{"ticker": {"uuid": "8d6e7ea6-9669-4157-94b3-7c26e3be7c57", "symbol": "TGT", "name": "Target Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGT rose 9.49%, moving from 7,164.95 to 7,845.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.92 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 54.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,845.00"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7755.0, "high": 8095.0, "low": 7670.0, "close": 7845.0, "volume": 27324}, "trend_line": 6890.10625, "activity_lines": {"activity_5": 7746.656673, "activity_10": 7751.065607, "activity_20": 7533.986863, "activity_30": 7290.83431}, "trend_signal": 1, "fair_value": 6145.123214, "relative_strength": -0.924328, "rate_of_change": 0.986952931065003, "market_dynamics": 0.185533, "expectation": {"probability": 54.6421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2743.734711, "high": 2807.728002, "low": 2647.744135, "close": 2652.743652, "volume": 25653}, "trend_line": 2583.651778, "activity_lines": {"activity_5": 2829.023421, "activity_10": 2895.540048, "activity_20": 2833.046273, "activity_30": 2734.969505}, "trend_signal": 1, "fair_value": 8039.547068, "relative_strength": -84.664566, "rate_of_change": -12.27467215078009, "market_dynamics": 1.108963, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2627.245879, "high": 2923.217586, "low": 2602.248297, "close": 2826.726563, "volume": 47611}, "trend_line": 2602.385649, "activity_lines": {"activity_5": 2801.462353, "activity_10": 2881.418701, "activity_20": 2838.532692, "activity_30": 2750.65175}, "trend_signal": 1, "fair_value": 8036.520158, "relative_strength": -84.143531, "rate_of_change": 0.7250927218412445, "market_dynamics": 1.025371, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2832.726348, "high": 2867.222666, "low": 2765.232868, "close": 2857.223633, "volume": 8285}, "trend_line": 2623.252616, "activity_lines": {"activity_5": 2799.929167, "activity_10": 2872.27797, "activity_20": 2845.937586, "activity_30": 2767.09291}, "trend_signal": 1, "fair_value": 8033.688742, "relative_strength": -83.676009, "rate_of_change": 0.8018399197681861, "market_dynamics": 0.985809, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2845.724498, "high": 2886.720529, "low": 2771.732049, "close": 2803.229004, "volume": 7418}, "trend_line": 2642.053121, "activity_lines": {"activity_5": 2799.09598, "activity_10": 2850.701398, "activity_20": 2847.387909, "activity_30": 2778.70429}, "trend_signal": 1, "fair_value": 8031.715946, "relative_strength": -83.480919, "rate_of_change": 0.7166867912502903, "market_dynamics": 0.894614, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2874.721805, "high": 2988.711203, "low": 2786.230365, "close": 2792.729736, "volume": 8221}, "trend_line": 2662.653398, "activity_lines": {"activity_5": 2803.628825, "activity_10": 2831.778267, "activity_20": 2846.971331, "activity_30": 2788.425362}, "trend_signal": 1, "fair_value": 8028.855603, "relative_strength": -82.599885, "rate_of_change": 0.7797071465468088, "market_dynamics": 0.759731, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2853.724472, "high": 2948.215555, "low": 2799.729685, "close": 2925.217773, "volume": 8028}, "trend_line": 2692.735958, "activity_lines": {"activity_5": 2849.85791, "activity_10": 2840.160973, "activity_20": 2858.501118, "activity_30": 2805.364999}, "trend_signal": 1, "fair_value": 8024.78111, "relative_strength": -81.663784, "rate_of_change": 1.1297963160581175, "market_dynamics": 0.577775, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2910.718574, "high": 3008.208806, "low": 2855.724238, "close": 2996.210693, "volume": 15166}, "trend_line": 2726.584757, "activity_lines": {"activity_5": 2901.58636, "activity_10": 2862.159726, "activity_20": 2875.054032, "activity_30": 2824.944014}, "trend_signal": 1, "fair_value": 8021.716009, "relative_strength": -81.34205, "rate_of_change": 1.257041148035201, "market_dynamics": 0.578606, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2970.712562, "high": 