{"ticker": {"uuid": "8d6c8c81-7fe5-4fb1-9b46-b94eee4aaffd", "symbol": "8070", "name": "Arabian Shield Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8070 rose 10.17%, moving from 10.62 to 11.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.19 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.70"}, {"label": "12-Week Change", "value": "10.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 11.423, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.312182, "activity_20": 11.184667, "activity_30": 11.237613}, "trend_signal": 0, "fair_value": 17.24609, "relative_strength": -8.185825, "rate_of_change": -0.3923962329961626, "market_dynamics": 1.064905, "expectation": {"probability": 45.1908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.48, "high": 18.0, "low": 17.360001, "close": 17.9, "volume": 13513}, "trend_line": 16.578667, "activity_lines": {"activity_5": 17.234667, "activity_10": 16.776, "activity_20": 16.466476, "activity_30": 16.459527}, "trend_signal": 0, "fair_value": 19.191892, "relative_strength": 4.356145, "rate_of_change": -0.0763410631321751, "market_dynamics": 1.16919, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.780001, "close": 17.959999, "volume": 8492}, "trend_line": 16.604667, "activity_lines": {"activity_5": 17.56, "activity_10": 17.058545, "activity_20": 16.620286, "activity_30": 16.548645}, "trend_signal": 0, "fair_value": 19.243271, "relative_strength": 5.974057, "rate_of_change": 0.15682804896195698, "market_dynamics": 1.242813, "expectation": {"probability": 56.0462, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.02, "high": 18.58, "low": 17.620001, "close": 17.860001, "volume": 8704}, "trend_line": 16.623333, "activity_lines": {"activity_5": 17.744, "activity_10": 17.276, "activity_20": 16.755143, "activity_30": 16.629634}, "trend_signal": 1, "fair_value": 19.291796, "relative_strength": 6.770521, "rate_of_change": 0.11241417849571828, "market_dynamics": 1.414692, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.0, "high": 18.120001, "low": 17.700001, "close": 17.860001, "volume": 4633}, "trend_line": 16.648667, "activity_lines": {"activity_5": 17.856, "activity_10": 17.453818, "activity_20": 16.881048, "activity_30": 16.709419}, "trend_signal": 1, "fair_value": 19.338495, "relative_strength": 3.002676, "rate_of_change": 0.15240024368158214, "market_dynamics": 1.476979, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.6, "high": 21.48, "low": 17.6, "close": 21.1, "volume": 6828}, "trend_line": 16.752, "activity_lines": {"activity_5": 18.956, "activity_10": 18.181091, "activity_20": 17.306381, "activity_30": 16.996602}, "trend_signal": 1, "fair_value": 19.405001, "relative_strength": 19.764669, "rate_of_change": 0.6206683093607388, "market_dynamics": 1.498262, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.5, "high": 21.66, "low": 19.1, "close": 19.860001, "volume": 8062681}, "trend_line": 16.847333, "activity_lines": {"activity_5": 19.397334, "activity_10": 18.594182, "activity_20": 17.591905, "activity_30": 17.197118}, "trend_signal": 1, "fair_value": 19.459713, "relative_strength": 12.836842, "rate_of_change": 0.5690842884431717, "market_dynamics": 1.585933, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.98, "high": 22.360001, "low": 20.200001, "close": 22.0, "volume": 13995312}, "trend_line": 16.997333, "activity_lines": {"activity_5": 20.421334, "activity_10": 19.329455, "activity_20": 18.069429, "activity_30": 17.529548}, "trend_signal": 1, "fair_value": 19.524777, "relative_strength": 22.926753, "rate_of_change": 0.8903486385649417, "market_dynamics": 1.682872, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 21.299999, "close": 21.48, "volume": 8143344}, "trend_line": 17.133333, "activity_lines": {"activity_5": 21.002667, "activity_10": 19.867273, "activity_20": 18.473048, "activity_30": 17.818753}, "trend_signal": 1, "fair_value": 19.588815, "relative_strength": 18.38925, "rate_of_change": 0.8001255255750959, "market_dynamics": 1.78328, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.219999, "high": 21.84, "low": 19.5, "close": 19.58, "volume": 5307898}, "trend_line": 17.23, "activity_lines": {"activity_5": 20.709333, "activity_10": 19.974182, "activity_20": 18.671524, "activity_30": 17.976602}, "trend_signal": 1, "fair_value": 19.640482, "relative_strength": 7.219372, "rate_of_change": 0.5642042911323795, "market_dynamics": 1.634603, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.16, "high": 20.92, "low": 19.16, "close": 20.26, "volume": 3769659}, "trend_line": 17.352, "activity_lines": {"activity_5": 20.528, "activity_10": 20.148364, "activity_20": 18.916762, "activity_30": 18.172086}, "trend_signal": 1, "fair_value": 19.689392, "relative_strength": 9.662339, "rate_of_change": 0.7080673244341258, "market_dynamics": 1.411877, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.639999, "close": 19.700001, "volume": 2511734}, "trend_line": 17.485333, "activity_lines": {"activity_5": 20.216, "activity_10": 20.169091, "activity_20": 19.088476, "activity_30": 18.32357}, "trend_signal": 1, "fair_value": 19.733655, "relative_strength": 10.598298, "rate_of_change": 0.768401337021671, "market_dynamics": 1.085074, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.620001, "high": 20.620001, "low": 19.32, "close": 20.139999, "volume": 3195368}, "trend_line": 17.624, "activity_lines": {"activity_5": 20.061333, "activity_10": 20.237091, "activity_20": 19.284095, "activity_30": 18.494839}, "trend_signal": 1, "fair_value": 19.779873, "relative_strength": 12.178787, "rate_of_change": 0.7930475215999495, "market_dynamics": 0.763241, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.1, "high": 20.48, "low": 19.719999, "close": 19.82, "volume": 1932153}, "trend_line": 17.752, "activity_lines": {"activity_5": 19.924, "activity_10": 20.207273, "activity_20": 19.426572, "activity_30": 18.636516}, "trend_signal": 1, "fair_value": 19.824617, "relative_strength": 9.803135, "rate_of_change": 0.7262823422605545, "market_dynamics": 0.580237, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.74, "high": 19.98, "low": 19.0, "close": 19.200001, "volume": 1433133}, "trend_line": 17.860667, "activity_lines": {"activity_5": 19.690667, "activity_10": 20.029091, "activity_20": 19.490286, "activity_30": 18.729936}, "trend_signal": 1, "fair_value": 19.861636, "relative_strength": 6.489888, "rate_of_change": 0.6121394772420038, "market_dynamics": 0.273777, "expectation": {"probability": 52.2332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.18, "high": 19.639999, "low": 18.0, "close": 19.48, "volume": 1561403}, "trend_line": 17.958667, "activity_lines": {"activity_5": 19.576, "activity_10": 19.877455, "activity_20": 19.563905, "activity_30": 18.834409}, "trend_signal": 1, "fair_value": 19.901123, "relative_strength": 6.836212, "rate_of_change": 0.5486917145927359, "market_dynamics": 0.04966, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.700001, "high": 20.24, "low": 19.040001, "close": 19.24, "volume": 3134887}, "trend_line": 18.020667, "activity_lines": {"activity_5": 19.433333, "activity_10": 19.711636, "activity_20": 19.599143, "activity_30": 18.917075}, "trend_signal": 1, "fair_value": 19.939841, "relative_strength": 7.761522, "rate_of_change": 0.34523720496627713, "market_dynamics": -0.195908, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.24, "high": 20.940001, "low": 19.139999, "close": 20.26, "volume": 4668982}, "trend_line": 18.133333, "activity_lines": {"activity_5": 19.661333, "activity_10": 19.742546, "activity_20": 19.716953, "activity_30": 19.061549}, "trend_signal": 1, "fair_value": 19.986059, "relative_strength": 13.673456, "rate_of_change": 0.6252043833893652, "market_dynamics": -0.289839, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.26, "high": 20.26, "low": 18.92, "close": 19.280001, "volume": 2259509}, "trend_line": 18.229333, "activity_lines": {"activity_5": 19.554667, "activity_10": 19.626909, "activity_20": 19.722762, "activity_30": 19.135527}, "trend_signal": 1, "fair_value": 20.022052, "relative_strength": 9.851634, "rate_of_change": 0.5294117744377169, "market_dynamics": -0.368046, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.18, "high": 