{"ticker": {"uuid": "8d6c9395-5f26-4d14-b9d4-2f9849424d6d", "symbol": "BH-A", "name": "Biglari Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BH-A rose 13.01%, moving from 1,683.78 to 1,902.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.18 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 53.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,902.90"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2145.0, "high": 2198.0, "low": 1865.93, "close": 1902.9, "volume": 98165}, "trend_line": 1820.334667, "activity_lines": {"activity_5": 1949.720667, "activity_10": 1809.521636, "activity_20": 1723.556762, "activity_30": 1759.391828}, "trend_signal": 0, "fair_value": 1222.320513, "relative_strength": -0.17917, "rate_of_change": 0.3614922553917878, "market_dynamics": 0.63899, "expectation": {"probability": 53.5744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 994.0, "high": 1001.02, "low": 985.468, "close": 989.0, "volume": 790}, "trend_line": 877.383637, "activity_lines": {"activity_5": 984.622333, "activity_10": 981.503098, "activity_20": 951.600459, "activity_30": 923.497817}, "trend_signal": 1, "fair_value": 707.691794, "relative_strength": 12.527461, "rate_of_change": 1.1575573477113177, "market_dynamics": 0.322654, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1007.88, "high": 1013.5, "low": 995.0, "close": 1013.5, "volume": 491}, "trend_line": 888.250303, "activity_lines": {"activity_5": 997.202667, "activity_10": 987.554142, "activity_20": 960.545637, "activity_30": 932.279518}, "trend_signal": 1, "fair_value": 712.161601, "relative_strength": 13.290459, "rate_of_change": 1.2385307340761371, "market_dynamics": 0.309548, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1006.24, "high": 1006.24, "low": 989.0, "close": 997.3344, "volume": 998}, "trend_line": 898.028117, "activity_lines": {"activity_5": 1000.3898, "activity_10": 988.96344, "activity_20": 967.410758, "activity_30": 939.317201}, "trend_signal": 1, "fair_value": 716.022719, "relative_strength": 13.259499, "rate_of_change": 1.1007948960981013, "market_dynamics": 0.265305, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 964.37, "close": 975.0, "volume": 445}, "trend_line": 906.295783, "activity_lines": {"activity_5": 992.976507, "activity_10": 986.472222, "activity_20": 971.283534, "activity_30": 944.283129}, "trend_signal": 1, "fair_value": 719.157335, "relative_strength": 10.318948, "rate_of_change": 0.9206466750305633, "market_dynamics": -0.100006, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 973.99, "high": 973.99, "low": 919.72, "close": 920.0001, "volume": 781}, "trend_line": 912.545783, "activity_lines": {"activity_5": 967.200247, "activity_10": 975.16284, "activity_20": 969.165844, "activity_30": 945.167279}, "trend_signal": 1, "fair_value": 722.166887, "relative_strength": 5.779861, "rate_of_change": 0.6896203333652717, "market_dynamics": -0.464586, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 919.29, "high": 919.94, "low": 911.0, "close": 919.94, "volume": 325}, "trend_line": 916.956237, "activity_lines": {"activity_5": 947.524613, "activity_10": 965.65594, "activity_20": 966.625715, "activity_30": 945.644325}, "trend_signal": 1, "fair_value": 724.865284, "relative_strength": 4.537091, "rate_of_change": 0.48331317531275675, "market_dynamics": -0.860899, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 927.82, "high": 929.0, "low": 909.51, "close": 929.0, "volume": 581}, "trend_line": 920.58957, "activity_lines": {"activity_5": 935.47298, "activity_10": 958.118313, "activity_20": 964.564348, "activity_30": 946.421342}, "trend_signal": 1, "fair_value": 727.621694, "relative_strength": 2.572066, "rate_of_change": 0.3962384302970822, "market_dynamics": -1.218159, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 929.0, "high": 929.0, "low": 911.0, "close": 911.0812, "volume": 252}, "trend_line": 922.792277, "activity_lines": {"activity_5": 923.081747, "activity_10": 947.766904, "activity_20": 960.347666, "activity_30": 945.807899}, "trend_signal": 1, "fair_value": 730.224779, "relative_strength": 1.396282, "rate_of_change": 0.2392713399957412, "market_dynamics": -1.34227, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 924.19, "high": 924.19, "low": 819.0, "close": 819.0, "volume": 534}, "trend_line": 921.904277, "activity_lines": {"activity_5": 885.746993, "activity_10": 921.381073, "activity_20": 947.037436, "activity_30": 939.111623}, "trend_signal": 0, "fair_value": 731.955869, "relative_strength": -8.927168, "rate_of_change": -0.09622967401579517, "market_dynamics": -1.432365, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 819.0, "high": 840.0, "low": 807.65, "close": 811.0, "volume": 435}, "trend_line": 919.704277, "activity_lines": {"activity_5": 856.145573, "activity_10": 896.368969, "activity_20": 933.182206, "activity_30": 931.956508}, "trend_signal": 0, "fair_value": 734.077663, "relative_strength": -7.262255, "rate_of_change": -0.23863648915471206, "market_dynamics": -1.47341, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 811.0, "high": 837.49, "low": 811.0, "close": 837.49, "volume": 291}, "trend_line": 917.495277, "activity_lines": {"activity_5": 842.640827, "activity_10": 879.82432, "activity_20": 922.411738, "activity_30": 926.652361}, "trend_signal": 0, "fair_value": 736.378753, "relative_strength": -3.760485, "rate_of_change": -0.24018590053812047, "market_dynamics": -1.560727, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 837.49, "high": 837.49, "low": 829.81, "close": 829.81, "volume": 355}, "trend_line": 915.15561, "activity_lines": {"activity_5": 832.072747, "activity_10": 864.638035, "activity_20": 911.272032, "activity_30": 920.995247}, "trend_signal": 0, "fair_value": 738.678817, "relative_strength": -5.307944, "rate_of_change": -0.2550058903463939, "market_dynamics": -1.579139, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 798.675, "high": 804.0, "low": 723.97, "close": 725.0, "volume": 492}, "trend_line": 912.13461, "activity_lines": {"activity_5": 793.180667, "activity_10": 833.735204, "activity_20": 890.57923, "activity_30": 908.727143}, "trend_signal": 0, "fair_value": 740.322535, "relative_strength": -17.609649, "rate_of_change": -0.3301077944547673, "market_dynamics": -1.590972, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 751.4, "high": 793.3, "low": 700.29, "close": 700.29, "volume": 493}, "trend_line": 908.244277, "activity_lines": {"activity_5": 758.457333, "activity_10": 803.29118, "activity_20": 868.871905, "activity_30": 895.059749}, "trend_signal": 0, "fair_value": 741.792343, "relative_strength": -18.456285, "rate_of_change": -0.4265086487618249, "market_dynamics": -1.577654, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 700.29, "high": 735.22, "low": 700.29, "close": 711.0, "volume": 184}, "trend_line": 904.19461, "activity_lines": {"activity_5": 735.218, "activity_10": 779.789156, "activity_20": 849.802247, "activity_30": 882.334311}, "trend_signal": 0, "fair_value": 743.548433, "relative_strength": -15.075267, "rate_of_change": -0.44587861465820167, "market_dynamics": -1.61359, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 711.0, "high": 760.0, "low": 711.0, "close": 760.0, "volume": 303}, "trend_line": 901.551943, "activity_lines": {"activity_5": 734.978667, "activity_10": 768.996225, "activity_20": 836.869434, "activity_30": 873.031433}, "trend_signal": 0, "fair_value": 745.394907, "relative_strength": -14.175432, "rate_of_change": -0.292267502014855, "market_dynamics": -1.647662, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 775.0, "high": 775.0, "low": 739.0, "close": 739.0, "volume": 198}, "trend_line": 898.359943, "activity_lines": {"activity_5": 732.905333, "activity_10": 757.293113, "activity_20": 822.782573, "activity_30": 862.544211}, "trend_signal": 0, "fair_value": 746.825869, "relative_strength": -17.612549, "rate_of_change": -0.35405613894839194, "market_dynamics": -1.684246, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 700.0, "high": 720.0, "low": 700.0, "close": 712.8, "volume": 333}, "trend_line": 894.017943, "activity_lines": {"activity_5": 728.152667, "activity_10": 744.280909, "activity_20": 807.22157, "activity_30": 850.572602}, "trend_signal": 0, "fair_value": 747.805676, "relative_strength": -22.215583, "rate_of_change": -0.4833252009768314, "market_dynamics": -1.670797, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 730.74, "high": 735.0, "low": 715.0, "close": 