3176.693427, "low": 2970.712562, "close": 3076.203125, "volume": 12801}, "trend_line": 2758.500545, "activity_lines": {"activity_5": 2968.680013, "activity_10": 2899.947079, "activity_20": 2897.206242, "activity_30": 2847.500038}, "trend_signal": 1, "fair_value": 8017.356574, "relative_strength": -79.146939, "rate_of_change": 1.1705408356759104, "market_dynamics": 0.580455, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3102.70034, "high": 3284.182316, "low": 3088.701538, "close": 3240.686523, "volume": 13763}, "trend_line": 2790.749788, "activity_lines": {"activity_5": 3076.002832, "activity_10": 2968.758571, "activity_20": 2932.844997, "activity_30": 2878.60881}, "trend_signal": 1, "fair_value": 8011.856737, "relative_strength": -76.447547, "rate_of_change": 1.1690859752938785, "market_dynamics": 0.754555, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3254.68519, "high": 3399.671343, "low": 3202.190943, "close": 3295.681396, "volume": 12494}, "trend_line": 2821.265983, "activity_lines": {"activity_5": 3172.49344, "activity_10": 3042.033301, "activity_20": 2970.942877, "activity_30": 2911.185043}, "trend_signal": 1, "fair_value": 8004.985623, "relative_strength": -76.109821, "rate_of_change": 1.0934765678821112, "market_dynamics": 0.928985, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3127.197232, "high": 4127.154669, "low": 3127.197232, "close": 4058.6604, "volume": 44276}, "trend_line": 2875.165072, "activity_lines": {"activity_5": 3489.780273, "activity_10": 3244.214244, "activity_20": 3078.153212, "activity_30": 2991.016941}, "trend_signal": 1, "fair_value": 7997.060504, "relative_strength": -74.281784, "rate_of_change": 1.9104575507866963, "market_dynamics": 1.298388, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3999.665751, "high": 3999.665751, "low": 3786.183592, "close": 3932.670898, "volume": 37314}, "trend_line": 2918.931933, "activity_lines": {"activity_5": 3689.507763, "activity_10": 3397.925883, "activity_20": 3167.37659, "activity_30": 3059.243123}, "trend_signal": 1, "fair_value": 7991.432634, "relative_strength": -75.583308, "rate_of_change": 1.522238198642115, "market_dynamics": 1.653615, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3944.170173, "high": 4273.642117, "low": 3944.170173, "close": 4029.66333, "volume": 8495}, "trend_line": 2963.698836, "activity_lines": {"activity_5": 3859.135384, "activity_10": 3549.164431, "activity_20": 3260.423147, "activity_30": 3130.903214}, "trend_signal": 1, "fair_value": 7989.470511, "relative_strength": -73.496307, "rate_of_change": 1.5336740981825487, "market_dynamics": 1.77862, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4000.66566, "high": 4090.158181, "low": 3764.685299, "close": 3799.682373, "volume": 4934}, "trend_line": 3002.982747, "activity_lines": {"activity_5": 3888.538672, "activity_10": 3637.271173, "activity_20": 3325.297876, "activity_30": 3184.837635}, "trend_signal": 1, "fair_value": 7984.697999, "relative_strength": -68.237483, "rate_of_change": 1.3255027981527334, "market_dynamics": 1.824956, "expectation": {"probability": 55.164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3818.680619, "high": 3867.676348, "low": 3729.688063, "close": 3813.180908, "volume": 7157}, "trend_line": 3041.698584, "activity_lines": {"activity_5": 3885.175081, "activity_10": 3709.714861, "activity_20": 3387.908077, "activity_30": 3237.108484}, "trend_signal": 1, "fair_value": 7979.457681, "relative_strength": -67.938417, "rate_of_change": 1.2892460683857598, "market_dynamics": 1.632479, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3869.676023, "high": 3869.676023, "low": 3529.704852, "close": 3556.202637, "volume": 17592}, "trend_line": 3074.898144, "activity_lines": {"activity_5": 3761.6521, "activity_10": 3716.881569, "activity_20": 3422.027441, "activity_30": 3270.302294}, "trend_signal": 1, "fair_value": 7966.783265, "relative_strength": -67.026284, "rate_of_change": 1.09148093024853, "market_dynamics": 