19.4, "low": 18.76, "close": 19.34, "volume": 1214542}, "trend_line": 18.347333, "activity_lines": {"activity_5": 19.504, "activity_10": 19.562182, "activity_20": 19.722381, "activity_30": 19.207183}, "trend_signal": 1, "fair_value": 20.043431, "relative_strength": 8.829873, "rate_of_change": 0.6473083793027344, "market_dynamics": -0.495123, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.34, "high": 20.200001, "low": 18.879999, "close": 19.6, "volume": 3860244}, "trend_line": 18.466667, "activity_lines": {"activity_5": 19.530667, "activity_10": 19.549091, "activity_20": 19.733143, "activity_30": 19.288}, "trend_signal": 1, "fair_value": 20.063302, "relative_strength": 12.954909, "rate_of_change": 0.6504160577452978, "market_dynamics": -0.522192, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.74, "high": 19.82, "low": 18.0, "close": 18.719999, "volume": 1573249}, "trend_line": 18.56, "activity_lines": {"activity_5": 19.256, "activity_10": 19.388, "activity_20": 19.649714, "activity_30": 19.304344}, "trend_signal": 1, "fair_value": 20.073014, "relative_strength": 9.444922, "rate_of_change": 0.5054133482777248, "market_dynamics": -0.752446, "expectation": {"probability": 52.4117, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.719999, "high": 19.4, "low": 18.5, "close": 18.84, "volume": 1791882}, "trend_line": 18.675333, "activity_lines": {"activity_5": 19.056, "activity_10": 19.266545, "activity_20": 19.57381, "activity_30": 19.322409}, "trend_signal": 1, "fair_value": 20.086283, "relative_strength": 9.176441, "rate_of_change": 0.6214062499999984, "market_dynamics": -0.878483, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.84, "high": 19.76, "low": 17.82, "close": 18.299999, "volume": 2438596}, "trend_line": 18.762667, "activity_lines": {"activity_5": 18.770666, "activity_10": 19.070545, "activity_20": 19.442286, "activity_30": 19.298194}, "trend_signal": 1, "fair_value": 20.09436, "relative_strength": 8.253744, "rate_of_change": 0.46764360239253583, "market_dynamics": -0.937617, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.0, "high": 18.52, "low": 17.719999, "close": 18.120001, "volume": 2117227}, "trend_line": 18.844, "activity_lines": {"activity_5": 18.490667, "activity_10": 18.869455, "activity_20": 19.291524, "activity_30": 19.256731}, "trend_signal": 0, "fair_value": 20.101475, "relative_strength": 2.554106, "rate_of_change": 0.4334831503431829, "market_dynamics": -1.138024, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.16, "high": 18.219999, "low": 16.959999, "close": 17.02, "volume": 2236648}, "trend_line": 18.870667, "activity_lines": {"activity_5": 17.925333, "activity_10": 18.488, "activity_20": 19.034762, "activity_30": 19.139054}, "trend_signal": 0, "fair_value": 20.107886, "relative_strength": -3.625263, "rate_of_change": 0.14151454043727327, "market_dynamics": -1.237181, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.02, "high": 17.959999, "low": 16.9, "close": 17.780001, "volume": 1657671}, "trend_line": 18.924, "activity_lines": {"activity_5": 17.785334, "activity_10": 18.289455, "activity_20": 18.86981, "activity_30": 19.068688}, "trend_signal": 0, "fair_value": 20.13561, "relative_strength": -1.605174, "rate_of_change": 0.28262382034508116, "market_dynamics": -1.35745, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.799999, "high": 17.940001, "low": 17.34, "close": 17.4, "volume": 1104150}, "trend_line": 18.959334, "activity_lines": {"activity_5": 17.581334, "activity_10": 18.048364, "activity_20": 18.678572, "activity_30": 18.970366}, "trend_signal": 0, "fair_value": 20.146379, "relative_strength": -3.623333, "rate_of_change": 0.18671528218135103, "market_dynamics": -1.52484, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.379999, "high": 17.700001, "low": 17.219999, "close": 17.48, "volume": 1175490}, "trend_line": 18.982667, "activity_lines": {"activity_5": 17.5, "activity_10": 17.873818, "activity_20": 18.516857, "activity_30": 18.874925}, "trend_signal": 0, "fair_value": 20.148815, "relative_strength": -4.052272, "rate_of_change": 0.12306866897329272, "market_dynamics": -1.607059, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.52, "high": 18.059999, "low": 17.48, "close": 17.66, "volume": 2607370}, "trend_line": 19.022, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.764727, "activity_20": 18.391333, "activity_30": 18.789592}, "trend_signal": 0, "fair_value": 20.147116, "relative_strength": -3.427768, "rate_of_change": 0.2072048147923533, "market_dynamics": -1.545219, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.68, "high": 18.18, "low": 17.66, "close": 17.719999, "volume": 2240517}, "trend_line": 19.032, "activity_lines": {"activity_5": 17.617333, "activity_10": 17.697091, "activity_20": 18.280667, "activity_30": 18.705591}, "trend_signal": 0, "fair_value": 20.143975, "relative_strength": -5.584027, "rate_of_change": 0.05257070760173254, "market_dynamics": -1.428339, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.74, "high": 18.139999, "low": 17.66, "close": 17.9, "volume": 2461025}, "trend_line": 19.032, "activity_lines": {"activity_5": 17.714666, "activity_10": 17.696364, "activity_20": 18.199238, "activity_30": 18.632559}, "trend_signal": 0, "fair_value": 20.1417, "relative_strength": -5.182716, "rate_of_change": 0.0, "market_dynamics": -1.265375, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.9, "high": 18.16, "low": 17.74, "close": 18.139999, "volume": 2086471}, "trend_line": 19.038, "activity_lines": {"activity_5": 17.883999, "activity_10": 17.754182, "activity_20": 18.149238, "activity_30": 18.575011}, "trend_signal": 0, "fair_value": 20.147405, "relative_strength": -6.291709, "rate_of_change": 0.03152585119798354, "market_dynamics": -0.997871, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.139999, "high": 19.34, "low": 18.1, "close": 18.82, "volume": 4398542}, "trend_line": 19.07, "activity_lines": {"activity_5": 18.230666, "activity_10": 17.948363, "activity_20": 18.173524, "activity_30": 18.560946}, "trend_signal": 0, "fair_value": 20.15468, "relative_strength": -4.546162, "rate_of_change": 0.1680848828658474, "market_dynamics": -0.544087, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.860001, "high": 19.6, "low": 18.82, "close": 19.26, "volume": 3649114}, "trend_line": 19.116667, "activity_lines": {"activity_5": 18.634666, "activity_10": 18.213091, "activity_20": 18.244476, "activity_30": 18.573204}, "trend_signal": 0, "fair_value": 20.159969, "relative_strength": -2.161611, "rate_of_change": 0.24471421080230388, "market_dynamics": -0.042935, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.26, "high": 19.6, "low": 18.620001, "close": 18.92, "volume": 4601190}, "trend_line": 19.044, "activity_lines": {"activity_5": 18.818667, "activity_10": 18.395273, "activity_20": 18.282762, "activity_30": 18.560516}, "trend_signal": 0, "fair_value": 20.164905, "relative_strength": -2.735934, "rate_of_change": -0.38012379459243156, "market_dynamics": 0.489006, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 18.42, "close": 18.58, "volume": 1835510}, "trend_line": 19.001333, "activity_lines": {"activity_5": 18.809333, "activity_10": 18.481091, "activity_20": 18.291333, "activity_30": 18.530581}, "trend_signal": 0, "fair_value": 20.168046, "relative_strength": -6.113592, "rate_of_change": -0.22404431842050812, "market_dynamics": 0.707212, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.6, "high": 19.4, "low": 18.299999, "close": 18.440001, "volume": 4453915}, "trend_line": 18.882667, "activity_lines": {"activity_5": 18.708, "activity_10": 18.526909, "activity_20": 18.289714, "activity_30": 18.494366}, "trend_signal": 0, "fair_value": 20.158847, "relative_strength": -4.908874, "rate_of_change": -0.6245140801437326, "market_dynamics": 0.769822, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.4, "high": 19.799999, "low": 18.4, "close": 19.6, "volume": 10812841}, "trend_line": 18.82, "activity_lines": {"activity_5": 18.973334, "activity_10": 18.764727, "activity_20": 18.407238, "activity_30": 18.540645}, "trend_signal": 0, "fair_value": 