 1, "fair_value": 7.588126, "relative_strength": -11.069481, "rate_of_change": 0.11257265968253824, "market_dynamics": 1.36032, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.276913, "high": 8.449348, "low": 8.229014, "close": 8.430189, "volume": 21009475}, "trend_line": 8.026994, "activity_lines": {"activity_5": 8.38229, "activity_10": 8.333869, "activity_20": 8.229561, "activity_30": 8.139651}, "trend_signal": 1, "fair_value": 7.599019, "relative_strength": -8.012956, "rate_of_change": 0.2336455891980803, "market_dynamics": 1.253306, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.430188, "high": 8.535566, "low": 8.401449, "close": 8.497247, "volume": 18155237}, "trend_line": 8.050699, "activity_lines": {"activity_5": 8.41997, "activity_10": 8.370794, "activity_20": 8.264059, "activity_30": 8.16999}, "trend_signal": 1, "fair_value": 7.609955, "relative_strength": -8.36554, "rate_of_change": 0.2953160298861522, "market_dynamics": 1.107562, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.478088, "high": 8.525986, "low": 8.200275, "close": 8.286491, "volume": 18210110}, "trend_line": 8.070748, "activity_lines": {"activity_5": 8.381012, "activity_10": 8.362782, "activity_20": 8.275624, "activity_30": 8.185203}, "trend_signal": 1, "fair_value": 7.61838, "relative_strength": -9.091133, "rate_of_change": 0.24903427640258574, "market_dynamics": 0.845896, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.267333, "high": 8.430189, "low": 8.094897, "close": 8.142796, "volume": 20980146}, "trend_line": 8.084476, "activity_lines": {"activity_5": 8.299265, "activity_10": 8.328121, "activity_20": 8.270989, "activity_30": 8.189851}, "trend_signal": 1, "fair_value": 7.627541, "relative_strength": -10.516327, "rate_of_change": 0.1700957581626933, "market_dynamics": 0.538697, "expectation": {"probability": 42.5326, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.142796, "high": 8.229014, "low": 8.114057, "close": 8.142796, "volume": 5451300}, "trend_line": 8.095446, "activity_lines": {"activity_5": 8.237955, "activity_10": 8.295375, "activity_20": 8.265313, "activity_30": 8.193614}, "trend_signal": 1, "fair_value": 7.635211, "relative_strength": -11.445034, "rate_of_change": 0.1356921586507322, "market_dynamics": 0.027227, "expectation": {"probability": 40.4322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.161955, "high": 8.34397, "low": 8.123636, "close": 8.315231, "volume": 11349115}, "trend_line": 8.110019, "activity_lines": {"activity_5": 8.243064, "activity_10": 8.29642, "activity_20": 8.275498, "activity_30": 8.207793}, "trend_signal": 1, "fair_value": 7.647245, "relative_strength": -9.572955, "rate_of_change": 0.1800147885613543, "market_dynamics": -0.340035, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.190695, "high": 8.593044, "low": 8.142796, "close": 8.506826, "volume": 32074146}, "trend_line": 8.126382, "activity_lines": {"activity_5": 8.319702, "activity_10": 8.328469, "activity_20": 8.30255, "activity_30": 8.233394}, "trend_signal": 1, "fair_value": 7.658684, "relative_strength": -5.858782, "rate_of_change": 0.20176278255328536, "market_dynamics": -0.310923, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.506827, "high": 8.755901, "low": 8.411029, "close": 8.554726, "volume": 42264425}, "trend_line": 8.147405, "activity_lines": {"activity_5": 8.411668, "activity_10": 8.36731, "activity_20": 8.331745, "activity_30": 8.261029}, "trend_signal": 1, "fair_value": 7.672475, "relative_strength": -7.697395, "rate_of_change": 0.2587006124004455, "market_dynamics": -0.058652, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.583465, "high": 8.660103, "low": 8.342784, "close": 8.573993, "volume": 27464389}, "trend_line": 8.166007, "activity_lines": {"activity_5": 8.492174, "activity_10": 8.406172, "activity_20": 8.360677, "activity_30": 8.288551}, "trend_signal": 1, "fair_value": 7.685339, "relative_strength": -7.343934, "rate_of_change": 0.22831809637548817, "market_dynamics": 0.315083, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.545092, "high": 8.85337, "low": 8.477656, "close": 8.573993, "volume": 37735248}, "trend_line": 8.19993, "activity_lines": {"activity_5": 