1.445978, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3499.707516, "high": 3899.6741, "low": 3465.210399, "close": 3800.682373, "volume": 17002}, "trend_line": 3115.847078, "activity_lines": {"activity_5": 3753.119548, "activity_10": 3757.026687, "activity_20": 3476.611392, "activity_30": 3317.127083}, "trend_signal": 1, "fair_value": 7953.336959, "relative_strength": -62.51068, "rate_of_change": 1.3317167620626074, "market_dynamics": 1.387344, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3649.69473, "high": 4199.649098, "low": 3649.69473, "close": 3801.682373, "volume": 14917}, "trend_line": 3155.2795, "activity_lines": {"activity_5": 3753.719564, "activity_10": 3782.726864, "activity_20": 3527.785709, "activity_30": 3361.374522}, "trend_signal": 1, "fair_value": 7937.888023, "relative_strength": -63.454578, "rate_of_change": 1.265544200754268, "market_dynamics": 1.367945, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3794.682637, "high": 4574.616821, "low": 3783.683557, "close": 4506.122559, "volume": 21216}, "trend_line": 3216.910083, "activity_lines": {"activity_5": 4004.331706, "activity_10": 3923.316544, "activity_20": 3642.887732, "activity_30": 3448.525687}, "trend_signal": 1, "fair_value": 7921.770329, "relative_strength": -60.648143, "rate_of_change": 1.9532527308595042, "market_dynamics": 1.487151, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4481.625646, "high": 4799.598622, "low": 4184.650049, "close": 4595.115723, "volume": 7127}, "trend_line": 3285.090039, "activity_lines": {"activity_5": 4237.512224, "activity_10": 4057.078871, "activity_20": 3758.989548, "activity_30": 3537.44218}, "trend_signal": 1, "fair_value": 7904.765183, "relative_strength": -57.516846, "rate_of_change": 2.1194237402003235, "market_dynamics": 1.588628, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4269.643778, "high": 4569.618751, "low": 3599.698507, "close": 3840.178711, "volume": 4857}, "trend_line": 3319.723014, "activity_lines": {"activity_5": 4166.918083, "activity_10": 4029.953844, "activity_20": 3794.433637, "activity_30": 3573.254352}, "trend_signal": 1, "fair_value": 7887.082957, "relative_strength": -50.976165, "rate_of_change": 1.0542473597022766, "market_dynamics": 1.35496, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3868.176665, "high": 4189.649564, "low": 3699.690749, "close": 4039.662109, "volume": 5760}, "trend_line": 3361.188761, "activity_lines": {"activity_5": 4143.88667, "activity_10": 4043.070921, "activity_20": 3843.221691, "activity_30": 3619.702035}, "trend_signal": 1, "fair_value": 7874.412384, "relative_strength": -39.773669, "rate_of_change": 1.2490724926486212, "market_dynamics": 1.123106, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4119.655867, "high": 4119.655867, "low": 3779.684118, "close": 3974.66748, "volume": 5829}, "trend_line": 3403.23772, "activity_lines": {"activity_5": 4083.258398, "activity_10": 4042.425497, "activity_20": 3880.043898, "activity_30": 3659.281308}, "trend_signal": 1, "fair_value": 7861.36683, "relative_strength": -32.477211, "rate_of_change": 1.2510145067690293, "market_dynamics": 0.643907, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3977.667253, "high": 5099.63269, "low": 3900.673694, "close": 4799.654297, "volume": 43075}, "trend_line": 3461.420833, "activity_lines": {"activity_5": 4286.093392, "activity_10": 4192.777601, "activity_20": 3990.115116, "activity_30": 3749.3727}, "trend_signal": 1, "fair_value": 7849.082115, "relative_strength": -15.269133, "rate_of_change": 1.7096399895332626, "market_dynamics": 0.569993, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4899.647878, "high": 5299.619209, "low": 4401.183701, "close": 4883.648926, "volume": 17783}, "trend_line": 3525.220117, "activity_lines": {"activity_5": 4497.357812, "activity_10": 4340.220148, "activity_20": 4098.679035, "activity_30": 3841.129351}, "trend_signal": 1, "fair_value": 7836.489905, "relative_strength": -38.268104, "rate_of_change": 