20.147949, "relative_strength": -1.29571, "rate_of_change": -0.33187578852076954, "market_dynamics": 0.883932, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.280001, "high": 20.82, "low": 19.879999, "close": 20.559999, "volume": 6028514}, "trend_line": 18.852667, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.138545, "activity_20": 18.614667, "activity_30": 18.652903}, "trend_signal": 0, "fair_value": 20.14561, "relative_strength": 1.170976, "rate_of_change": 0.1735759829968119, "market_dynamics": 1.001099, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.6, "high": 22.16, "low": 20.6, "close": 21.5, "volume": 7264995}, "trend_line": 18.894, "activity_lines": {"activity_5": 20.266667, "activity_10": 19.630545, "activity_20": 18.905809, "activity_30": 18.823699}, "trend_signal": 0, "fair_value": 20.147853, "relative_strength": 4.361397, "rate_of_change": 0.219242189977673, "market_dynamics": 1.336352, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.5, "high": 22.559999, "low": 21.24, "close": 21.92, "volume": 5815196}, "trend_line": 18.968, "activity_lines": {"activity_5": 20.994667, "activity_10": 20.130182, "activity_20": 19.227905, "activity_30": 19.018925}, "trend_signal": 1, "fair_value": 20.150866, "relative_strength": 6.204747, "rate_of_change": 0.3916587276384123, "market_dynamics": 1.504871, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.18, "high": 23.040001, "low": 21.459999, "close": 22.74, "volume": 7199402}, "trend_line": 19.054667, "activity_lines": {"activity_5": 21.773333, "activity_10": 20.705818, "activity_20": 19.612857, "activity_30": 19.26228}, "trend_signal": 1, "fair_value": 20.148318, "relative_strength": 10.318245, "rate_of_change": 0.45691164065794226, "market_dynamics": 1.580388, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.1, "high": 24.4, "low": 22.58, "close": 24.02, "volume": 8410725}, "trend_line": 19.194667, "activity_lines": {"activity_5": 22.692, "activity_10": 21.430545, "activity_20": 20.101143, "activity_30": 19.582624}, "trend_signal": 1, "fair_value": 20.161186, "relative_strength": 14.656855, "rate_of_change": 0.7347281377313001, "market_dynamics": 1.653231, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.02, "high": 24.040001, "low": 21.9, "close": 22.139999, "volume": 8973006}, "trend_line": 19.292667, "activity_lines": {"activity_5": 22.689333, "activity_10": 21.718909, "activity_20": 20.383143, "activity_30": 19.772645}, "trend_signal": 1, "fair_value": 20.162484, "relative_strength": 4.576941, "rate_of_change": 0.5105584796027071, "market_dynamics": 1.606901, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.139999, "high": 22.540001, "low": 21.02, "close": 21.719999, "volume": 4289122}, "trend_line": 19.367333, "activity_lines": {"activity_5": 22.441333, "activity_10": 21.878545, "activity_20": 20.606, "activity_30": 19.929247}, "trend_signal": 1, "fair_value": 20.157965, "relative_strength": 4.518311, "rate_of_change": 0.387017512923418, "market_dynamics": 1.384706, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.58, "high": 21.719999, "low": 20.34, "close": 21.299999, "volume": 2424900}, "trend_line": 19.436, "activity_lines": {"activity_5": 22.038666, "activity_10": 21.910909, "activity_20": 20.766476, "activity_30": 20.053935}, "trend_signal": 1, "fair_value": 20.152436, "relative_strength": 1.141309, "rate_of_change": 0.35455062398112, "market_dynamics": 1.025622, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.959999, "close": 21.26, "volume": 2756526}, "trend_line": 19.469333, "activity_lines": {"activity_5": 21.663999, "activity_10": 21.886545, "activity_20": 20.906381, "activity_30": 20.171613}, "trend_signal": 1, "fair_value": 20.143045, "relative_strength": 2.337894, "rate_of_change": 0.17150133772380607, "market_dynamics": 0.600419, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.440001, "high": 23.42, "low": 21.299999, "close": 22.6, "volume": 9088380}, "trend_line": 19.58, "activity_lines": {"activity_5": 21.834666, "activity_10": 22.054545, "activity_20": 21.155524, "activity_30": 20.373591}, "trend_signal": 1, "fair_value": 20.135273, "relative_strength": 10.516735, "rate_of_change": 0.5684170074033836, "market_dynamics": 0.459228, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.6, "high": 24.139999, "low": 21.700001, "close": 23.6, "volume": 4902442}, "trend_line": 19.722, "activity_lines": {"activity_5": 22.433333, "activity_10": 22.349818, "activity_20": 21.475524, "activity_30": 20.632946}, "trend_signal": 1, "fair_value": 20.140401, "relative_strength": 13.906504, "rate_of_change": 0.7252298263534374, "market_dynamics": 0.497281, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.540001, "high": 24.860001, "low": 22.860001, "close": 23.0, "volume": 10852639}, "trend_line": 19.835333, "activity_lines": {"activity_5": 22.734667, "activity_10": 22.480727, "activity_20": 21.710095, "activity_30": 20.84443}, "trend_signal": 1, "fair_value": 20.141202, "relative_strength": 11.135644, "rate_of_change": 0.5746526721427707, "market_dynamics": 0.682949, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.16, "high": 23.16, "low": 21.0, "close": 21.299999, "volume": 5209040}, "trend_line": 19.921333, "activity_lines": {"activity_5": 22.384, "activity_10": 22.275272, "activity_20": 21.757619, "activity_30": 20.938924}, "trend_signal": 1, "fair_value": 20.133269, "relative_strength": 3.335269, "rate_of_change": 0.4335697313476012, "market_dynamics": 0.602776, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.299999, "high": 22.1, "low": 21.1, "close": 21.360001, "volume": 2209629}, "trend_line": 20.005333, "activity_lines": {"activity_5": 22.053333, "activity_10": 22.092, "activity_20": 21.794666, "activity_30": 21.031742}, "trend_signal": 1, "fair_value": 20.128366, "relative_strength": 5.074396, "rate_of_change": 0.4216585305812599, "market_dynamics": 0.231237, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.4, "high": 21.98, "low": 20.9, "close": 21.52, "volume": 1980787}, "trend_line": 20.112667, "activity_lines": {"activity_5": 21.769333, "activity_10": 21.962909, "activity_20": 21.831619, "activity_30": 21.129462}, "trend_signal": 1, "fair_value": 20.124728, "relative_strength": 10.028043, "rate_of_change": 0.5365269350927477, "market_dynamics": -0.140662, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.52, "high": 21.620001, "low": 19.940001, "close": 19.959999, "volume": 1886140}, "trend_line": 20.174, "activity_lines": {"activity_5": 21.037333, "activity_10": 21.595636, "activity_20": 21.707143, "activity_30": 21.119613}, "trend_signal": 1, "fair_value": 20.108446, "relative_strength": 1.411172, "rate_of_change": 0.30494712610715025, "market_dynamics": -0.666501, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.6, "high": 22.26, "low": 20.0, "close": 21.26, "volume": 2650045}, "trend_line": 20.315333, "activity_lines": {"activity_5": 20.981333, "activity_10": 21.504363, "activity_20": 21.703143, "activity_30": 21.189677}, "trend_signal": 1, "fair_value": 20.099055, "relative_strength": 8.315188, "rate_of_change": 0.7005700406463741, "market_dynamics": -0.809191, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.4, "high": 21.540001, "low": 20.700001, "close": 21.18, "volume": 1621661}, "trend_line": 20.428666, "activity_lines": {"activity_5": 21.014667, "activity_10": 21.406909, "activity_20": 21.680381, "activity_30": 21.245462}, "trend_signal": 1, "fair_value": 20.084103, "relative_strength": 5.501717, "rate_of_change": 0.5578692704667987, "market_dynamics": -0.891412, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.18, "high": 21.940001, "low": 21.18, "close": 21.66, "volume": 1531324}, "trend_line": 20.570666, "activity_lines": {"activity_5": 21.216, "activity_10": 21.398909, "activity_20": 21.690952, "activity_30": 21.324903}, "trend_signal": 1, "fair_value": 20.057564, "relative_strength": 8.518118, "rate_of_change": 0.6951016772216035, "market_dynamics": -0.943021, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.799999, "high": 21.959999, "low": 21.040001, "close": 21.719999, "volume": 2056930}, "trend_line": 20.712, "activity_lines": {"activity_5": 21.417333, "activity_10": 21.394545, "activity_20": 21.691904, "activity_30": 