8.543933, "activity_10": 8.442767, "activity_20": 8.386872, "activity_30": 8.314872}, "trend_signal": 1, "fair_value": 7.700027, "relative_strength": -8.110923, "rate_of_change": 0.4154172290080048, "market_dynamics": 0.699675, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.564359, "high": 8.718498, "low": 8.429487, "close": 8.69923, "volume": 59128030}, "trend_line": 8.233125, "activity_lines": {"activity_5": 8.608692, "activity_10": 8.49673, "activity_20": 8.421982, "activity_30": 8.347085}, "trend_signal": 1, "fair_value": 7.717838, "relative_strength": -6.379893, "rate_of_change": 0.40482052895572523, "market_dynamics": 0.847182, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.631795, "high": 8.641429, "low": 7.96707, "close": 7.96707, "volume": 53248029}, "trend_line": 8.23548, "activity_lines": {"activity_5": 8.403797, "activity_10": 8.412683, "activity_20": 8.384394, "activity_30": 8.32992}, "trend_signal": 1, "fair_value": 7.725375, "relative_strength": -10.4169, "rate_of_change": 0.02860396265089428, "market_dynamics": 0.516213, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.96707, "high": 8.015238, "low": 7.870733, "close": 7.938169, "volume": 25433393}, "trend_line": 8.241467, "activity_lines": {"activity_5": 8.225253, "activity_10": 8.33302, "activity_20": 8.344845, "activity_30": 8.310739}, "trend_signal": 0, "fair_value": 7.732672, "relative_strength": -11.615509, "rate_of_change": 0.07269764482457972, "market_dynamics": 0.076839, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.938168, "high": 8.015238, "low": 7.909267, "close": 7.995971, "volume": 20240599}, "trend_line": 8.243866, "activity_lines": {"activity_5": 8.10708, "activity_10": 8.270199, "activity_20": 8.312322, "activity_30": 8.294901}, "trend_signal": 0, "fair_value": 7.739014, "relative_strength": -10.949088, "rate_of_change": 0.02910889529740863, "market_dynamics": -0.500893, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.986337, "high": 8.015238, "low": 7.764762, "close": 7.774395, "volume": 13002402}, "trend_line": 8.235508, "activity_lines": {"activity_5": 7.953582, "activity_10": 8.169762, "activity_20": 8.259898, "activity_30": 8.264612}, "trend_signal": 0, "fair_value": 7.743106, "relative_strength": -12.764434, "rate_of_change": -0.10138447180001708, "market_dynamics": -1.142011, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.745495, "high": 7.928534, "low": 7.735861, "close": 7.918901, "volume": 12428241}, "trend_line": 8.231967, "activity_lines": {"activity_5": 7.90156, "activity_10": 8.102297, "activity_20": 8.223629, "activity_30": 8.244186}, "trend_signal": 0, "fair_value": 7.740888, "relative_strength": -10.871629, "rate_of_change": -0.04299674045608648, "market_dynamics": -1.343532, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.918901, "high": 7.976703, "low": 7.880367, "close": 7.928535, "volume": 10134561}, "trend_line": 8.229615, "activity_lines": {"activity_5": 7.904772, "activity_10": 8.043789, "activity_20": 8.189162, "activity_30": 8.22461}, "trend_signal": 0, "fair_value": 7.742985, "relative_strength": -12.091413, "rate_of_change": -0.028571543107477903, "market_dynamics": -1.372897, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.918901, "high": 7.947802, "low": 7.803297, "close": 7.81293, "volume": 5899347}, "trend_line": 8.219577, "activity_lines": {"activity_5": 7.872017, "activity_10": 7.974777, "activity_20": 8.145936, "activity_30": 8.197727}, "trend_signal": 0, "fair_value": 7.746441, "relative_strength": -13.106875, "rate_of_change": -0.12197411422042884, "market_dynamics": -1.382446, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.822564, "high": 7.976703, "low": 7.81293, "close": 7.947802, "volume": 16399304}, "trend_line": 8.217867, "activity_lines": {"activity_5": 7.892569, "activity_10": 7.943773, "activity_20": 8.118176, "activity_30": 8.180193}, "trend_signal": 0, "fair_value": 7.753579, "relative_strength": -14.504711, "rate_of_change": -0.02080399027832226, "market_dynamics": -1.253536, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.938168, "high": 8.073041, "low": 7.938168, "close": 7.976703, "volume": 19152315}, "trend_line": 