1.8431530599157202, "market_dynamics": 0.695573, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5049.636833, "high": 5079.13465, "low": 4199.697408, "close": 5009.639648, "volume": 11496}, "trend_line": 3593.402401, "activity_lines": {"activity_5": 4731.383594, "activity_10": 4491.107044, "activity_20": 4209.285313, "activity_30": 3936.898353}, "trend_signal": 1, "fair_value": 7828.005668, "relative_strength": -32.097238, "rate_of_change": 1.9341284157320604, "market_dynamics": 0.860893, "expectation": {"probability": 57.0235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5019.639091, "high": 5645.093282, "low": 4780.656274, "close": 5516.602539, "volume": 9100}, "trend_line": 3675.133838, "activity_lines": {"activity_5": 5056.432943, "activity_10": 4707.742884, "activity_20": 4358.247953, "activity_30": 4060.975781}, "trend_signal": 1, "fair_value": 7824.116955, "relative_strength": -29.825144, "rate_of_change": 2.2744860686144004, "market_dynamics": 1.207138, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5488.105354, "high": 6009.567818, "low": 5369.113877, "close": 5736.086426, "volume": 7101}, "trend_line": 3761.746826, "activity_lines": {"activity_5": 5356.180892, "activity_10": 4933.086337, "activity_20": 4516.111954, "activity_30": 4193.940464}, "trend_signal": 1, "fair_value": 7822.038921, "relative_strength": -24.708161, "rate_of_change": 2.3567301714142324, "market_dynamics": 1.249953, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5784.584321, "high": 5784.584321, "low": 5335.115304, "close": 5436.60791, "volume": 9557}, "trend_line": 3845.093229, "activity_lines": {"activity_5": 5438.67474, "activity_10": 5068.808168, "activity_20": 4632.78808, "activity_30": 4301.996018}, "trend_signal": 1, "fair_value": 7817.105524, "relative_strength": -29.563104, "rate_of_change": 2.2156303136600295, "market_dynamics": 1.348624, "expectation": {"probability": 58.9469, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5385.111906, "high": 5817.58229, "low": 4999.640921, "close": 5773.585449, "volume": 4682}, "trend_line": 3945.688306, "activity_lines": {"activity_5": 5591.030859, "activity_10": 5248.880726, "activity_20": 4771.100537, "activity_30": 4426.414871}, "trend_signal": 1, "fair_value": 7814.088729, "relative_strength": -22.908322, "rate_of_change": 2.6161934447077604, "market_dynamics": 1.468147, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5774.584343, "high": 6688.51919, "low": 5718.588373, "close": 6643.022461, "volume": 3924}, "trend_line": 4078.697599, "activity_lines": {"activity_5": 5973.870215, "activity_10": 5565.606019, "activity_20": 4980.416976, "activity_30": 4600.436429}, "trend_signal": 1, "fair_value": 7810.819989, "relative_strength": -21.044143, "rate_of_change": 3.3710035533658314, "market_dynamics": 1.527743, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6699.518252, "high": 7469.46349, "low": 6114.559768, "close": 6171.555664, "volume": 3506}, "trend_line": 4190.191903, "activity_lines": {"activity_5": 6090.661784, "activity_10": 5745.649281, "activity_20": 5132.525329, "activity_30": 4735.45953}, "trend_signal": 1, "fair_value": 7802.93333, "relative_strength": -24.363991, "rate_of_change": 2.733576130462224, "market_dynamics": 1.487913, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6229.552308, "high": 7601.45336, "low": 6129.559494, "close": 7499.460449, "volume": 5143}, "trend_line": 4344.93313, "activity_lines": {"activity_5": 6606.424739, "activity_10": 6128.368075, "activity_20": 5400.439448, "activity_30": 4948.960727}, "trend_signal": 1, "fair_value": 7804.866198, "relative_strength": -18.489283, "rate_of_change": 3.6929389054761974, "market_dynamics": 1.556151, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7514.459471, "high": 7799.438548, "low": 7294.476103, "close": 7308.475098, "volume": 4331}, "trend_line": 4495.108, "activity_lines": {"activity_5": 6940.967643, "activity_10": 6412.275115, "activity_20": 5633.641643, "activity_30": 5140.156983}, "trend_signal": 