21.399054}, "trend_signal": 1, "fair_value": 20.030128, "relative_strength": 7.453261, "rate_of_change": 0.6870657469233156, "market_dynamics": -0.824895, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.559999, "high": 21.959999, "low": 21.440001, "close": 21.5, "volume": 2393291}, "trend_line": 20.84, "activity_lines": {"activity_5": 21.532, "activity_10": 21.366182, "activity_20": 21.661809, "activity_30": 21.449892}, "trend_signal": 1, "fair_value": 20.011795, "relative_strength": 3.063538, "rate_of_change": 0.6179992275009663, "market_dynamics": -0.773726, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.059999, "close": 21.08, "volume": 1880096}, "trend_line": 20.952, "activity_lines": {"activity_5": 21.404, "activity_10": 21.299636, "activity_20": 21.587238, "activity_30": 21.465376}, "trend_signal": 1, "fair_value": 19.988974, "relative_strength": 2.506578, "rate_of_change": 0.5374280230326386, "market_dynamics": -0.727227, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.1, "high": 21.26, "low": 20.26, "close": 20.4, "volume": 1750203}, "trend_line": 21.035333, "activity_lines": {"activity_5": 21.061333, "activity_10": 21.144363, "activity_20": 21.449905, "activity_30": 21.429763}, "trend_signal": 1, "fair_value": 19.962051, "relative_strength": -0.992427, "rate_of_change": 0.39773291332569516, "market_dynamics": -0.756014, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.16, "close": 18.959999, "volume": 2025250}, "trend_line": 21.062666, "activity_lines": {"activity_5": 20.290666, "activity_10": 20.743636, "activity_20": 21.182666, "activity_30": 21.295871}, "trend_signal": 0, "fair_value": 19.931538, "relative_strength": -4.903874, "rate_of_change": 0.1299385182064801, "market_dynamics": -0.97307, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.940001, "high": 20.219999, "low": 18.92, "close": 20.059999, "volume": 1369480}, "trend_line": 21.104, "activity_lines": {"activity_5": 20.066666, "activity_10": 20.586545, "activity_20": 21.03819, "activity_30": 21.231182}, "trend_signal": 0, "fair_value": 19.905897, "relative_strength": -1.426593, "rate_of_change": 0.19624296373497588, "market_dynamics": -1.178023, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.139999, "high": 21.5, "low": 20.139999, "close": 21.059999, "volume": 3734243}, "trend_line": 21.164, "activity_lines": {"activity_5": 20.286666, "activity_10": 20.637818, "activity_20": 21.007809, "activity_30": 21.228344}, "trend_signal": 0, "fair_value": 19.886154, "relative_strength": 1.157048, "rate_of_change": 0.28430629264595464, "market_dynamics": -1.105577, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.139999, "high": 21.5, "low": 20.700001, "close": 21.02, "volume": 3878676}, "trend_line": 21.234, "activity_lines": {"activity_5": 20.522666, "activity_10": 20.661818, "activity_20": 20.978762, "activity_30": 21.219053}, "trend_signal": 0, "fair_value": 19.865769, "relative_strength": 1.374675, "rate_of_change": 0.33075033075033206, "market_dynamics": -0.906463, "expectation": {"probability": 49.6964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.0, "high": 21.860001, "low": 20.860001, "close": 20.940001, "volume": 3110032}, "trend_line": 21.312666, "activity_lines": {"activity_5": 20.736, "activity_10": 20.675636, "activity_20": 20.945428, "activity_30": 21.200086}, "trend_signal": 0, "fair_value": 19.842949, "relative_strength": 1.316069, "rate_of_change": 0.370471884713188, "market_dynamics": -0.64044, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.76, "high": 21.08, "low": 20.48, "close": 20.68, "volume": 1559624}, "trend_line": 21.387333, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.646545, "activity_20": 20.889047, "activity_30": 21.159269}, "trend_signal": 0, "fair_value": 19.821667, "relative_strength": 2.170275, "rate_of_change": 0.3503409662592263, "market_dynamics": -0.492435, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.74, "high": 21.040001, "low": 20.0, "close": 20.32, "volume": 1333970}, "trend_line": 21.411333, "activity_lines": {"activity_5": 20.682667, "activity_10": 20.569818, "activity_20": 20.801143, "activity_30": 21.090408}, "trend_signal": 0, "fair_value": 19.797308, "relative_strength": -1.54847, "rate_of_change": 0.11221595511697208, "market_dynamics": -0.575526, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.559999, "close": 20.219999, "volume": 1274424}, "trend_line": 21.4, "activity_lines": {"activity_5": 20.488, "activity_10": 20.500363, "activity_20": 20.714571, "activity_30": 21.013548}, "trend_signal": 0, "fair_value": 19.768718, "relative_strength": -4.162606, "rate_of_change": -0.052929913331414176, "market_dynamics": -0.773932, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.200001, "high": 20.32, "low": 18.959999, "close": 19.1, "volume": 1114857}, "trend_line": 21.32, "activity_lines": {"activity_5": 19.976, "activity_10": 20.250545, "activity_20": 20.537428, "activity_30": 20.865161}, "trend_signal": 0, "fair_value": 19.733461, "relative_strength": -6.142781, "rate_of_change": -0.3738317757009266, "market_dynamics": -1.070898, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.02, "high": 19.1, "low": 18.18, "close": 18.700001, "volume": 1387131}, "trend_line": 21.212666, "activity_lines": {"activity_5": 19.458667, "activity_10": 19.964, "activity_20": 20.340762, "activity_30": 20.696129}, "trend_signal": 0, "fair_value": 19.69782, "relative_strength": -8.192073, "rate_of_change": -0.5034427767354671, "market_dynamics": -1.303767, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.98, "high": 19.639999, "low": 18.74, "close": 18.860001, "volume": 1519817}, "trend_line": 21.083333, "activity_lines": {"activity_5": 19.144, "activity_10": 19.737455, "activity_20": 20.171714, "activity_30": 20.544344}, "trend_signal": 0, "fair_value": 19.666154, "relative_strength": -6.480825, "rate_of_change": -0.6096970555233323, "market_dynamics": -1.510058, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.780001, "high": 19.299999, "low": 18.76, "close": 19.120001, "volume": 1110459}, "trend_line": 20.92, "activity_lines": {"activity_5": 19.037334, "activity_10": 19.56, "activity_20": 20.039333, "activity_30": 20.417677}, "trend_signal": 0, "fair_value": 19.635769, "relative_strength": -4.848558, "rate_of_change": -0.774701988532828, "market_dynamics": -1.620727, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.24, "high": 19.620001, "low": 18.98, "close": 19.18, "volume": 1859258}, "trend_line": 20.821333, "activity_lines": {"activity_5": 19.030667, "activity_10": 19.410546, "activity_20": 19.924095, "activity_30": 20.305419}, "trend_signal": 0, "fair_value": 19.606795, "relative_strength": -5.44422, "rate_of_change": -0.4716395793499163, "market_dynamics": -1.486326, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.18, "high": 19.200001, "low": 18.34, "close": 18.940001, "volume": 2362202}, "trend_line": 20.728667, "activity_lines": {"activity_5": 19.013334, "activity_10": 19.251637, "activity_20": 19.789714, "activity_30": 20.184043}, "trend_signal": 0, "fair_value": 19.582949, "relative_strength": -7.256202, "rate_of_change": -0.44505315773969756, "market_dynamics": -1.277479, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.200001, "close": 18.280001, "volume": 1103840}, "trend_line": 20.628, "activity_lines": {"activity_5": 18.786667, "activity_10": 19.010546, "activity_20": 19.603524, "activity_30": 20.026065}, "trend_signal": 0, "fair_value": 19.547564, "relative_strength": -7.784016, "rate_of_change": -0.4856414548991567, "market_dynamics": -1.214327, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.280001, "high": 19.08, "low": 18.280001, "close": 18.6, "volume": 1126450}, "trend_line": 20.539333, "activity_lines": {"activity_5": 18.694667, "activity_10": 18.876001, "activity_20": 19.461619, "activity_30": 19.895226}, "trend_signal": 0, "fair_value": 19.510641, "relative_strength": -6.561667, "rate_of_change": -0.42983808415746044, "market_dynamics": -1.237666, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.620001, "high": 18.98, "low": 17.959999, "close": 18.139999, "volume": 1066550}, "trend_line": 