724.69, "volume": 305}, "trend_line": 889.355943, "activity_lines": {"activity_5": 728.176667, "activity_10": 737.035636, "activity_20": 793.922471, "activity_30": 839.648218}, "trend_signal": 0, "fair_value": 748.778048, "relative_strength": -21.610346, "rate_of_change": -0.5214660439986182, "market_dynamics": -1.551249, "expectation": {"probability": 48.6144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 724.69, "high": 744.0, "low": 724.69, "close": 735.0, "volume": 410}, "trend_line": 882.889277, "activity_lines": {"activity_5": 730.010667, "activity_10": 733.379636, "activity_20": 782.795111, "activity_30": 829.689771}, "trend_signal": 0, "fair_value": 749.593176, "relative_strength": -21.050736, "rate_of_change": -0.7271178711851293, "market_dynamics": -1.334772, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 740.53, "high": 754.2296, "low": 739.0, "close": 754.2296, "volume": 357}, "trend_line": 877.578597, "activity_lines": {"activity_5": 736.654533, "activity_10": 734.601745, "activity_20": 774.817284, "activity_30": 821.389146}, "trend_signal": 0, "fair_value": 750.370097, "relative_strength": -19.03757, "rate_of_change": -0.6015114395822533, "market_dynamics": -1.041785, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 735.0, "high": 894.0, "low": 735.0, "close": 890.0, "volume": 1675}, "trend_line": 876.583263, "activity_lines": {"activity_5": 788.939893, "activity_10": 762.023207, "activity_20": 780.887925, "activity_30": 822.190527}, "trend_signal": 0, "fair_value": 751.95984, "relative_strength": -6.709664, "rate_of_change": -0.11341821728589367, "market_dynamics": -0.362833, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 880.0, "high": 880.0, "low": 840.68, "close": 840.68, "volume": 425}, "trend_line": 871.067597, "activity_lines": {"activity_5": 814.718587, "activity_10": 779.383033, "activity_20": 782.849519, "activity_30": 819.874188}, "trend_signal": 0, "fair_value": 753.310674, "relative_strength": -12.642764, "rate_of_change": -0.6292232846339447, "market_dynamics": 0.110842, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 847.63, "high": 848.5, "low": 793.93, "close": 793.93, "volume": 790}, "trend_line": 862.865263, "activity_lines": {"activity_5": 816.388613, "activity_10": 786.139585, "activity_20": 781.104705, "activity_30": 814.897568}, "trend_signal": 0, "fair_value": 754.649969, "relative_strength": -17.668097, "rate_of_change": -0.9416415015607509, "market_dynamics": 0.482145, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 793.93, "high": 815.0, "low": 775.05, "close": 814.69, "volume": 527}, "trend_line": 856.030343, "activity_lines": {"activity_5": 820.36264, "activity_10": 794.968138, "activity_20": 782.199272, "activity_30": 811.789487}, "trend_signal": 0, "fair_value": 756.417212, "relative_strength": -14.098927, "rate_of_change": -0.7921190356228317, "market_dynamics": 0.749208, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 814.69, "high": 814.69, "low": 801.01, "close": 801.01, "volume": 158}, "trend_line": 851.475677, "activity_lines": {"activity_5": 814.464, "activity_10": 799.424145, "activity_20": 782.492459, "activity_30": 808.239787}, "trend_signal": 0, "fair_value": 758.069648, "relative_strength": -16.958093, "rate_of_change": -0.5320682890793274, "market_dynamics": 0.515164, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 801.01, "high": 801.01, "low": 759.0, "close": 759.0, "volume": 272}, "trend_line": 844.994677, "activity_lines": {"activity_5": 791.443333, "activity_10": 795.496335, "activity_20": 779.351027, "activity_30": 802.273615}, "trend_signal": 0, "fair_value": 759.521443, "relative_strength": -22.02491, "rate_of_change": -0.7611491643348486, "market_dynamics": 0.426773, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 768.07, "high": 788.95, "low": 767.0, "close": 788.95, "volume": 286}, "trend_line": 839.626343, "activity_lines": {"activity_5": 787.139333, "activity_10": 796.650342, "activity_20": 779.871499, "activity_30": 798.657829}, "trend_signal": 0, "fair_value": 760.918046, "relative_strength": -19.505671, "rate_of_change": -0.6353098008923912, "market_dynamics": 0.371875, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 788.95, "high": 788.95, "low": 788.95, "close": 788.95, "volume": 46}, "trend_line": 833.43951, "activity_lines": {"activity_5": 786.284, "activity_10": 796.419804, "activity_20": 780.973549, "activity_30": 795.388388}, "trend_signal": 0, "fair_value": 762.132597, "relative_strength": -20.313261, "rate_of_change": -0.7368555133578006, "market_dynamics": 0.304856, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 788.95, "high": 788.95, "low": 755.32, "close": 755.32, "volume": 289}, "trend_line": 824.889843, "activity_lines": {"activity_5": 774.550667, "activity_10": 788.906356, "activity_20": 779.015836, "activity_30": 790.348419}, "trend_signal": 0, "fair_value": 763.134648, "relative_strength": -24.319896, "rate_of_change": -1.0258293370325098, "market_dynamics": 0.264094, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 760.0, "high": 764.0, "low": 750.0, "close": 750.0, "volume": 550}, "trend_line": 816.923177, "activity_lines": {"activity_5": 765.002, "activity_10": 780.056182, "activity_20": 776.8166, "activity_30": 785.516816}, "trend_signal": 0, "fair_value": 764.155994, "relative_strength": -24.154281, "rate_of_change": -0.9657854400323889, "market_dynamics": 0.247722, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 750.0, "high": 750.0, "low": 750.0, "close": 750.0, "volume": 223}, "trend_line": 808.139843, "activity_lines": {"activity_5": 758.854, "activity_10": 771.282909, "activity_20": 775.033983, "activity_30": 781.199192}, "trend_signal": 0, "fair_value": 765.210225, "relative_strength": -24.837926, "rate_of_change": -1.0751725801506997, "market_dynamics": 0.140587, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 798.0, "high": 897.7147, "low": 798.0, "close": 897.7147, "volume": 624}, "trend_line": 804.819187, "activity_lines": {"activity_5": 802.544233, "activity_10": 791.912309, "activity_20": 787.69948, "activity_30": 786.978215}, "trend_signal": 0, "fair_value": 766.221217, "relative_strength": -10.456122, "rate_of_change": -0.4109011613228906, "market_dynamics": 0.392348, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 900.0, "high": 967.0, "low": 896.99, "close": 925.0, "volume": 783}, "trend_line": 803.15252, "activity_lines": {"activity_5": 848.078587, "activity_10": 816.465678, "activity_20": 802.141126, "activity_30": 794.731816}, "trend_signal": 0, "fair_value": 767.192371, "relative_strength": -7.018323, "rate_of_change": -0.20708589294604812, "market_dynamics": 0.77849, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 903.0, "high": 987.5, "low": 903.0, "close": 938.13, "volume": 2259}, "trend_line": 803.75685, "activity_lines": {"activity_5": 888.919607, "activity_10": 841.023229, "activity_20": 816.763201, "activity_30": 803.44004}, "trend_signal": 0, "fair_value": 768.385447, "relative_strength": -5.381151, "rate_of_change": 0.07524473682782001, "market_dynamics": 1.21479, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 946.11, "high": 1015.99, "low": 946.11, "close": 1010.0, "volume": 1141}, "trend_line": 806.75885, "activity_lines": {"activity_5": 941.52996, "activity_10": 876.403689, "activity_20": 837.148466, "activity_30": 816.74605}, "trend_signal": 1, "fair_value": 770.375447, "relative_strength": -0.201921, "rate_of_change": 0.37349603925615893, "market_dynamics": 1.647641, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 982.2, "high": 990.1, "low": 940.0, "close": 968.49, "volume": 287}, "trend_line": 808.075183, "activity_lines": {"activity_5": 962.970313, "activity_10": 900.437058, "activity_20": 852.389922, "activity_30": 827.180318}, "trend_signal": 1, "fair_value": 772.154358, "relative_strength": -4.443593, "rate_of_change": 0.16316313108929462, "market_dynamics": 1.663883, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 952.86, "high": 990.0, "low": 952.86, "close": 965.0, "volume": 866}, "trend_line": 809.872477, "activity_lines": {"activity_5": 968.681333, "activity_10": 920.026973, "activity_20": 866.206187, "activity_30": 837.3045}, "trend_signal": 1, "fair_value": 773.981281, "relative_strength": -3.725983, "rate_of_change": 0.22241668075085103, "market_dynamics": 1.660539, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 965.0, "high": 965.0, "low": 919.64, "close": 919.64, "volume": 144}, "trend_line": 