1, "fair_value": 7808.138173, "relative_strength": -24.728129, "rate_of_change": 3.456321777730094, "market_dynamics": 1.558577, "expectation": {"probability": 59.2957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7349.471334, "high": 8115.416307, "low": 7177.483166, "close": 7895.432129, "volume": 9457}, "trend_line": 4665.198079, "activity_lines": {"activity_5": 7346.371745, "activity_10": 6757.286692, "activity_20": 5906.035971, "activity_30": 5359.532733}, "trend_signal": 1, "fair_value": 7811.519894, "relative_strength": -21.531391, "rate_of_change": 3.7838930455063506, "market_dynamics": 1.613862, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7999.425109, "high": 7999.425109, "low": 7419.966162, "close": 7574.955078, "volume": 5153}, "trend_line": 4820.189323, "activity_lines": {"activity_5": 7503.493717, "activity_10": 6989.27002, "activity_20": 6128.469384, "activity_30": 5547.258991}, "trend_signal": 1, "fair_value": 7813.688945, "relative_strength": -11.353172, "rate_of_change": 3.3222864576250255, "market_dynamics": 1.682832, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7899.432208, "high": 7899.432208, "low": 6683.5193, "close": 6931.501465, "volume": 18895}, "trend_line": 4951.365682, "activity_lines": {"activity_5": 7384.002311, "activity_10": 7057.619682, "activity_20": 6270.484583, "activity_30": 5683.472678}, "trend_signal": 1, "fair_value": 7813.367475, "relative_strength": -13.161697, "rate_of_change": 2.7213943314234434, "market_dynamics": 1.629366, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6899.503706, "high": 7245.026229, "low": 6719.060113, "close": 7077.038086, "volume": 6740}, "trend_line": 5084.726847, "activity_lines": {"activity_5": 7262.360059, "activity_10": 7126.705114, "activity_20": 6411.451751, "activity_30": 5820.612833}, "trend_signal": 1, "fair_value": 7815.154906, "relative_strength": -13.699565, "rate_of_change": 2.6934218469222784, "market_dynamics": 1.459594, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6999.54242, "high": 7141.532045, "low": 6716.061496, "close": 7019.540039, "volume": 4553}, "trend_line": 5210.688631, "activity_lines": {"activity_5": 7149.713281, "activity_10": 7160.955416, "activity_20": 6531.345982, "activity_30": 5945.43949}, "trend_signal": 1, "fair_value": 7817.781775, "relative_strength": -9.396347, "rate_of_change": 2.477257634288021, "market_dynamics": 1.08606, "expectation": {"probability": 59.72, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7012.54125, "high": 7748.494783, "low": 6606.567808, "close": 7359.019531, "volume": 22160}, "trend_line": 5346.133236, "activity_lines": {"activity_5": 7169.488672, "activity_10": 7228.148677, "activity_20": 6671.602939, "activity_30": 6084.041484}, "trend_signal": 1, "fair_value": 7821.793334, "relative_strength": 0.959554, "rate_of_change": 2.599360940398507, "market_dynamics": 0.901746, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7261.025723, "high": 7699.496979, "low": 7097.036435, "close": 7319.520996, "volume": 13677}, "trend_line": 5454.828589, "activity_lines": {"activity_5": 7211.858724, "activity_10": 7259.334313, "activity_20": 6794.936684, "activity_30": 6211.356823}, "trend_signal": 1, "fair_value": 7824.757032, "relative_strength": -4.545693, "rate_of_change": 2.0331583258730452, "market_dynamics": 0.617496, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7330.52132, "high": 7850.486403, "low": 7330.52132, "close": 7696.99707, "volume": 2906}, "trend_line": 5580.306128, "activity_lines": {"activity_5": 7397.083073, "activity_10": 7346.851989, "activity_20": 6937.652234, "activity_30": 6356.012854}, "trend_signal": 1, "fair_value": 7829.291309, "relative_strength": -11.305646, "rate_of_change": 2.3003021442879743, "market_dynamics": 0.390607, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7828.988689, "high": 8050.973852, "low": 7749.493881, "close": 7882.484863, "volume": 2535}, "trend_line": 5708.733512, "activity_lines": {"activity_5": 