20.390667, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.695637, "activity_20": 19.290476, "activity_30": 19.74043}, "trend_signal": 0, "fair_value": 19.471282, "relative_strength": -7.264139, "rate_of_change": -0.7238112357397323, "market_dynamics": -1.414495, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.16, "high": 19.360001, "low": 17.959999, "close": 19.08, "volume": 1451985}, "trend_line": 20.24, "activity_lines": {"activity_5": 18.617333, "activity_10": 18.725818, "activity_20": 19.225905, "activity_30": 19.655871}, "trend_signal": 0, "fair_value": 19.440385, "relative_strength": -4.8647, "rate_of_change": -0.7389017730513774, "market_dynamics": -1.45949, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.08, "high": 19.24, "low": 18.799999, "close": 18.879999, "volume": 1057784}, "trend_line": 20.102667, "activity_lines": {"activity_5": 18.708, "activity_10": 18.740364, "activity_20": 19.15381, "activity_30": 19.568129}, "trend_signal": 0, "fair_value": 19.401154, "relative_strength": -7.161346, "rate_of_change": -0.6785227272727181, "market_dynamics": -1.413477, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.9, "high": 18.959999, "low": 18.299999, "close": 18.639999, "volume": 834517}, "trend_line": 20.014, "activity_lines": {"activity_5": 18.722666, "activity_10": 18.715272, "activity_20": 19.069333, "activity_30": 19.473763}, "trend_signal": 0, "fair_value": 19.362949, "relative_strength": -6.740705, "rate_of_change": -0.44107082905965134, "market_dynamics": -1.274411, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.620001, "high": 18.92, "low": 17.940001, "close": 18.08, "volume": 1356965}, "trend_line": 19.904667, "activity_lines": {"activity_5": 18.526666, "activity_10": 18.589454, "activity_20": 18.939905, "activity_30": 19.348989}, "trend_signal": 0, "fair_value": 19.319872, "relative_strength": -9.279977, "rate_of_change": -0.5462826021784724, "market_dynamics": -1.034483, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.1, "high": 19.700001, "low": 18.02, "close": 19.459999, "volume": 3470362}, "trend_line": 19.836, "activity_lines": {"activity_5": 18.825333, "activity_10": 18.728727, "activity_20": 18.946095, "activity_30": 19.320301}, "trend_signal": 0, "fair_value": 19.276987, "relative_strength": -4.390856, "rate_of_change": -0.344979396038132, "market_dynamics": -0.495942, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.459999, "high": 20.620001, "low": 19.360001, "close": 20.4, "volume": 3246875}, "trend_line": 19.850667, "activity_lines": {"activity_5": 19.349333, "activity_10": 19.032727, "activity_20": 19.044667, "activity_30": 19.356688}, "trend_signal": 0, "fair_value": 19.229231, "relative_strength": 0.077306, "rate_of_change": 0.07394131881429156, "market_dynamics": 0.175035, "expectation": {"probability": 37.0058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.98, "high": 20.559999, "low": 19.799999, "close": 19.860001, "volume": 1968781}, "trend_line": 19.804, "activity_lines": {"activity_5": 19.605333, "activity_10": 19.216363, "activity_20": 19.094952, "activity_30": 19.35729}, "trend_signal": 0, "fair_value": 19.194359, "relative_strength": -3.907985, "rate_of_change": -0.23509033726676737, "market_dynamics": 0.688971, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.860001, "high": 20.24, "low": 19.74, "close": 19.82, "volume": 2351084}, "trend_line": 19.758667, "activity_lines": {"activity_5": 19.782667, "activity_10": 19.376, "activity_20": 19.146952, "activity_30": 19.358323}, "trend_signal": 0, "fair_value": 19.159231, "relative_strength": -4.878063, "rate_of_change": -0.22890830135325896, "market_dynamics": 1.165643, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.780001, "high": 21.42, "low": 19.76, "close": 20.879999, "volume": 4492314}, "trend_line": 19.732667, "activity_lines": {"activity_5": 20.234666, "activity_10": 19.700363, "activity_20": 19.305238, "activity_30": 19.430667}, "trend_signal": 0, "fair_value": 19.13282, "relative_strength": -0.400034, "rate_of_change": -0.13158782421911255, "market_dynamics": 1.29357, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.9, "high": 21.540001, "low": 20.780001, "close": 21.059999, "volume": 3865025}, "trend_line": 19.710667, "activity_lines": {"activity_5": 20.56, "activity_10": 20.016, "activity_20": 19.479714, "activity_30": 19.516301}, "trend_signal": 0, "fair_value": 19.110769, "relative_strength": 0.123095, "rate_of_change": -0.11149025116573683, "market_dynamics": 1.300296, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.16, "high": 21.299999, "low": 20.68, "close": 20.719999, "volume": 1794947}, "trend_line": 19.684667, "activity_lines": {"activity_5": 20.665333, "activity_10": 20.216727, "activity_20": 19.618285, "activity_30": 19.581419}, "trend_signal": 0, "fair_value": 19.091154, "relative_strength": -1.247561, "rate_of_change": -0.13190827078555892, "market_dynamics": 1.266797, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.719999, "high": 21.08, "low": 20.120001, "close": 20.200001, "volume": 1129881}, "trend_line": 19.655333, "activity_lines": {"activity_5": 20.576, "activity_10": 20.293091, "activity_20": 19.704952, "activity_30": 19.614667}, "trend_signal": 0, "fair_value": 19.072179, "relative_strength": -3.777029, "rate_of_change": -0.149019538913217, "market_dynamics": 1.155048, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.18, "high": 20.42, "low": 19.82, "close": 20.0, "volume": 1134376}, "trend_line": 19.642, "activity_lines": {"activity_5": 20.397333, "activity_10": 20.309091, "activity_20": 19.767333, "activity_30": 19.636903}, "trend_signal": 0, "fair_value": 19.050128, "relative_strength": -2.561706, "rate_of_change": -0.06783400718776617, "market_dynamics": 0.873856, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0, "high": 20.139999, "low": 18.860001, "close": 19.26, "volume": 1307985}, "trend_line": 19.652, "activity_lines": {"activity_5": 19.96, "activity_10": 20.165818, "activity_20": 19.753047, "activity_30": 19.612258}, "trend_signal": 0, "fair_value": 19.020897, "relative_strength": -3.699666, "rate_of_change": 0.05091131249364405, "market_dynamics": 0.517776, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.200001, "high": 18.360001, "low": 16.42, "close": 17.700001, "volume": 3018096}, "trend_line": 19.573333, "activity_lines": {"activity_5": 19.110667, "activity_10": 19.717455, "activity_20": 19.588286, "activity_30": 19.486323}, "trend_signal": 0, "fair_value": 18.979487, "relative_strength": -10.627078, "rate_of_change": -0.40030022389578346, "market_dynamics": 0.1813, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.84, "high": 18.299999, "low": 16.68, "close": 16.9, "volume": 2558624}, "trend_line": 19.434667, "activity_lines": {"activity_5": 18.218667, "activity_10": 19.155636, "activity_20": 19.354095, "activity_30": 19.313849}, "trend_signal": 0, "fair_value": 18.946795, "relative_strength": -14.555598, "rate_of_change": -0.7084434725552394, "market_dynamics": -0.185401, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.040001, "high": 17.959999, "low": 16.719999, "close": 17.799999, "volume": 1276338}, "trend_line": 19.327333, "activity_lines": {"activity_5": 17.881333, "activity_10": 18.821091, "activity_20": 19.216476, "activity_30": 19.208387}, "trend_signal": 0, "fair_value": 18.92641, "relative_strength": -11.575162, "rate_of_change": -0.5522811376186769, "market_dynamics": -0.519095, "expectation": {"probability": 48.2294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.82, "high": 18.200001, "low": 17.700001, "close": 17.98, "volume": 477742}, "trend_line": 19.228667, "activity_lines": {"activity_5": 17.764, "activity_10": 18.556727, "activity_20": 19.101428, "activity_30": 19.121462}, "trend_signal": 0, "fair_value": 18.902692, "relative_strength": -9.390176, "rate_of_change": -0.5104998190903935, "market_dynamics": -0.769409, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.1, "high": 17.639999, "low": 16.040001, "close": 16.68, "volume": 3175237}, "trend_line": 19.095333, "activity_lines": {"activity_5": 17.348, "activity_10": 18.089455, "activity_20": 18.864, "activity_30": 18.957032}, "trend_signal": 0, "fair_value": 