813.227143, "activity_lines": {"activity_5": 954.786667, "activity_10": 928.168705, "activity_20": 874.5015, "activity_30": 844.386275}, "trend_signal": 1, "fair_value": 775.491794, "relative_strength": -6.65498, "rate_of_change": 0.41422150959205295, "market_dynamics": 1.370314, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 922.5, "high": 996.5599, "low": 922.5, "close": 996.5599, "volume": 539}, "trend_line": 819.412473, "activity_lines": {"activity_5": 966.8893, "activity_10": 947.919693, "activity_20": 889.194184, "activity_30": 856.214195}, "trend_signal": 1, "fair_value": 777.502434, "relative_strength": 4.422751, "rate_of_change": 0.7605906975980046, "market_dynamics": 1.286769, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 981.5, "high": 1005.0, "low": 981.5, "close": 1005.0, "volume": 1160}, "trend_line": 824.99614, "activity_lines": {"activity_5": 977.909973, "activity_10": 964.819064, "activity_20": 903.445164, "activity_30": 868.187584}, "trend_signal": 1, "fair_value": 779.808844, "relative_strength": 2.727752, "rate_of_change": 0.6814232372564814, "market_dynamics": 1.379142, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1005.0, "high": 1011.0, "low": 977.51, "close": 1011.0, "volume": 819}, "trend_line": 831.035807, "activity_lines": {"activity_5": 991.26398, "activity_10": 978.17298, "activity_20": 917.073428, "activity_30": 880.187833}, "trend_signal": 1, "fair_value": 781.70628, "relative_strength": 3.044545, "rate_of_change": 0.7320842737518758, "market_dynamics": 1.359723, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1009.0, "high": 1043.0, "low": 995.0, "close": 1035.0, "volume": 789}, "trend_line": 841.36914, "activity_lines": {"activity_5": 1009.783987, "activity_10": 991.145078, "activity_20": 932.411216, "activity_30": 893.346813}, "trend_signal": 1, "fair_value": 783.486665, "relative_strength": 3.831913, "rate_of_change": 1.2434281306485317, "market_dynamics": 1.548782, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1055.0, "high": 1077.2, "low": 972.68, "close": 973.35, "volume": 1756}, "trend_line": 850.47114, "activity_lines": {"activity_5": 1003.087327, "activity_10": 990.411989, "activity_20": 940.952241, "activity_30": 901.861707}, "trend_signal": 1, "fair_value": 784.327434, "relative_strength": -3.561962, "rate_of_change": 1.0818081585450086, "market_dynamics": 1.562456, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 976.51, "high": 986.16, "low": 960.0, "close": 984.0, "volume": 839}, "trend_line": 859.57114, "activity_lines": {"activity_5": 996.36, "activity_10": 990.736173, "activity_20": 949.653172, "activity_30": 910.476472}, "trend_signal": 1, "fair_value": 785.380383, "relative_strength": -1.939285, "rate_of_change": 1.0699951558614937, "market_dynamics": 1.361215, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 962.7, "high": 980.0, "low": 960.0, "close": 980.0, "volume": 286}, "trend_line": 866.904473, "activity_lines": {"activity_5": 989.136667, "activity_10": 989.499084, "activity_20": 957.166912, "activity_30": 918.246076}, "trend_signal": 1, "fair_value": 786.406024, "relative_strength": -1.346486, "rate_of_change": 0.8531385779192213, "market_dynamics": 1.059452, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 77}, "trend_line": 874.937807, "activity_lines": {"activity_5": 983.58, "activity_10": 988.807449, "activity_20": 963.828319, "activity_30": 925.542562}, "trend_signal": 1, "fair_value": 786.886793, "relative_strength": -2.001462, "rate_of_change": 0.9266688833891814, "market_dynamics": 0.574687, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 975.41, "high": 975.41, "low": 925.0, "close": 925.0, "volume": 439}, "trend_line": 882.01114, "activity_lines": {"activity_5": 961.756667, "activity_10": 977.906542, "activity_20": 964.199249, "activity_30": 928.772381}, "trend_signal": 1, "fair_value": 787.68737, "relative_strength": -8.571083, "rate_of_change": 0.8084383762376305, "market_dynamics": -0.0056, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 924.7, "high": 955.3, "low": 895.0, "close": 942.12, "volume": 589}, "trend_line": 889.258807, "activity_lines": {"activity_5": 952.973333, "activity_10": 970.845635, "activity_20": 965.552799, "activity_30": 932.650372}, "trend_signal": 1, "fair_value": 788.788972, "relative_strength": -6.993918, "rate_of_change": 0.8217205737333536, "market_dynamics": -0.407287, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 940.0, "high": 940.01, "low": 911.79, "close": 912.5, "volume": 354}, "trend_line": 895.175473, "activity_lines": {"activity_5": 936.398667, "activity_10": 957.990545, "activity_20": 963.356015, "activity_30": 934.149804}, "trend_signal": 1, "fair_value": 789.574229, "relative_strength": -9.404983, "rate_of_change": 0.6653480351755418, "market_dynamics": -0.751543, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 939.87, "high": 943.0, "low": 939.87, "close": 943.0, "volume": 448}, "trend_line": 901.46782, "activity_lines": {"activity_5": 934.757333, "activity_10": 952.209273, "activity_20": 963.315517, "activity_30": 937.235257}, "trend_signal": 1, "fair_value": 790.348075, "relative_strength": -7.604602, "rate_of_change": 0.7029177172283796, "market_dynamics": -0.832885, "expectation": {"probability": 47.8691, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 943.0, "high": 943.0, "low": 908.0, "close": 909.88, "volume": 272}, "trend_line": 902.130487, "activity_lines": {"activity_5": 924.542667, "activity_10": 941.533455, "activity_20": 959.201685, "activity_30": 937.777978}, "trend_signal": 1, "fair_value": 791.041857, "relative_strength": -11.089162, "rate_of_change": 0.07350977875173136, "market_dynamics": -0.859772, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 909.88, "high": 970.0001, "low": 909.88, "close": 970.0001, "volume": 219}, "trend_line": 906.441157, "activity_lines": {"activity_5": 939.0427, "activity_10": 943.627109, "activity_20": 960.052244, "activity_30": 942.156663}, "trend_signal": 1, "fair_value": 792.111665, "relative_strength": -2.854086, "rate_of_change": 0.4778322052206577, "market_dynamics": -0.812238, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 960.54, "high": 983.0, "low": 947.4, "close": 983.0, "volume": 253}, "trend_line": 912.74349, "activity_lines": {"activity_5": 954.876027, "activity_10": 949.266198, "activity_20": 961.796673, "activity_30": 947.095943}, "trend_signal": 1, "fair_value": 793.316601, "relative_strength": -0.261389, "rate_of_change": 0.6952831908977382, "market_dynamics": -0.684391, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 983.0, "high": 983.0, "low": 983.0, "close": 983.0, "volume": 123}, "trend_line": 918.353823, "activity_lines": {"activity_5": 967.98402, "activity_10": 954.729833, "activity_20": 963.264911, "activity_30": 951.628621}, "trend_signal": 1, "fair_value": 794.425576, "relative_strength": 2.353933, "rate_of_change": 0.6146669969675799, "market_dynamics": -0.642435, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 911.0, "high": 945.0, "low": 911.0, "close": 945.0, "volume": 202}, "trend_line": 923.15349, "activity_lines": {"activity_5": 963.725347, "activity_10": 953.302558, "activity_20": 960.900435, "activity_30": 953.347729}, "trend_signal": 1, "fair_value": 794.707627, "relative_strength": -1.149407, "rate_of_change": 0.522638103070215, "market_dynamics": -0.594311, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 938.95, "high": 938.95, "low": 899.99, "close": 899.99, "volume": 448}, "trend_line": 927.853157, "activity_lines": {"activity_5": 944.330007, "activity_10": 944.328011, "activity_20": 954.558816, "activity_30": 951.853311}, "trend_signal": 1, "fair_value": 794.804358, "relative_strength": -8.977226, "rate_of_change": 0.5090883640595862, "market_dynamics": -0.74729, "expectation": {"probability": 43.3127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 899.99, "high": 899.99, "low": 893.87, "close": 893.87, "volume": 107}, "trend_line": 931.35049, "activity_lines": {"activity_5": 923.554, "activity_10": 935.695464, "activity_20": 947.96053, "activity_30": 949.660849}, "trend_signal": 0, "fair_value": 794.861859, "relative_strength": -10.341354, "rate_of_change": 0.37692742365697696, "market_dynamics": -0.949564, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 901.86, "high": 901.86, "low": 890.92, "close": 890.92, "volume": 181}, "trend_line": 934.74949, "activity_lines": {"activity_5": 906.87, "activity_10": 927.092553, "activity_20": 