8.219037, "activity_lines": {"activity_5": 7.925966, "activity_10": 7.92941, "activity_20": 8.095556, "activity_30": 8.164634}, "trend_signal": 0, "fair_value": 7.761288, "relative_strength": -13.446283, "rate_of_change": 0.014237271058294268, "market_dynamics": -1.137253, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.995971, "high": 8.227179, "low": 7.976703, "close": 8.188644, "volume": 26205182}, "trend_line": 8.2228, "activity_lines": {"activity_5": 8.016522, "activity_10": 7.964442, "activity_20": 8.094551, "activity_30": 8.162673}, "trend_signal": 0, "fair_value": 7.769473, "relative_strength": -11.543177, "rate_of_change": 0.045783952548203576, "market_dynamics": -0.908516, "expectation": {"probability": 57.2147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.207913, "high": 8.294615, "low": 7.976703, "close": 8.207912, "volume": 33701621}, "trend_line": 8.22529, "activity_lines": {"activity_5": 8.095519, "activity_10": 8.01226, "activity_20": 8.096531, "activity_30": 8.161712}, "trend_signal": 0, "fair_value": 7.777284, "relative_strength": -10.581753, "rate_of_change": 0.030281655883639166, "market_dynamics": -0.601934, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.159744, "high": 8.236814, "low": 7.96707, "close": 8.159744, "volume": 25711647}, "trend_line": 8.222023, "activity_lines": {"activity_5": 8.139834, "activity_10": 8.046942, "activity_20": 8.095301, "activity_30": 8.157484}, "trend_signal": 0, "fair_value": 7.785117, "relative_strength": -9.669441, "rate_of_change": -0.03971896431614257, "market_dynamics": -0.420798, "expectation": {"probability": 61.1705, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.169377, "high": 8.188645, "low": 7.976703, "close": 7.976703, "volume": 17493065}, "trend_line": 8.212974, "activity_lines": {"activity_5": 8.100015, "activity_10": 8.044314, "activity_20": 8.077243, "activity_30": 8.141657}, "trend_signal": 0, "fair_value": 7.790948, "relative_strength": -11.768073, "rate_of_change": -0.11005807208273677, "market_dynamics": -0.323415, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.995971, "high": 8.236813, "low": 7.986337, "close": 8.217546, "volume": 18915602}, "trend_line": 8.210995, "activity_lines": {"activity_5": 8.138549, "activity_10": 8.085827, "activity_20": 8.082912, "activity_30": 8.141952}, "trend_signal": 0, "fair_value": 7.797992, "relative_strength": -10.635494, "rate_of_change": -0.024096021733423203, "market_dynamics": -0.17573, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.294616, "high": 9.315787, "low": 8.207913, "close": 8.33315, "volume": 152950496}, "trend_line": 8.218618, "activity_lines": {"activity_5": 8.199563, "activity_10": 8.140301, "activity_20": 8.099236, "activity_30": 8.149832}, "trend_signal": 0, "fair_value": 7.806219, "relative_strength": -8.282771, "rate_of_change": 0.09283893121355968, "market_dynamics": 0.172213, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.660696, "high": 8.824469, "low": 8.130842, "close": 8.294615, "volume": 85051484}, "trend_line": 8.215057, "activity_lines": {"activity_5": 8.238098, "activity_10": 8.180237, "activity_20": 8.111804, "activity_30": 8.154736}, "trend_signal": 0, "fair_value": 7.813149, "relative_strength": -7.831562, "rate_of_change": -0.043328452545178295, "market_dynamics": 0.51629, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.294615, "high": 8.362051, "low": 8.005605, "close": 8.140476, "volume": 52538335}, "trend_line": 8.207635, "activity_lines": {"activity_5": 8.219472, "activity_10": 8.185492, "activity_20": 8.110703, "activity_30": 8.149924}, "trend_signal": 0, "fair_value": 7.819036, "relative_strength": -6.178221, "rate_of_change": -0.0903462994839846, "market_dynamics": 0.796931, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.063406, "high": 8.15011, "low": 7.735861, "close": 8.140476, "volume": 37765021}, "trend_line": 8.197339, "activity_lines": {"activity_5": 8.202132, "activity_10": 8.184791, "activity_20": 8.111575, "activity_30": 8.145591}, "trend_signal": 0, "fair_value": 7.826359, "relative_strength": -4.887356, "rate_of_change": -0.12544417484452347, "market_dynamics": 