7593.103646, "activity_10": 7440.359419, "activity_20": 7080.617408, "activity_30": 6504.540515}, "trend_signal": 1, "fair_value": 7833.694451, "relative_strength": -6.884236, "rate_of_change": 2.3014397607256076, "market_dynamics": 0.324624, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7889.484127, "high": 8029.474974, "low": 7340.020668, "close": 7492.010742, "volume": 3330}, "trend_line": 5831.811125, "activity_lines": {"activity_5": 7605.269726, "activity_10": 7455.907475, "activity_20": 7167.785916, "activity_30": 6619.590659}, "trend_signal": 1, "fair_value": 7832.242888, "relative_strength": -10.353684, "rate_of_change": 2.1559530277825374, "market_dynamics": -0.004927, "expectation": {"probability": 60.2781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7399.516751, "high": 7552.006923, "low": 7243.526465, "close": 7245.026367, "volume": 11023}, "trend_line": 5946.205973, "activity_lines": {"activity_5": 7503.609635, "activity_10": 7423.212269, "activity_20": 7218.611358, "activity_30": 6710.765835}, "trend_signal": 1, "fair_value": 7827.926372, "relative_strength": -14.448608, "rate_of_change": 1.9615664078969963, "market_dynamics": -0.190114, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7288.023906, "high": 7475.511658, "low": 7230.027661, "close": 7468.011719, "volume": 4471}, "trend_line": 6076.599609, "activity_lines": {"activity_5": 7483.877539, "activity_10": 7442.885414, "activity_20": 7279.428846, "activity_30": 6808.946851}, "trend_signal": 1, "fair_value": 7825.795463, "relative_strength": -6.600013, "rate_of_change": 2.192887979193448, "market_dynamics": -0.314215, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7384.517515, "high": 7559.506158, "low": 7195.530277, "close": 7437.01416, "volume": 1919}, "trend_line": 6197.810669, "activity_lines": {"activity_5": 7443.913542, "activity_10": 7458.867063, "activity_20": 7325.587651, "activity_30": 6896.715532}, "trend_signal": 1, "fair_value": 7820.918469, "relative_strength": -12.508965, "rate_of_change": 1.9947185564188872, "market_dynamics": -0.55034, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7353.019639, "high": 7467.511768, "low": 7139.533553, "close": 7408.515625, "volume": 2497}, "trend_line": 6318.038444, "activity_lines": {"activity_5": 7411.782227, "activity_10": 7460.476021, "activity_20": 7359.887493, "activity_30": 6974.825529}, "trend_signal": 1, "fair_value": 7814.128448, "relative_strength": -22.10218, "rate_of_change": 1.9398426544610436, "market_dynamics": -0.665639, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7285.523642, "high": 7479.512021, "low": 7180.530507, "close": 7358.519531, "volume": 6187}, "trend_line": 6413.118343, "activity_lines": {"activity_5": 7394.583496, "activity_10": 7446.967915, "activity_20": 7381.461854, "activity_30": 7041.953341}, "trend_signal": 1, "fair_value": 7807.565873, "relative_strength": -19.160757, "rate_of_change": 1.504895860364605, "market_dynamics": -0.750461, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7349.519889, "high": 7456.060932, "low": 7110.580216, "close": 7384.064941, "volume": 7147}, "trend_line": 6506.083317, "activity_lines": {"activity_5": 7394.799316, "activity_10": 7431.941166, "activity_20": 7396.31715, "activity_30": 7104.595057}, "trend_signal": 1, "fair_value": 7797.541863, "relative_strength": -21.518466, "rate_of_change": 1.4496064009402223, "market_dynamics": -0.807145, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7257.072209, "high": 7790.040889, "low": 7049.584314, "close": 7475.058594, "volume": 32379}, "trend_line": 6627.24598, "activity_lines": {"activity_5": 7416.077116, "activity_10": 7433.003347, "activity_20": 7412.169559, "activity_30": 7167.109591}, "trend_signal": 1, "fair_value": 7784.416156, "relative_strength": -22.162412, "rate_of_change": 1.862298053936835, "market_dynamics": -0.524172, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7698.046443, "high": 8146.520231, "low": 7319.568814, "close": 8133.520996, "volume": 