18.871538, "relative_strength": -12.884452, "rate_of_change": -0.6934126010919082, "market_dynamics": -0.882752, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.18, "high": 18.16, "low": 17.18, "close": 17.639999, "volume": 966592}, "trend_line": 19.006, "activity_lines": {"activity_5": 17.424, "activity_10": 17.873091, "activity_20": 18.727143, "activity_30": 18.86314}, "trend_signal": 0, "fair_value": 18.846795, "relative_strength": -8.114074, "rate_of_change": -0.467826353172264, "market_dynamics": -0.928082, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.4, "high": 17.9, "low": 17.4, "close": 17.780001, "volume": 629472}, "trend_line": 18.924667, "activity_lines": {"activity_5": 17.550667, "activity_10": 17.744364, "activity_20": 18.606, "activity_30": 18.784043}, "trend_signal": 0, "fair_value": 18.822308, "relative_strength": -8.849611, "rate_of_change": -0.4279332842260379, "market_dynamics": -0.930987, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.780001, "high": 18.48, "low": 17.459999, "close": 17.540001, "volume": 1226183}, "trend_line": 18.872667, "activity_lines": {"activity_5": 17.538667, "activity_10": 17.625455, "activity_20": 18.468191, "activity_30": 18.69471}, "trend_signal": 0, "fair_value": 18.795, "relative_strength": -8.014193, "rate_of_change": -0.2747736591613454, "market_dynamics": -0.903573, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.540001, "high": 17.639999, "low": 16.360001, "close": 16.440001, "volume": 1316020}, "trend_line": 18.797333, "activity_lines": {"activity_5": 17.177334, "activity_10": 17.354909, "activity_20": 18.232, "activity_30": 18.537763}, "trend_signal": 0, "fair_value": 18.765256, "relative_strength": -11.945116, "rate_of_change": -0.3991698682544527, "market_dynamics": -0.9592, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.440001, "high": 16.92, "low": 16.200001, "close": 16.219999, "volume": 1131927}, "trend_line": 18.709333, "activity_lines": {"activity_5": 16.845334, "activity_10": 17.109091, "activity_20": 17.985333, "activity_30": 18.371484}, "trend_signal": 0, "fair_value": 18.738333, "relative_strength": -13.572917, "rate_of_change": -0.46815151915432585, "market_dynamics": -0.997346, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.219999, "high": 16.299999, "low": 15.82, "close": 15.96, "volume": 835201}, "trend_line": 18.604, "activity_lines": {"activity_5": 16.457333, "activity_10": 16.871273, "activity_20": 17.722762, "activity_30": 18.194107}, "trend_signal": 0, "fair_value": 18.714744, "relative_strength": -12.376488, "rate_of_change": -0.5629970881377849, "market_dynamics": -1.106815, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.9, "high": 15.96, "low": 15.32, "close": 15.52, "volume": 754910}, "trend_line": 18.482, "activity_lines": {"activity_5": 16.034667, "activity_10": 16.585091, "activity_20": 17.434952, "activity_30": 17.99514}, "trend_signal": 0, "fair_value": 18.693077, "relative_strength": -12.875315, "rate_of_change": -0.6557729520533213, "market_dynamics": -1.290443, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.48, "high": 15.76, "low": 15.02, "close": 15.68, "volume": 768026}, "trend_line": 18.373333, "activity_lines": {"activity_5": 15.816, "activity_10": 16.353091, "activity_20": 17.185619, "activity_30": 17.814366}, "trend_signal": 0, "fair_value": 18.684231, "relative_strength": -11.622537, "rate_of_change": -0.5879612596039417, "market_dynamics": -1.403953, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.68, "high": 15.84, "low": 14.76, "close": 15.0, "volume": 409328}, "trend_line": 18.264, "activity_lines": {"activity_5": 15.494667, "activity_10": 16.036, "activity_20": 16.891429, "activity_30": 17.596731}, "trend_signal": 0, "fair_value": 18.665, "relative_strength": -13.826956, "rate_of_change": -0.5950635086187109, "market_dynamics": -1.554848, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 14.68, "low": 13.62, "close": 14.14, "volume": 820271}, "trend_line": 18.115333, "activity_lines": {"activity_5": 14.982667, "activity_10": 15.616727, "activity_20": 16.538286, "activity_30": 17.330667}, "trend_signal": 0, "fair_value": 18.638718, "relative_strength": -16.488609, "rate_of_change": -0.8139892685063495, "market_dynamics": -1.611749, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.5, "high": 16.059999, "low": 13.98, "close": 16.059999, "volume": 1665065}, "trend_line": 18.046, "activity_lines": {"activity_5": 15.249333, "activity_10": 15.592727, "activity_20": 16.400095, "activity_30": 17.198064}, "trend_signal": 0, "fair_value": 18.626667, "relative_strength": -8.679787, "rate_of_change": -0.38273102680475324, "market_dynamics": -1.346766, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.07, "high": 16.58, "low": 16.07, "close": 16.200001, "volume": 928292}, "trend_line": 17.95, "activity_lines": {"activity_5": 15.556, "activity_10": 15.622909, "activity_20": 16.299048, "activity_30": 17.078968}, "trend_signal": 0, "fair_value": 18.625, "relative_strength": -8.866909, "rate_of_change": -0.5319738446193067, "market_dynamics": -1.102188, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.209999, "high": 16.4, "low": 16.049999, "close": 16.299999, "volume": 782304}, "trend_line": 17.864, "activity_lines": {"activity_5": 15.850666, "activity_10": 15.7, "activity_20": 16.229048, "activity_30": 16.972516}, "trend_signal": 0, "fair_value": 18.626923, "relative_strength": -8.125254, "rate_of_change": -0.4791086350974848, "market_dynamics": -0.678562, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.35, "high": 16.360001, "low": 15.97, "close": 16.1, "volume": 532519}, "trend_line": 17.779333, "activity_lines": {"activity_5": 16.037333, "activity_10": 15.763273, "activity_20": 16.158571, "activity_30": 16.85871}, "trend_signal": 0, "fair_value": 18.617436, "relative_strength": -6.683449, "rate_of_change": -0.4739532019704411, "market_dynamics": -0.27106, "expectation": {"probability": 49.3416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 15.12, "close": 15.12, "volume": 547938}, "trend_line": 17.680667, "activity_lines": {"activity_5": 15.824, "activity_10": 15.654545, "activity_20": 16.013333, "activity_30": 16.68714}, "trend_signal": 0, "fair_value": 18.605128, "relative_strength": -11.470263, "rate_of_change": -0.5549477024813105, "market_dynamics": -0.270975, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.12, "high": 15.26, "low": 14.49, "close": 14.8, "volume": 667820}, "trend_line": 17.525333, "activity_lines": {"activity_5": 15.438667, "activity_10": 15.507636, "activity_20": 15.857333, "activity_30": 16.50129}, "trend_signal": 0, "fair_value": 18.594615, "relative_strength": -12.777686, "rate_of_change": -0.8785528283520065, "market_dynamics": -0.255686, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.72, "high": 14.73, "low": 13.12, "close": 14.35, "volume": 1567526}, "trend_line": 17.323667, "activity_lines": {"activity_5": 14.987333, "activity_10": 15.3, "activity_20": 15.672286, "activity_30": 16.29643}, "trend_signal": 0, "fair_value": 18.579038, "relative_strength": -15.179566, "rate_of_change": -1.1507113730734786, "market_dynamics": -0.251282, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.44, "high": 14.44, "low": 13.3, "close": 13.68, "volume": 1390672}, "trend_line": 17.117667, "activity_lines": {"activity_5": 14.436, "activity_10": 14.991818, "activity_20": 15.435571, "activity_30": 16.061355}, "trend_signal": 0, "fair_value": 18.557885, "relative_strength": -17.989175, "rate_of_change": -1.189124681281391, "market_dynamics": -0.362399, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.77, "high": 13.95, "low": 13.62, "close": 13.8, "volume": 780401}, "trend_line": 16.917, "activity_lines": {"activity_5": 14.099333, "activity_10": 14.741818, "activity_20": 15.229905, "activity_30": 15.847312}, "trend_signal": 0, "fair_value": 18.530961, "relative_strength": -17.049273, "rate_of_change": -1.172280077653101, "market_dynamics": -0.405707, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.8, "high": 13.96, "low": 13.52, "close": 13.64, "volume": 729377}, "trend_line": 16.675667, "activity_lines": {"activity_5": 13.862667, "activity_10": 