941.420006, "activity_30": 947.05243}, "trend_signal": 0, "fair_value": 795.046923, "relative_strength": -10.389951, "rate_of_change": 0.36495390687989016, "market_dynamics": -1.159229, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 864.51, "high": 866.11, "low": 855.46, "close": 857.5, "volume": 202}, "trend_line": 938.15549, "activity_lines": {"activity_5": 885.184667, "activity_10": 913.344187, "activity_20": 931.833387, "activity_30": 942.068592}, "trend_signal": 0, "fair_value": 795.261667, "relative_strength": -9.549086, "rate_of_change": 0.36437570027451405, "market_dynamics": -1.373918, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 854.4, "high": 854.4, "low": 809.51, "close": 809.51, "volume": 250}, "trend_line": 940.139157, "activity_lines": {"activity_5": 855.869333, "activity_10": 891.870367, "activity_20": 918.338482, "activity_30": 933.768883}, "trend_signal": 0, "fair_value": 795.615577, "relative_strength": -17.515266, "rate_of_change": 0.2114433077612719, "market_dynamics": -1.495365, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 807.74, "high": 860.0, "low": 805.04, "close": 822.0, "volume": 569}, "trend_line": 942.539157, "activity_lines": {"activity_5": 839.75, "activity_10": 875.094547, "activity_20": 906.964005, "activity_30": 926.147002}, "trend_signal": 0, "fair_value": 795.455321, "relative_strength": -16.993896, "rate_of_change": 0.25528135724699863, "market_dynamics": -1.426075, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 822.0, "high": 832.68, "low": 821.6, "close": 821.6, "volume": 297}, "trend_line": 940.002, "activity_lines": {"activity_5": 828.696667, "activity_10": 859.843818, "activity_20": 896.451433, "activity_30": 918.344476}, "trend_signal": 0, "fair_value": 795.410769, "relative_strength": -16.999845, "rate_of_change": -0.26918319320287853, "market_dynamics": -1.426538, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 832.36, "high": 844.5, "low": 830.0, "close": 832.0, "volume": 357}, "trend_line": 936.902, "activity_lines": {"activity_5": 825.928, "activity_10": 849.182182, "activity_20": 887.945528, "activity_30": 911.376605}, "trend_signal": 0, "fair_value": 795.31141, "relative_strength": -15.697128, "rate_of_change": -0.3297865323690704, "market_dynamics": -1.312387, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 832.0, "high": 834.59, "low": 832.0, "close": 834.59, "volume": 107}, "trend_line": 933.450667, "activity_lines": {"activity_5": 827.950667, "activity_10": 841.736909, "activity_20": 880.359385, "activity_30": 904.775831}, "trend_signal": 0, "fair_value": 795.326667, "relative_strength": -16.151498, "rate_of_change": -0.3683771621791917, "market_dynamics": -1.304966, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 834.59, "high": 872.06, "low": 830.55, "close": 872.06, "volume": 231}, "trend_line": 928.852667, "activity_lines": {"activity_5": 843.990667, "activity_10": 843.802727, "activity_20": 877.053289, "activity_30": 900.815143}, "trend_signal": 0, "fair_value": 795.641154, "relative_strength": -12.949298, "rate_of_change": -0.49258093250684415, "market_dynamics": -1.199642, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 868.0, "high": 868.0, "low": 837.5, "close": 837.5, "volume": 199}, "trend_line": 924.486333, "activity_lines": {"activity_5": 844.340667, "activity_10": 840.911091, "activity_20": 870.969765, "activity_30": 894.921422}, "trend_signal": 0, "fair_value": 795.753269, "relative_strength": -15.30473, "rate_of_change": -0.4700782110151439, "market_dynamics": -1.226394, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 837.5, "high": 856.757, "low": 837.5, "close": 847.72, "volume": 141}, "trend_line": 920.577, "activity_lines": {"activity_5": 847.064, "activity_10": 841.013818, "activity_20": 866.538145, "activity_30": 889.968755}, "trend_signal": 0, "fair_value": 796.219359, "relative_strength": -12.787761, "rate_of_change": -0.4228654183901221, "market_dynamics": -1.273774, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 847.72, "high": 880.0, "low": 847.72, "close": 880.0, "volume": 725}, "trend_line": 919.255667, "activity_lines": {"activity_5": 858.806, "activity_10": 847.824727, "activity_20": 865.548811, "activity_30": 887.350885}, "trend_signal": 0, "fair_value": 796.930897, "relative_strength": -13.351826, "rate_of_change": -0.14353313193790215, "market_dynamics": -0.824841, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 880.0, "high": 1055.9999, "low": 876.75, "close": 1051.71, "volume": 5361}, "trend_line": 921.094003, "activity_lines": {"activity_5": 924.584667, "activity_10": 886.054182, "activity_20": 881.20862, "activity_30": 895.896325}, "trend_signal": 0, "fair_value": 799.121346, "relative_strength": 5.5242, "rate_of_change": 0.19998092652498456, "market_dynamics": -0.261885, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 975.87, "close": 1049.89, "volume": 1490}, "trend_line": 922.590337, "activity_lines": {"activity_5": 975.282, "activity_10": 920.421636, "activity_20": 896.032191, "activity_30": 904.205745}, "trend_signal": 0, "fair_value": 801.107821, "relative_strength": 3.440038, "rate_of_change": 0.1624518230632681, "market_dynamics": 0.466084, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1040.0, "high": 1075.01, "low": 1027.06, "close": 1075.01, "volume": 1200}, "trend_line": 924.724003, "activity_lines": {"activity_5": 1022.497333, "activity_10": 954.985818, "activity_20": 912.739143, "activity_30": 914.039271}, "trend_signal": 0, "fair_value": 803.495705, "relative_strength": 4.487179, "rate_of_change": 0.23126905999667566, "market_dynamics": 1.14159, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1061.21, "high": 1149.99, "low": 1061.21, "close": 1135.0, "volume": 2159}, "trend_line": 928.057337, "activity_lines": {"activity_5": 1073.875333, "activity_10": 995.857091, "activity_20": 934.373095, "activity_30": 927.605465}, "trend_signal": 0, "fair_value": 806.284167, "relative_strength": 9.109885, "rate_of_change": 0.3604679871167919, "market_dynamics": 1.477792, "expectation": {"probability": 52.1491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1143.79, "high": 1177.77, "low": 1077.92, "close": 1165.7, "volume": 1734}, "trend_line": 934.469003, "activity_lines": {"activity_5": 1116.334667, "activity_10": 1036.612, "activity_20": 958.145143, "activity_30": 942.937249}, "trend_signal": 1, "fair_value": 809.109167, "relative_strength": 12.709779, "rate_of_change": 0.6908695987174855, "market_dynamics": 1.436726, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1155.69, "high": 1317.89, "low": 1155.69, "close": 1298.69, "volume": 2551}, "trend_line": 944.95867, "activity_lines": {"activity_5": 1184.077333, "activity_10": 1095.479636, "activity_20": 993.712905, "activity_30": 966.435378}, "trend_signal": 1, "fair_value": 812.827269, "relative_strength": 27.34788, "rate_of_change": 1.1225270144139752, "market_dynamics": 1.510804, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1276.15, "high": 1330.66, "low": 1268.32, "close": 1268.32, "volume": 1170}, "trend_line": 954.569337, "activity_lines": {"activity_5": 1225.231333, "activity_10": 1140.387273, "activity_20": 1024.885, "activity_30": 987.297399}, "trend_signal": 1, "fair_value": 816.502397, "relative_strength": 22.960116, "rate_of_change": 1.0170462799182567, "market_dynamics": 1.510487, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1241.9, "high": 1305.0, "low": 1225.19, "close": 1287.0, "volume": 1921}, "trend_line": 964.80267, "activity_lines": {"activity_5": 1258.05, "activity_10": 1181.486545, "activity_20": 1056.296524, "activity_30": 1008.744539}, "trend_signal": 1, "fair_value": 820.399833, "relative_strength": 24.847183, "rate_of_change": 1.072036635092545, "market_dynamics": 1.477186, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1287.1, "high": 1295.0, "low": 1063.0, "close": 1067.0, "volume": 4928}, "trend_line": 969.536003, "activity_lines": {"activity_5": 1203.402667, "activity_10": 1174.413091, "activity_20": 1064.912762, "activity_30": 1015.337915}, "trend_signal": 1, "fair_value": 822.752397, "relative_strength": 5.390711, "rate_of_change": 0.4906011505959053, "market_dynamics": 1.344922, "expectation": {"probability": 56.1612, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1075.01, "high": 1089.78, "low": 1023.56, "close": 1054.0, "volume": 2087}, "trend_line": 973.265337, "activity_lines": {"activity_5": 1148.955333, "activity_10": 1160.989091, "activity_20": 