0.904386, "expectation": {"probability": 56.5834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.140476, "high": 8.188645, "low": 7.755128, "close": 7.793663, "volume": 24800569}, "trend_line": 8.181231, "activity_lines": {"activity_5": 8.058268, "activity_10": 8.11753, "activity_20": 8.081481, "activity_30": 8.119547}, "trend_signal": 0, "fair_value": 7.832232, "relative_strength": -7.862001, "rate_of_change": -0.1965027919425941, "market_dynamics": 0.497378, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.793663, "high": 7.918901, "low": 7.755128, "close": 7.909267, "volume": 19267036}, "trend_line": 8.163867, "activity_lines": {"activity_5": 7.981199, "activity_10": 8.074617, "activity_20": 8.066113, "activity_30": 8.102001}, "trend_signal": 0, "fair_value": 7.838902, "relative_strength": -8.650829, "rate_of_change": -0.21224189856026068, "market_dynamics": 0.135362, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.909267, "high": 7.909267, "low": 7.784029, "close": 7.803297, "volume": 18904315}, "trend_line": 8.140735, "activity_lines": {"activity_5": 7.897065, "activity_10": 8.017515, "activity_20": 8.044414, "activity_30": 8.078739}, "trend_signal": 0, "fair_value": 7.844893, "relative_strength": -11.004122, "rate_of_change": -0.2833461152662136, "market_dynamics": -0.148593, "expectation": {"probability": 62.6524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.81293, "high": 7.899633, "low": 7.784029, "close": 7.861099, "volume": 19402340}, "trend_line": 8.126555, "activity_lines": {"activity_5": 7.864952, "activity_10": 7.97828, "activity_20": 8.029, "activity_30": 8.060698}, "trend_signal": 0, "fair_value": 7.852082, "relative_strength": -10.633812, "rate_of_change": -0.17418574612734156, "market_dynamics": -0.44529, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.832198, "high": 8.188645, "low": 7.81293, "close": 8.121209, "volume": 20793220}, "trend_line": 8.125836, "activity_lines": {"activity_5": 7.938169, "activity_10": 7.991767, "activity_20": 8.038726, "activity_30": 8.060353}, "trend_signal": 0, "fair_value": 7.861602, "relative_strength": -8.055418, "rate_of_change": -0.008847537486673458, "market_dynamics": -0.367844, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.111575, "high": 8.169377, "low": 8.015238, "close": 8.092307, "volume": 15019906}, "trend_line": 8.124153, "activity_lines": {"activity_5": 8.003035, "activity_10": 7.997372, "activity_20": 8.045102, "activity_30": 8.05819}, "trend_signal": 0, "fair_value": 7.8716, "relative_strength": -9.520124, "rate_of_change": -0.020711715077684056, "market_dynamics": -0.367169, "expectation": {"probability": 62.4821, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.092307, "high": 8.236814, "low": 8.024872, "close": 8.159744, "volume": 25210220}, "trend_line": 8.11897, "activity_lines": {"activity_5": 8.070471, "activity_10": 8.017515, "activity_20": 8.056388, "activity_30": 8.060486}, "trend_signal": 0, "fair_value": 7.880814, "relative_strength": -7.451993, "rate_of_change": -0.06379741986642305, "market_dynamics": -0.231476, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.111575, "high": 8.400586, "low": 8.053773, "close": 8.130842, "volume": 28800405}, "trend_line": 8.106437, "activity_lines": {"activity_5": 8.111575, "activity_10": 8.035556, "activity_20": 8.063773, "activity_30": 8.061252}, "trend_signal": 0, "fair_value": 7.886253, "relative_strength": -6.934516, "rate_of_change": -0.15436687165982216, "market_dynamics": -0.069494, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.101942, "high": 8.130842, "low": 7.81293, "close": 7.94, "volume": 21481515}, "trend_line": 8.085946, "activity_lines": {"activity_5": 8.067228, "activity_10": 8.021877, "activity_20": 8.05202, "activity_30": 8.050514}, "trend_signal": 0, "fair_value": 7.8887, "relative_strength": -7.756916, "rate_of_change": -0.2527744309861388, "market_dynamics": -0.144112, "expectation": {"probability": 60.4751, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6c8949-2a68-46e0-9407-af81439ee9c2/", "share_image": "https://sharemaestro.com/terminal/8d6c8949-2a68-46e0-9407-af81439ee9c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}