14.484545, "activity_20": 15.028905, "activity_30": 15.635892}, "trend_signal": 0, "fair_value": 18.499167, "relative_strength": -16.501084, "rate_of_change": -1.4265709050068032, "market_dynamics": -0.452692, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.59, "high": 13.64, "low": 13.0, "close": 13.18, "volume": 1013161}, "trend_line": 16.413, "activity_lines": {"activity_5": 13.571333, "activity_10": 14.152727, "activity_20": 14.798571, "activity_30": 15.410366}, "trend_signal": 0, "fair_value": 18.466603, "relative_strength": -18.226152, "rate_of_change": -1.5751513867481308, "market_dynamics": -0.608792, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.52, "close": 12.57, "volume": 459167}, "trend_line": 16.141333, "activity_lines": {"activity_5": 13.184667, "activity_10": 13.762364, "activity_20": 14.531381, "activity_30": 15.16243}, "trend_signal": 0, "fair_value": 18.435128, "relative_strength": -19.946222, "rate_of_change": -1.6551940534941862, "market_dynamics": -0.839847, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.57, "high": 13.14, "low": 12.15, "close": 13.12, "volume": 872731}, "trend_line": 15.905333, "activity_lines": {"activity_5": 13.1, "activity_10": 13.538, "activity_20": 14.341381, "activity_30": 14.967505}, "trend_signal": 0, "fair_value": 18.406667, "relative_strength": -18.497544, "rate_of_change": -1.4620849467636836, "market_dynamics": -0.869896, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.1, "high": 13.7, "low": 13.0, "close": 13.68, "volume": 489596}, "trend_line": 15.694667, "activity_lines": {"activity_5": 13.239333, "activity_10": 13.473273, "activity_20": 14.225762, "activity_30": 14.823935}, "trend_signal": 0, "fair_value": 18.379872, "relative_strength": -18.537242, "rate_of_change": -1.324499147550069, "market_dynamics": -0.812352, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.8, "high": 14.06, "low": 13.54, "close": 13.86, "volume": 686938}, "trend_line": 15.514667, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.485273, "activity_20": 14.140429, "activity_30": 14.70557}, "trend_signal": 0, "fair_value": 18.355256, "relative_strength": -18.398458, "rate_of_change": -1.1468863914092697, "market_dynamics": -0.811721, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.82, "high": 14.19, "low": 13.77, "close": 13.86, "volume": 551661}, "trend_line": 15.386667, "activity_lines": {"activity_5": 13.639333, "activity_10": 13.520182, "activity_20": 14.066333, "activity_30": 14.598817}, "trend_signal": 0, "fair_value": 18.332564, "relative_strength": -18.631558, "rate_of_change": -0.8250257643299732, "market_dynamics": -0.610607, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.74, "high": 13.92, "low": 13.54, "close": 13.78, "volume": 533287}, "trend_line": 15.282667, "activity_lines": {"activity_5": 13.76, "activity_10": 13.557636, "activity_20": 13.994619, "activity_30": 14.495161}, "trend_signal": 0, "fair_value": 18.305128, "relative_strength": -19.45726, "rate_of_change": -0.6759098640400758, "market_dynamics": -0.50604, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.8, "high": 13.82, "low": 13.06, "close": 13.13, "volume": 426488}, "trend_line": 15.127, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.487273, "activity_20": 13.869286, "activity_30": 14.35628}, "trend_signal": 0, "fair_value": 18.270961, "relative_strength": -22.206597, "rate_of_change": -1.018585303206563, "market_dynamics": -0.561402, "expectation": {"probability": 45.2211, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.13, "high": 13.23, "low": 12.95, "close": 13.05, "volume": 483888}, "trend_line": 14.962667, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.412364, "activity_20": 13.748476, "activity_30": 14.22228}, "trend_signal": 0, "fair_value": 18.24, "relative_strength": -22.485654, "rate_of_change": -1.086355523236603, "market_dynamics": -0.471169, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.23, "high": 13.31, "low": 12.2, "close": 12.58, "volume": 741577}, "trend_line": 14.826, "activity_lines": {"activity_5": 13.060667, "activity_10": 13.265636, "activity_20": 13.59219, "activity_30": 14.068559}, "trend_signal": 0, "fair_value": 18.203461, "relative_strength": -22.477605, "rate_of_change": -0.9133866308726861, "market_dynamics": -0.432414, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.38, "high": 12.7, "low": 11.25, "close": 12.51, "volume": 577119}, "trend_line": 14.655, "activity_lines": {"activity_5": 12.804, "activity_10": 13.125455, "activity_20": 13.436667, "activity_30": 13.91914}, "trend_signal": 0, "fair_value": 18.173526, "relative_strength": -21.596269, "rate_of_change": -1.1533791987049855, "market_dynamics": -0.436005, "expectation": {"probability": 43.6794, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.41, "high": 12.87, "low": 12.36, "close": 12.68, "volume": 1063241}, "trend_line": 14.485, "activity_lines": {"activity_5": 12.694, "activity_10": 13.028364, "activity_20": 13.314238, "activity_30": 13.79172}, "trend_signal": 0, "fair_value": 18.14391, "relative_strength": -18.867032, "rate_of_change": -1.1600136472193787, "market_dynamics": -0.103412, "expectation": {"probability": 44.0765, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.62, "high": 12.75, "low": 12.21, "close": 12.24, "volume": 311080}, "trend_line": 14.308333, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.849273, "activity_20": 13.166667, "activity_30": 13.646882}, "trend_signal": 0, "fair_value": 18.112756, "relative_strength": -18.508844, "rate_of_change": -1.2196548153262006, "market_dynamics": -0.138863, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.22, "high": 12.5, "low": 12.0, "close": 12.14, "volume": 428233}, "trend_line": 14.165, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.668, "activity_20": 13.028905, "activity_30": 13.506989}, "trend_signal": 0, "fair_value": 18.075192, "relative_strength": -18.557695, "rate_of_change": -1.001744927239254, "market_dynamics": -0.156896, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.16, "high": 12.2, "low": 11.72, "close": 11.8, "volume": 456117}, "trend_line": 14.017667, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.452909, "activity_20": 12.877619, "activity_30": 13.354409}, "trend_signal": 0, "fair_value": 18.041859, "relative_strength": -21.004863, "rate_of_change": -1.040120014119306, "market_dynamics": -0.192351, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.8, "high": 11.9, "low": 10.94, "close": 11.28, "volume": 2047690}, "trend_line": 13.861667, "activity_lines": {"activity_5": 11.812, "activity_10": 12.180727, "activity_20": 12.692619, "activity_30": 13.177785}, "trend_signal": 0, "fair_value": 18.001987, "relative_strength": -22.041139, "rate_of_change": -1.112881337529268, "market_dynamics": -0.375612, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.12, "high": 11.5, "low": 10.89, "close": 10.91, "volume": 352063}, "trend_line": 13.708, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.888182, "activity_20": 12.489143, "activity_30": 12.987355}, "trend_signal": 0, "fair_value": 17.960385, "relative_strength": -24.630522, "rate_of_change": -1.1085751807484658, "market_dynamics": -0.598941, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.89, "high": 11.18, "low": 10.11, "close": 11.13, "volume": 537831}, "trend_line": 13.556333, "activity_lines": {"activity_5": 11.258, "activity_10": 11.687818, "activity_20": 12.323, "activity_30": 12.821032}, "trend_signal": 0, "fair_value": 17.924808, "relative_strength": -22.680493, "rate_of_change": -1.106412313977238, "market_dynamics": -0.835166, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.19, "high": 11.19, "low": 10.59, "close": 10.98, "volume": 490509}, "trend_line": 13.422333, "activity_lines": {"activity_5": 11.100667, "activity_10": 11.496545, "activity_20": 12.154714, "activity_30": 12.654817}, "trend_signal": 0, "fair_value": 17.888782, "relative_strength": -22.473178, "rate_of_change": -0.9884678990992648, "market_dynamics": -1.060758, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.98, "high": 11.5, "low": 10.96, "close": 11.0, "volume": 681549}, "trend_line": 