1071.466476, "activity_30": 1020.787205}, "trend_signal": 1, "fair_value": 825.399833, "relative_strength": 0.939773, "rate_of_change": 0.38465141969565353, "market_dynamics": 0.99678, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1083.08, "high": 1095.0, "low": 1053.41, "close": 1053.51, "volume": 1404}, "trend_line": 977.96567, "activity_lines": {"activity_5": 1101.791333, "activity_10": 1144.312364, "activity_20": 1077.196952, "activity_30": 1025.96428}, "trend_signal": 1, "fair_value": 828.23009, "relative_strength": -0.933243, "rate_of_change": 0.4829446628078157, "market_dynamics": 0.669541, "expectation": {"probability": 52.8448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1082.66, "high": 1158.91, "low": 1082.66, "close": 1109.91, "volume": 1312}, "trend_line": 983.529337, "activity_lines": {"activity_5": 1089.772667, "activity_10": 1137.857455, "activity_20": 1087.365476, "activity_30": 1034.476818}, "trend_signal": 1, "fair_value": 831.530795, "relative_strength": 5.173404, "rate_of_change": 0.5689020760820785, "market_dynamics": 0.325326, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1080.91, "high": 1148.34, "low": 1080.91, "close": 1148.34, "volume": 255}, "trend_line": 991.478003, "activity_lines": {"activity_5": 1101.124667, "activity_10": 1137.298545, "activity_20": 1099.763524, "activity_30": 1045.109764}, "trend_signal": 1, "fair_value": 835.00025, "relative_strength": 8.546717, "rate_of_change": 0.8081778245929322, "market_dynamics": 0.065957, "expectation": {"probability": 54.6414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1152.32, "high": 1197.7, "low": 1152.32, "close": 1178.84, "volume": 892}, "trend_line": 998.439333, "activity_lines": {"activity_5": 1131.887333, "activity_10": 1140.951818, "activity_20": 1113.512333, "activity_30": 1057.197634}, "trend_signal": 1, "fair_value": 838.762045, "relative_strength": 9.304958, "rate_of_change": 0.7021164341454471, "market_dynamics": -0.032713, "expectation": {"probability": 55.0516, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1190.74, "high": 1243.9, "low": 1170.0, "close": 1183.0, "volume": 4199}, "trend_line": 1005.106, "activity_lines": {"activity_5": 1156.580667, "activity_10": 1144.564364, "activity_20": 1125.95619, "activity_30": 1069.104774}, "trend_signal": 1, "fair_value": 842.638327, "relative_strength": 10.901111, "rate_of_change": 0.6677087710445759, "market_dynamics": 0.053228, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1197.0, "high": 1197.0, "low": 1142.31, "close": 1184.0, "volume": 893}, "trend_line": 1011.806, "activity_lines": {"activity_5": 1173.007333, "activity_10": 1148.044182, "activity_20": 1136.823857, "activity_30": 1080.646323}, "trend_signal": 1, "fair_value": 845.003712, "relative_strength": 11.805069, "rate_of_change": 0.6665963589909965, "market_dynamics": -0.029175, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1161.16, "high": 1161.16, "low": 1055.88, "close": 1055.89, "volume": 1320}, "trend_line": 1015.502333, "activity_lines": {"activity_5": 1138.031333, "activity_10": 1130.316545, "activity_20": 1133.826714, "activity_30": 1083.490452}, "trend_signal": 1, "fair_value": 846.579929, "relative_strength": 2.866072, "rate_of_change": 0.3653203282052075, "market_dynamics": -0.163518, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1055.0, "high": 1088.74, "low": 1025.0, "close": 1039.0, "volume": 498}, "trend_line": 1020.136, "activity_lines": {"activity_5": 1101.026667, "activity_10": 1113.380364, "activity_20": 1128.345619, "activity_30": 1085.00643}, "trend_signal": 1, "fair_value": 848.743391, "relative_strength": 3.59159, "rate_of_change": 0.4562930925339337, "market_dynamics": -0.365566, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1051.07, "high": 1090.0, "low": 1021.0, "close": 1090.0, "volume": 550}, "trend_line": 1026.673667, "activity_lines": {"activity_5": 1088.311333, "activity_10": 1110.226, "activity_20": 1126.762143, "activity_30": 1089.513785}, "trend_signal": 1, "fair_value": 851.06025, "relative_strength": 8.160497, "rate_of_change": 0.6408622967918058, "market_dynamics": -0.643371, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1090.0, "high": 1115.38, "low": 1004.7001, "close": 1115.38, "volume": 759}, "trend_line": 1034.155667, "activity_lines": {"activity_5": 1089.978667, "activity_10": 1111.268, "activity_20": 1126.442095, "activity_30": 1095.236774}, "trend_signal": 1, "fair_value": 853.557173, "relative_strength": 12.1765, "rate_of_change": 0.7287612647028153, "market_dynamics": -0.755865, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1062.5, "high": 1099.99, "low": 1050.0, "close": 1053.99, "volume": 600}, "trend_line": 1040.705333, "activity_lines": {"activity_5": 1075.690667, "activity_10": 1100.032182, "activity_20": 1119.154524, "activity_30": 1096.516409}, "trend_signal": 1, "fair_value": 855.890442, "relative_strength": 16.320357, "rate_of_change": 0.6333346331698935, "market_dynamics": -0.831927, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1020.0, "high": 1082.0, "low": 1000.02, "close": 1018.0, "volume": 874}, "trend_line": 1047.655, "activity_lines": {"activity_5": 1058.073333, "activity_10": 1082.244, "activity_20": 1108.428476, "activity_30": 1095.051548}, "trend_signal": 1, "fair_value": 857.928904, "relative_strength": 6.222834, "rate_of_change": 0.6677843170041545, "market_dynamics": -0.9245, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1010.0, "high": 1085.5, "low": 999.01, "close": 1085.5, "volume": 526}, "trend_line": 1056.438333, "activity_lines": {"activity_5": 1065.482, "activity_10": 1078.399636, "activity_20": 1104.282857, "activity_30": 1097.493161}, "trend_signal": 1, "fair_value": 860.382109, "relative_strength": 14.856854, "rate_of_change": 0.8383802874037812, "market_dynamics": -0.878572, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1062.0, "high": 1135.0, "low": 1062.0, "close": 1117.8, "volume": 1138}, "trend_line": 1066.311667, "activity_lines": {"activity_5": 1080.557333, "activity_10": 1081.570545, "activity_20": 1103.163476, "activity_30": 1101.451978}, "trend_signal": 1, "fair_value": 863.167622, "relative_strength": 13.036668, "rate_of_change": 0.9345868747456635, "market_dynamics": -0.728415, "expectation": {"probability": 56.4332, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1105.0, "high": 1194.79, "low": 1105.0, "close": 1167.5, "volume": 9318}, "trend_line": 1077.495, "activity_lines": {"activity_5": 1110.346, "activity_10": 1094.887636, "activity_20": 1106.859333, "activity_30": 1107.980258}, "trend_signal": 1, "fair_value": 866.06634, "relative_strength": 14.633975, "rate_of_change": 1.0487865176851665, "market_dynamics": -0.320589, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1168.44, "high": 1222.0, "low": 1131.0, "close": 1182.0, "volume": 16705}, "trend_line": 1089.075333, "activity_lines": {"activity_5": 1141.493333, "activity_10": 1111.122909, "activity_20": 1111.927571, "activity_30": 1114.722516}, "trend_signal": 1, "fair_value": 869.059492, "relative_strength": 16.453077, "rate_of_change": 1.074745868890353, "market_dynamics": 0.172292, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1166.12, "high": 1208.8, "low": 1153.31, "close": 1176.76, "volume": 1534}, "trend_line": 1099.232, "activity_lines": {"activity_5": 1162.36, "activity_10": 1126.441818, "activity_20": 1117.052429, "activity_30": 1120.379591}, "trend_signal": 1, "fair_value": 872.570774, "relative_strength": 9.97119, "rate_of_change": 0.9325954497584761, "market_dynamics": 0.33948, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1210.0, "high": 1237.5, "low": 1151.21, "close": 1215.01, "volume": 1490}, "trend_line": 1111.815667, "activity_lines": {"activity_5": 1185.392667, "activity_10": 1146.517636, "activity_20": 1126.256143, "activity_30": 1127.84914}, "trend_signal": 1, "fair_value": 876.096479, "relative_strength": 16.236442, "rate_of_change": 1.1447689841634983, "market_dynamics": 0.466609, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1210.38, "high": 1295.0, "low": 1199.01, "close": 1203.01, "volume": 2815}, "trend_line": 1123.658667, "activity_lines": {"activity_5": 1195.791333, "activity_10": 1161.211455, "activity_20": 1134.65981, "activity_30": 1133.732645}, "trend_signal": 1, "fair_value": 879.484877, "relative_strength": 12.889562, "rate_of_change": 1.065194559810052, "market_dynamics": 0.412431, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1215.0, "high": 1284.0, "low": 1210.28, "close": 1274.0, "volume": 12246}, "trend_line": 1136.792, "activity_lines": {"activity_5": 1224.172667, "activity_10": 1186.757818, "activity_20": 1149.176762, "activity_30": 1143.432086}, "trend_signal": 1, "fair_value": 883.399751, "relative_strength": 17.27154, "rate_of_change": 1.1688009344567263, "market_dynamics": 0.553467, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1275.0, "high": 1320.0, "low": 1202.68, "close": 1246.84, "volume": 12489}, "trend_line": 1143.296333, "activity_lines": {"activity_5": 1236.400667, "activity_10": 1204.482, "activity_20": 1160.059429, "activity_30": 1150.531957}, "trend_signal": 1, "fair_value": 887.661546, "relative_strength": 14.741506, "rate_of_change": 0.5721656204477238, "market_dynamics": 0.847553, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1252.0, "high": 1399.76, "low": 1249.98, "close": 1389.0, "volume": 38109}, "trend_line": 1154.6, "activity_lines": {"activity_5": 1291.692667, "activity_10": 1244.547091, "activity_20": 1183.560524, "activity_30": 1166.383806}, "trend_signal": 1, "fair_value": 892.789944, "relative_strength": 27.244638, "rate_of_change": 0.9886909171080063, "market_dynamics": 1.183886, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1375.0, "high": 1444.87, "low": 1352.07, "close": 1392.5, "volume": 52850}, "trend_line": 1165.183, "activity_lines": {"activity_5": 1334.002, "activity_10": 1278.503091, "activity_20": 1206.065952, "activity_30": 1181.732194}, "trend_signal": 1, "fair_value": 897.916226, "relative_strength": 22.557954, "rate_of_change": 0.9165944915988294, "market_dynamics": 1.496742, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1381.53, "high": 1436.77, "low": 1368.19, "close": 1400.08, "volume": 39959}, "trend_line": 1174.019, "activity_lines": {"activity_5": 1367.005333, "activity_10": 1308.255455, "activity_20": 1228.130619, "activity_30": 1196.886839}, "trend_signal": 1, "fair_value": 902.948918, "relative_strength": 20.520601, "rate_of_change": 0.7583358150608113, "market_dynamics": 1.593088, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1402.0, "high": 1478.0, "low": 1359.99, "close": 1428.0, "volume": 46532}, "trend_line": 1182.762333, "activity_lines": {"activity_5": 1396.177333, "activity_10": 1337.951818, "activity_20": 1251.80081, "activity_30": 1213.27271}, "trend_signal": 1, "fair_value": 908.368726, "relative_strength": 22.445639, "rate_of_change": 0.7447352214912956, "market_dynamics": 1.713129, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1438.0, "high": 1485.03, "low": 1395.0, "close": 1485.03, "volume": 39873}, "trend_line": 1188.973667, "activity_lines": {"activity_5": 1434.092667, "activity_10": 1373.280909, "activity_20": 1279.735762, "activity_30": 1232.773849}, "trend_signal": 1, "fair_value": 914.116867, "relative_strength": 25.785345, "rate_of_change": 0.5251548706531289, "market_dynamics": 1.717789, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1472.1, "high": 1588.01, "low": 1416.51, "close": 1561.44, "volume": 19995}, "trend_line": 1198.744333, "activity_lines": {"activity_5": 1481.598667, "activity_10": 1416.993091, "activity_20": 1313.514381, "activity_30": 1256.803935}, "trend_signal": 1, "fair_value": 920.283132, "relative_strength": 29.456824, "rate_of_change": 0.8217731200602039, "market_dynamics": 1.665681, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1544.5, "high": 1557.99, "low": 1448.49, "close": 1451.92, "volume": 65202}, "trend_line": 1204.241667, "activity_lines": {"activity_5": 1481.102, "activity_10": 1433.798364, "activity_20": 1334.455143, "activity_30": 1273.137849}, "trend_signal": 1, "fair_value": 925.519799, "relative_strength": 22.771155, "rate_of_change": 0.45859103135379825, "market_dynamics": 1.643518, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1411.01, "high": 1478.2, "low": 1347.23, "close": 1363.05, "volume": 67909}, "trend_line": 1214.11, "activity_lines": {"activity_5": 1447.020667, "activity_10": 1430.138, "activity_20": 1344.96581, "activity_30": 1283.383548}, "trend_signal": 1, "fair_value": 930.097042, "relative_strength": 12.070093, "rate_of_change": 0.8194645037140948, "market_dynamics": 1.398256, "expectation": {"probability": 59.2167, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1357.35, "high": 1597.44, "low": 1300.01, "close": 1579.61, "volume": 102938}, "trend_line": 1231.630333, "activity_lines": {"activity_5": 1487.594667, "activity_10": 1462.942364, "activity_20": 1374.801, "activity_30": 1306.964194}, "trend_signal": 1, "fair_value": 935.904414, "relative_strength": 27.569598, "rate_of_change": 1.4430597721788114, "market_dynamics": 1.347228, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1563.31, "high": 1643.1999, "low": 1383.0, "close": 1522.0, "volume": 84047}, "trend_line": 1247.246667, "activity_lines": {"activity_5": 1498.858, "activity_10": 1479.715636, "activity_20": 1396.938905, "activity_30": 1325.69772}, "trend_signal": 1, "fair_value": 941.333901, "relative_strength": 21.650695, "rate_of_change": 1.26794002888526, "market_dynamics": 1.308803, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1539.9, "high": 1648.8, "low": 1505.85, "close": 1561.67, "volume": 82700}, "trend_line": 1262.305333, "activity_lines": {"activity_5": 1520.88, "activity_10": 1498.698727, "activity_20": 1420.626286, "activity_30": 1345.983097}, "trend_signal": 1, "fair_value": 947.17794, "relative_strength": 23.863296, "rate_of_change": 1.2073526751705588, "market_dynamics": 1.274364, "expectation": {"probability": 59.5358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1549.85, "high": 1637.5, "low": 1522.01, "close": 1542.0, "volume": 35586}, "trend_line": 1275.427333, "activity_lines": {"activity_5": 1536.33, "activity_10": 1510.966, "activity_20": 1439.851429, "activity_30": 1364.027914}, "trend_signal": 1, "fair_value": 953.079542, "relative_strength": 20.966019, "rate_of_change": 1.0395266229933666, "market_dynamics": 1.231817, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1539.41, "high": 1627.0, "low": 1494.43, "close": 1494.43, "volume": 38903}, "trend_line": 1285.947, "activity_lines": {"activity_5": 1529.918, "activity_10": 1511.866, "activity_20": 1452.372286, "activity_30": 1378.157118}, "trend_signal": 1, "fair_value": 958.704029, "relative_strength": 14.509505, "rate_of_change": 0.8247954805277643, "market_dynamics": 0.864507, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1521.66, "high": 1577.0, "low": 1500.0, "close": 1540.17, "volume": 51619}, "trend_line": 1297.852667, "activity_lines": {"activity_5": 1529.994, "activity_10": 1519.366909, "activity_20": 1467.455857, "activity_30": 1394.558602}, "trend_signal": 1, "fair_value": 964.621658, "relative_strength": 15.617558, "rate_of_change": 0.9258287472189928, "market_dynamics": 0.574013, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1544.2, "high": 1593.0, "low": 1497.89, "close": 1580.41, "volume": 77780}, "trend_line": 1311.066333, "activity_lines": {"activity_5": 1546.112667, "activity_10": 1532.144727, "activity_20": 1484.59719, "activity_30": 1412.788108}, "trend_signal": 1, "fair_value": 970.797235, "relative_strength": 17.921313, "rate_of_change": 1.0181175672692804, "market_dynamics": 0.315731, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1609.91, "high": 1618.88, "low": 1492.525, "close": 1596.96, "volume": 72147}, "trend_line": 1329.102, "activity_lines": {"activity_5": 1563.854, "activity_10": 1546.197455, "activity_20": 1501.417524, "activity_30": 1431.23286}, "trend_signal": 1, "fair_value": 977.143067, "relative_strength": 16.82337, "rate_of_change": 1.3756487025893376, "market_dynamics": 0.243573, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1616.71, "high": 1690.23, "low": 1591.02, "close": 1616.01, "volume": 49665}, "trend_line": 1348.335667, "activity_lines": {"activity_5": 1585.592667, "activity_10": 1563.068, "activity_20": 1518.05119, "activity_30": 1449.743054}, "trend_signal": 1, "fair_value": 983.611015, "relative_strength": 19.998637, "rate_of_change": 1.4471174522346644, "market_dynamics": 0.251823, "expectation": {"probability": 60.4815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1626.12, "high": 1769.415, "low": 1620.51, "close": 1755.51, "volume": 68926}, "trend_line": 1370.519333, "activity_lines": {"activity_5": 1648.897333, "activity_10": 1602.318727, "activity_20": 1546.061048, "activity_30": 1476.012366}, "trend_signal": 1, "fair_value": 