13.317667, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.346545, "activity_20": 12.001762, "activity_30": 12.498538}, "trend_signal": 0, "fair_value": 17.858654, "relative_strength": -24.158434, "rate_of_change": -0.779789921766953, "market_dynamics": -1.342777, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.04, "high": 12.7, "low": 10.96, "close": 12.05, "volume": 5322500}, "trend_line": 13.184, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.416182, "activity_20": 11.961381, "activity_30": 12.416753}, "trend_signal": 0, "fair_value": 17.833461, "relative_strength": -18.662496, "rate_of_change": -1.0036818010241648, "market_dynamics": -0.81693, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.05, "high": 12.16, "low": 11.0, "close": 11.89, "volume": 1448821}, "trend_line": 13.040333, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.465091, "activity_20": 11.911143, "activity_30": 12.333269}, "trend_signal": 0, "fair_value": 17.807244, "relative_strength": -20.765114, "rate_of_change": -1.089707220873778, "market_dynamics": -0.322851, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.88, "high": 12.3, "low": 11.5, "close": 11.62, "volume": 1741323}, "trend_line": 12.884333, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.479273, "activity_20": 11.838429, "activity_30": 12.241634}, "trend_signal": 0, "fair_value": 17.779551, "relative_strength": -20.466068, "rate_of_change": -1.1962884690137943, "market_dynamics": 0.181812, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 12.14, "low": 11.53, "close": 11.65, "volume": 1053265}, "trend_line": 12.736, "activity_lines": {"activity_5": 11.7, "activity_10": 11.510182, "activity_20": 11.775714, "activity_30": 12.162}, "trend_signal": 0, "fair_value": 17.748205, "relative_strength": -19.956134, "rate_of_change": -1.1512664256659553, "market_dynamics": 0.662143, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.63, "high": 11.78, "low": 10.41, "close": 11.46, "volume": 822795}, "trend_line": 12.614, "activity_lines": {"activity_5": 11.639333, "activity_10": 11.515455, "activity_20": 11.704571, "activity_30": 12.079677}, "trend_signal": 0, "fair_value": 17.710256, "relative_strength": -18.362517, "rate_of_change": -0.9579145728643207, "market_dynamics": 0.621252, "expectation": {"probability": 43.1801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.54, "high": 11.59, "low": 10.7, "close": 10.93, "volume": 666841}, "trend_line": 12.485, "activity_lines": {"activity_5": 11.371333, "activity_10": 11.430545, "activity_20": 11.594381, "activity_30": 11.971032}, "trend_signal": 0, "fair_value": 17.672115, "relative_strength": -19.646164, "rate_of_change": -1.0226732202314994, "market_dynamics": 0.505551, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.02, "high": 11.1, "low": 10.02, "close": 10.97, "volume": 875831}, "trend_line": 12.372333, "activity_lines": {"activity_5": 11.191333, "activity_10": 11.359273, "activity_20": 11.501952, "activity_30": 11.87329}, "trend_signal": 0, "fair_value": 17.637308, "relative_strength": -19.105199, "rate_of_change": -0.9024189026832206, "market_dynamics": 0.423618, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.9, "high": 11.08, "low": 10.58, "close": 10.62, "volume": 1220656}, "trend_line": 12.270333, "activity_lines": {"activity_5": 10.956, "activity_10": 11.223273, "activity_20": 11.389571, "activity_30": 11.760237}, "trend_signal": 0, "fair_value": 17.604103, "relative_strength": -21.888822, "rate_of_change": -0.8244200992650177, "market_dynamics": 0.283816, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.64, "high": 10.96, "low": 10.48, "close": 10.64, "volume": 215316}, "trend_line": 12.165, "activity_lines": {"activity_5": 10.794, "activity_10": 11.100182, "activity_20": 11.291048, "activity_30": 11.655054}, "trend_signal": 0, "fair_value": 17.569615, "relative_strength": -21.558539, "rate_of_change": -0.8584363602846123, "market_dynamics": 0.152193, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.64, "high": 10.79, "low": 9.45, "close": 10.6, "volume": 208825}, "trend_line": 12.063667, "activity_lines": {"activity_5": 10.686, "activity_10": 10.976, "activity_20": 11.20019, "activity_30": 11.554086}, "trend_signal": 0, "fair_value": 17.535513, "relative_strength": -22.235675, "rate_of_change": -0.832988080558969, "market_dynamics": 0.149503, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.7, "high": 10.98, "low": 10.5, "close": 10.83, "volume": 988929}, "trend_line": 11.985333, "activity_lines": {"activity_5": 10.712, "activity_10": 10.900909, "activity_20": 11.140667, "activity_30": 11.474495}, "trend_signal": 0, "fair_value": 17.506346, "relative_strength": -21.122443, "rate_of_change": -0.649338215320432, "market_dynamics": 0.205756, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.83, "high": 11.0, "low": 10.21, "close": 10.63, "volume": 959997}, "trend_line": 11.920667, "activity_lines": {"activity_5": 10.678, "activity_10": 10.811636, "activity_20": 11.070095, "activity_30": 11.387054}, "trend_signal": 0, "fair_value": 17.473974, "relative_strength": -22.461783, "rate_of_change": -0.5395427895078156, "market_dynamics": 0.226296, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6, "high": 11.69, "low": 10.55, "close": 11.55, "volume": 1711241}, "trend_line": 11.868333, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.912545, "activity_20": 11.096905, "activity_30": 11.36314}, "trend_signal": 0, "fair_value": 17.4475, "relative_strength": -16.589766, "rate_of_change": -0.4390190582456511, "market_dynamics": 0.572138, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.65, "high": 11.87, "low": 11.24, "close": 11.26, "volume": 867047}, "trend_line": 11.787667, "activity_lines": {"activity_5": 11.11, "activity_10": 10.962, "activity_20": 11.099381, "activity_30": 11.323892}, "trend_signal": 0, "fair_value": 17.415705, "relative_strength": -14.749074, "rate_of_change": -0.679674222150651, "market_dynamics": 0.827712, "expectation": {"probability": 44.0432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.22, "high": 11.48, "low": 11.1, "close": 11.16, "volume": 531902}, "trend_line": 11.697667, "activity_lines": {"activity_5": 11.172, "activity_10": 11.000364, "activity_20": 11.096524, "activity_30": 11.283398}, "trend_signal": 0, "fair_value": 17.383526, "relative_strength": -15.381433, "rate_of_change": -0.7635098616206382, "market_dynamics": 0.81977, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.18, "high": 11.4, "low": 11.05, "close": 11.18, "volume": 585492}, "trend_line": 11.608333, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.047818, "activity_20": 11.098619, "activity_30": 11.25}, "trend_signal": 0, "fair_value": 17.350449, "relative_strength": -13.416547, "rate_of_change": -0.7636907427780184, "market_dynamics": 0.938799, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.31, "high": 11.32, "low": 10.73, "close": 11.0, "volume": 614381}, "trend_line": 11.515667, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.058, "activity_20": 11.084048, "activity_30": 11.210753}, "trend_signal": 0, "fair_value": 17.313397, "relative_strength": -13.950316, "rate_of_change": -0.7982713797062805, "market_dynamics": 0.744664, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 12.18, "low": 10.96, "close": 11.7, "volume": 2911186}, "trend_line": 11.468, "activity_lines": {"activity_5": 11.308, "activity_10": 11.194909, "activity_20": 11.135714, "activity_30": 11.222645}, "trend_signal": 0, "fair_value": 17.282756, "relative_strength": -8.185825, "rate_of_change": -0.41393173317707577, "market_dynamics": 0.886971, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": 11.423, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.312182, "activity_20": 11.184667, "activity_30": 11.237613}, "trend_signal": 0, "fair_value": 17.24609, "relative_strength": -8.185825, "rate_of_change": -0.3923962329961626, "market_dynamics": 1.064905, "expectation": {"probability": 45.1908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6c8c81-7fe5-4fb1-9b46-b94eee4aaffd/", "share_image": "https://sharemaestro.com/terminal/8d6c8c81-7fe5-4fb1-9b46-b94eee4aaffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}