990.896336, "relative_strength": 26.787559, "rate_of_change": 1.6452628631680262, "market_dynamics": 0.394643, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1749.18, "high": 1850.0, "low": 1732.03, "close": 1804.28, "volume": 51174}, "trend_line": 1393.482667, "activity_lines": {"activity_5": 1711.053333, "activity_10": 1643.301091, "activity_20": 1576.084714, "activity_30": 1503.996925}, "trend_signal": 1, "fair_value": 998.166051, "relative_strength": 26.435119, "rate_of_change": 1.6755206181392868, "market_dynamics": 0.480162, "expectation": {"probability": 60.9578, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1806.06, "high": 1850.0, "low": 1752.56, "close": 1753.24, "volume": 25999}, "trend_line": 1416.791, "activity_lines": {"activity_5": 1738.588667, "activity_10": 1670.918545, "activity_20": 1598.722286, "activity_30": 1527.207075}, "trend_signal": 1, "fair_value": 1005.073487, "relative_strength": 20.814448, "rate_of_change": 1.6726675940777918, "market_dynamics": 0.499565, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1774.99, "high": 1815.99, "low": 1706.12, "close": 1756.99, "volume": 20369}, "trend_line": 1441.424, "activity_lines": {"activity_5": 1755.852, "activity_10": 1695.013455, "activity_20": 1619.305571, "activity_30": 1549.155398}, "trend_signal": 1, "fair_value": 1011.938936, "relative_strength": 21.830043, "rate_of_change": 1.738647408121596, "market_dynamics": 0.693772, "expectation": {"probability": 60.2844, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1778.21, "high": 1778.21, "low": 1460.095, "close": 1525.0, "volume": 37956}, "trend_line": 1456.074, "activity_lines": {"activity_5": 1685.116667, "activity_10": 1673.377091, "activity_20": 1616.042238, "activity_30": 1554.547398}, "trend_signal": 1, "fair_value": 1017.380859, "relative_strength": 5.167096, "rate_of_change": 1.016356047908186, "market_dynamics": 0.302751, "expectation": {"probability": 60.8251, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1525.0, "high": 1559.9999, "low": 1403.5, "close": 1420.13, "volume": 44507}, "trend_line": 1466.151667, "activity_lines": {"activity_5": 1585.492, "activity_10": 1632.982545, "activity_20": 1602.160333, "activity_30": 1552.22843}, "trend_signal": 1, "fair_value": 1022.131692, "relative_strength": -0.476552, "rate_of_change": 0.6921122827548613, "market_dynamics": -0.234106, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1440.0, "high": 1551.7, "low": 1376.21, "close": 1525.13, "volume": 12394}, "trend_line": 1478.072667, "activity_lines": {"activity_5": 1543.226, "activity_10": 1613.029818, "activity_20": 1598.182952, "activity_30": 1556.033484}, "trend_signal": 1, "fair_value": 1027.445827, "relative_strength": 2.683484, "rate_of_change": 0.8130809566511117, "market_dynamics": -0.68578, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1543.4, "high": 1599.36, "low": 1487.5, "close": 1522.26, "volume": 107793}, "trend_line": 1489.414667, "activity_lines": {"activity_5": 1518.613333, "activity_10": 1592.828727, "activity_20": 1593.469714, "activity_30": 1558.88428}, "trend_signal": 1, "fair_value": 1032.680187, "relative_strength": 1.849016, "rate_of_change": 0.7673506352715809, "market_dynamics": -1.076065, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1542.36, "high": 1721.0, "low": 1539.0, "close": 1706.2, "volume": 161431}, "trend_line": 1507.062667, "activity_lines": {"activity_5": 1570.712667, "activity_10": 1607.128545, "activity_20": 1606.097286, "activity_30": 1572.87043}, "trend_signal": 1, "fair_value": 1039.053007, "relative_strength": 14.259424, "rate_of_change": 1.1848950054686087, "market_dynamics": -0.815904, "expectation": {"probability": 57.1716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1720.0, "high": 1751.93, "low": 1555.0, "close": 1751.93, "volume": 142149}, "trend_line": 1524.96, "activity_lines": {"activity_5": 1641.441333, "activity_10": 1627.756727, "activity_20": 1622.390762, "activity_30": 1588.668323}, "trend_signal": 1, "fair_value": 1045.874353, "relative_strength": 16.820817, "rate_of_change": 1.187563954167018, "market_dynamics": -0.335203, "expectation": {"probability": 57.9458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1736.15, "high": 1897.59, "low": 1734.0, "close": 1841.01, "volume": 76243}, "trend_line": 1546.226667, "activity_lines": {"activity_5": 1726.734667, "activity_10": 1662.11, "activity_20": 1645.739429, "activity_30": 1609.058645}, "trend_signal": 1, "fair_value": 1053.268648, "relative_strength": 20.495508, "rate_of_change": 1.3945721199244485, "market_dynamics": 0.128617, "expectation": {"probability": 59.6615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1850.0, "high": 1861.68, "low": 1718.35, "close": 1816.09, "volume": 97310}, "trend_line": 1564.296333, "activity_lines": {"activity_5": 1775.662667, "activity_10": 1690.377818, "activity_20": 1664.438762, "activity_30": 1626.469183}, "trend_signal": 1, "fair_value": 1060.39743, "relative_strength": 19.629972, "rate_of_change": 1.168629825474359, "market_dynamics": 0.416288, "expectation": {"probability": 59.8003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1831.72, "high": 2161.045, "low": 1814.0, "close": 2150.0, "volume": 83693}, "trend_line": 1594.401667, "activity_lines": {"activity_5": 1916.496667, "activity_10": 1779.141818, "activity_20": 1713.812952, "activity_30": 1664.256516}, "trend_signal": 1, "fair_value": 1069.519417, "relative_strength": 37.923474, "rate_of_change": 1.924528835419835, "market_dynamics": 0.67231, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2159.95, "high": 2397.25, "low": 2112.5, "close": 2378.72, "volume": 74763}, "trend_line": 1627.392333, "activity_lines": {"activity_5": 2091.721333, "activity_10": 1902.277455, "activity_20": 1781.979524, "activity_30": 1714.857699}, "trend_signal": 1, "fair_value": 1080.072109, "relative_strength": 50.988393, "rate_of_change": 2.0691565170070736, "market_dynamics": 0.918302, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2326.35, "high": 2513.0, "low": 2283.0, "close": 2434.13, "volume": 68961}, "trend_line": 1662.113333, "activity_lines": {"activity_5": 2240.581333, "activity_10": 2024.183455, "activity_20": 1851.532524, "activity_30": 1766.90529}, "trend_signal": 1, "fair_value": 1090.626619, "relative_strength": 52.756468, "rate_of_change": 2.1335359209904796, "market_dynamics": 1.165015, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2448.0, "high": 2451.0, "low": 1917.995, "close": 1968.82, "volume": 32602}, "trend_line": 1681.071333, "activity_lines": {"activity_5": 2188.858, "activity_10": 2044.958, "activity_20": 1872.522048, "activity_30": 1786.692817}, "trend_signal": 1, "fair_value": 1097.99085, "relative_strength": 22.071731, "rate_of_change": 1.1405961087973586, "market_dynamics": 1.10498, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1989.9, "high": 2174.0, "low": 1955.0, "close": 2132.08, "volume": 41046}, "trend_line": 1704.540667, "activity_lines": {"activity_5": 2183.034, "activity_10": 2085.44, "activity_20": 1906.801143, "activity_30": 1815.790151}, "trend_signal": 1, "fair_value": 1106.241363, "relative_strength": 31.204107, "rate_of_change": 1.39609388009235, "market_dynamics": 0.911801, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2162.77, "high": 2177.01, "low": 2008.68, "close": 2021.3, "volume": 37770}, "trend_line": 1722.416333, "activity_lines": {"activity_5": 2119.217333, "activity_10": 2094.744727, "activity_20": 1927.711143, "activity_30": 1836.226237}, "trend_signal": 1, "fair_value": 1113.777645, "relative_strength": 24.974912, "rate_of_change": 1.0487086841677513, "market_dynamics": 0.580906, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2038.79, "high": 2160.73, "low": 1991.0, "close": 2069.5, "volume": 56376}, "trend_line": 1739.351667, "activity_lines": {"activity_5": 2080.047333, "activity_10": 2103.739636, "activity_20": 1951.112143, "activity_30": 1858.618731}, "trend_signal": 1, "fair_value": 1121.421876, "relative_strength": 25.50541, "rate_of_change": 0.983231154717575, "market_dynamics": 0.326014, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2081.91, "high": 2081.91, "low": 1930.01, "close": 1989.15, "volume": 83408}, "trend_line": 1757.259333, "activity_lines": {"activity_5": 2034.708667, "activity_10": 2091.52, "activity_20": 1964.610571, "activity_30": 1874.734753}, "trend_signal": 1, "fair_value": 1128.379504, "relative_strength": 20.382143, "rate_of_change": 1.0295598262131118, "market_dynamics": 0.355188, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1966.04, "high": 1986.74, "low": 1656.8275, "close": 1678.97, "volume": 100533}, "trend_line": 1767.79, "activity_lines": {"activity_5": 1915.642, "activity_10": 2018.590909, "activity_20": 1946.79119, "activity_30": 1869.683828}, "trend_signal": 1, "fair_value": 1133.372901, "relative_strength": 3.138184, "rate_of_change": 0.5992665284083026, "market_dynamics": 0.103501, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1671.96, "high": 1735.0, "low": 1586.95, "close": 1597.04, "volume": 106078}, "trend_line": 1768.371, "activity_lines": {"activity_5": 1788.588667, "activity_10": 1933.711636, "activity_20": 1921.533429, "activity_30": 1858.667699}, "trend_signal": 1, "fair_value": 1138.38194, "relative_strength": -0.828367, "rate_of_change": 0.032865894704695184, "market_dynamics": -0.148778, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1603.02, "high": 1728.915, "low": 1567.255, "close": 1676.44, "volume": 104437}, "trend_line": 1773.519, "activity_lines": {"activity_5": 1723.671333, "activity_10": 1867.251455, "activity_20": 1904.824429, "activity_30": 1852.736667}, "trend_signal": 0, "fair_value": 1143.891171, "relative_strength": 5.486508, "rate_of_change": 0.2911153824621593, "market_dynamics": -0.44685, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1693.01, "high": 1761.05, "low": 1607.0, "close": 1610.02, "volume": 75987}, "trend_line": 1775.130667, "activity_lines": {"activity_5": 1659.604667, "activity_10": 1797.325091, "activity_20": 1882.155429, "activity_30": 1842.188344}, "trend_signal": 0, "fair_value": 1148.875337, "relative_strength": 3.208508, "rate_of_change": 0.0908739630080026, "market_dynamics": -0.791802, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1685.32, "high": 1800.17, "low": 1623.0, "close": 1781.51, "volume": 61200}, "trend_line": 1783.114333, "activity_lines": {"activity_5": 1683.333333, "activity_10": 1772.555091, "activity_20": 1876.518667, "activity_30": 1842.599914}, "trend_signal": 0, "fair_value": 1154.915273, "relative_strength": 9.894989, "rate_of_change": 0.44975089149310976, "market_dynamics": -0.889787, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.76, "high": 1914.0, "low": 1636.015, "close": 1748.76, "volume": 65014}, "trend_line": 1791.592, "activity_lines": {"activity_5": 1709.988, "activity_10": 1753.696364, "activity_20": 1866.541381, "activity_30": 1840.383505}, "trend_signal": 0, "fair_value": 1160.774247, "relative_strength": 3.603004, "rate_of_change": 0.4754415823542208, "market_dynamics": -0.888433, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1742.65, "high": 1812.98, "low": 1673.5, "close": 1681.57, "volume": 72580}, "trend_line": 1796.305333, "activity_lines": {"activity_5": 1709.593333, "activity_10": 1726.622364, "activity_20": 1848.600143, "activity_30": 1833.285312}, "trend_signal": 0, "fair_value": 1166.149312, "relative_strength": -4.88932, "rate_of_change": 0.2630807125729474, "market_dynamics": -0.933868, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1660.12, "high": 1703.05, "low": 1550.62, "close": 1683.78, "volume": 96106}, "trend_line": 1799.751, "activity_lines": {"activity_5": 1704.3, "activity_10": 1708.141273, "activity_20": 1830.124429, "activity_30": 1826.025613}, "trend_signal": 0, "fair_value": 1171.400786, "relative_strength": -5.493973, "rate_of_change": 0.19181967211806733, "market_dynamics": -0.850176, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1662.21, "high": 1699.0, "low": 1511.7, "close": 1545.39, "volume": 122727}, "trend_line": 1798.032, "activity_lines": {"activity_5": 1652.387333, "activity_10": 1670.635091, "activity_20": 1797.699571, "activity_30": 1809.615226}, "trend_signal": 0, "fair_value": 1175.352004, "relative_strength": -14.109334, "rate_of_change": -0.09551321266108762, "market_dynamics": -0.801961, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1546.0, "high": 1627.11, "low": 1465.0, "close": 1603.77, "volume": 131802}, "trend_line": 1797.624, "activity_lines": {"activity_5": 1624.243333, "activity_10": 1653.272727, "activity_20": 1771.600476, "activity_30": 1797.082194}, "trend_signal": 0, "fair_value": 1179.776491, "relative_strength": -12.952713, "rate_of_change": -0.0226914760137696, "market_dynamics": -0.709004, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1566.0, "high": 1583.0, "low": 1238.0, "close": 1398.01, "volume": 94845}, "trend_line": 1785.707333, "activity_lines": {"activity_5": 1539.362, "activity_10": 1605.506364, "activity_20": 1726.610714, "activity_30": 1771.300645}, "trend_signal": 0, "fair_value": 1182.841555, "relative_strength": -24.214559, "rate_of_change": -0.662912099526929, "market_dynamics": -0.779248, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1386.45, "high": 1467.99, "low": 1327.0, "close": 1446.28, "volume": 114350}, "trend_line": 1773.774, "activity_lines": {"activity_5": 1493.954, "activity_10": 1571.624727, "activity_20": 1688.327619, "activity_30": 1749.402108}, "trend_signal": 0, "fair_value": 1185.662901, "relative_strength": -22.168726, "rate_of_change": -0.6682692499196997, "market_dynamics": -0.859162, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1467.97, "high": 1549.24, "low": 1383.0, "close": 1489.6, "volume": 66722}, "trend_line": 1764.986, "activity_lines": {"activity_5": 1478.672, "activity_10": 1548.360545, "activity_20": 1655.931238, "activity_30": 1731.068301}, "trend_signal": 0, "fair_value": 1188.544953, "relative_strength": -20.927947, "rate_of_change": -0.4954407945995253, "market_dynamics": -1.080656, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1497.8, "high": 1590.48, "low": 1452.0, "close": 1584.55, "volume": 88063}, "trend_line": 1759.238, "activity_lines": {"activity_5": 1507.985333, "activity_10": 1545.757091, "activity_20": 1635.722476, "activity_30": 1719.427269}, "trend_signal": 0, "fair_value": 1192.165545, "relative_strength": -13.727328, "rate_of_change": -0.32566830558429627, "market_dynamics": -1.208979, "expectation": {"probability": 51.6568, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1567.29, "high": 1834.0, "low": 1555.0, "close": 1781.6, "volume": 102266}, "trend_line": 1767.791333, "activity_lines": {"activity_5": 1600.371333, "activity_10": 1579.444, "activity_20": 1638.062143, "activity_30": 1720.869978}, "trend_signal": 0, "fair_value": 1197.575481, "relative_strength": -3.763053, "rate_of_change": 0.4861953300235578, "market_dynamics": -0.82827, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1807.0, "high": 1867.8, "low": 1675.01, "close": 1720.64, "volume": 63653}, "trend_line": 1777.808333, "activity_lines": {"activity_5": 1660.582, "activity_10": 1602.045636, "activity_20": 1637.703381, "activity_30": 1717.827957}, "trend_signal": 0, "fair_value": 1202.493494, "relative_strength": -7.870052, "rate_of_change": 0.5666392754059313, "market_dynamics": -0.572966, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1702.78, "high": 2018.0, "low": 1677.83, "close": 1997.49, "volume": 106925}, "trend_line": 1793.553667, "activity_lines": {"activity_5": 1791.567333, "activity_10": 1675.494909, "activity_20": 1664.893095, "activity_30": 1732.000968}, "trend_signal": 0, "fair_value": 1209.208173, "relative_strength": 9.179607, "rate_of_change": 0.8856598153879819, "market_dynamics": 0.096699, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2027.45, "high": 2188.0, "low": 1975.0, "close": 2128.99, "volume": 43424}, "trend_line": 1813.778, "activity_lines": {"activity_5": 1929.638667, "activity_10": 1767.109273, "activity_20": 1705.247524, "activity_30": 1753.642022}, "trend_signal": 0, "fair_value": 1216.608397, "relative_strength": 13.383252, "rate_of_change": 1.1276123693487514, "market_dynamics": 0.538253, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2145.0, "high": 2198.0, "low": 1865.93, "close": 1902.9, "volume": 98165}, "trend_line": 1820.334667, "activity_lines": {"activity_5": 1949.720667, "activity_10": 1809.521636, "activity_20": 1723.556762, "activity_30": 1759.391828}, "trend_signal": 0, "fair_value": 1222.320513, "relative_strength": -0.17917, "rate_of_change": 0.3614922553917878, "market_dynamics": 0.63899, "expectation": {"probability": 53.5744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6c9395-5f26-4d14-b9d4-2f9849424d6d/", "share_image": "https://sharemaestro.com/terminal/8d6c9395-5f26-4d14-b9d4-2f9849424d6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}