12356}, "trend_line": 6763.707943, "activity_lines": {"activity_5": 7656.372591, "activity_10": 7550.958008, "activity_20": 7486.770596, "activity_30": 7264.288625}, "trend_signal": 1, "fair_value": 7774.123879, "relative_strength": -21.313367, "rate_of_change": 2.0591051458150442, "market_dynamics": -0.162432, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8399.505668, "high": 8549.495777, "low": 7837.537744, "close": 7989.028809, "volume": 9433}, "trend_line": 6897.519987, "activity_lines": {"activity_5": 7802.070215, "activity_10": 7634.704563, "activity_20": 7538.26778, "activity_30": 7343.341584}, "trend_signal": 1, "fair_value": 7763.812196, "relative_strength": -15.546739, "rate_of_change": 1.978382939175931, "market_dynamics": 0.100103, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7998.528034, "high": 8171.017856, "low": 7318.568442, "close": 7411.062988, "volume": 7296}, "trend_line": 6984.566943, "activity_lines": {"activity_5": 7716.411686, "activity_10": 7611.429261, "activity_20": 7532.389323, "activity_30": 7376.47339}, "trend_signal": 1, "fair_value": 7749.07142, "relative_strength": -24.264272, "rate_of_change": 1.2620036790623386, "market_dynamics": 0.093767, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7689.546533, "high": 7799.540179, "low": 7322.568175, "close": 7644.549316, "volume": 2112}, "trend_line": 7076.596956, "activity_lines": {"activity_5": 7705.079036, "activity_10": 7632.077796, "activity_20": 7548.259145, "activity_30": 7419.052898}, "trend_signal": 1, "fair_value": 7732.674281, "relative_strength": -21.10895, "rate_of_change": 1.31761945659686, "market_dynamics": -0.150749, "expectation": {"probability": 57.2481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7849.537283, "high": 8364.507212, "low": 7849.537283, "close": 8288.011719, "volume": 23770}, "trend_line": 7185.876025, "activity_lines": {"activity_5": 7890.868229, "activity_10": 7762.455442, "activity_20": 7626.60578, "activity_30": 7497.208689}, "trend_signal": 1, "fair_value": 7719.152202, "relative_strength": -15.940812, "rate_of_change": 1.5442319193739773, "market_dynamics": -0.153103, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8499.499812, "high": 8757.982919, "low": 8318.509599, "close": 8504.999023, "volume": 15358}, "trend_line": 7285.489241, "activity_lines": {"activity_5": 8094.789648, "activity_10": 7917.376234, "activity_20": 7722.222366, "activity_30": 7582.313399}, "trend_signal": 1, "fair_value": 7704.441578, "relative_strength": -14.309622, "rate_of_change": 1.3862362174554863, "market_dynamics": -0.075948, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8670.487757, "high": 9179.459357, "low": 8229.514524, "close": 9119.462891, "volume": 57677}, "trend_line": 7398.268457, "activity_lines": {"activity_5": 8478.767155, "activity_10": 8164.599822, "activity_20": 7868.866474, "activity_30": 7700.634279}, "trend_signal": 1, "fair_value": 7691.85293, "relative_strength": -12.400833, "rate_of_change": 1.5479978388454791, "market_dynamics": 0.501155, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8749.483354, "high": 9099.462689, "low": 7979.529428, "close": 8279.511719, "volume": 13153}, "trend_line": 7493.031917, "activity_lines": {"activity_5": 8507.398665, "activity_10": 8227.996884, "activity_20": 7925.7894, "activity_30": 7757.488683}, "trend_signal": 1, "fair_value": 7669.916218, "relative_strength": -12.746194, "rate_of_change": 1.2808870149925153, "market_dynamics": 0.753423, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8349.509187, "high": 8449.501918, "low": 8059.524755, "close": 8189.51709, "volume": 15284}, "trend_line": 7573.562972, "activity_lines": {"activity_5": 8448.135384, "activity_10": 8258.285973, "activity_20": 7968.141543, "activity_30": 7802.423211}, "trend_signal": 1, "fair_value": 7647.649363, "relative_strength": -11.788439, "rate_of_change": 1.0747459225055835, "market_dynamics": 0.642254, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8199.516385, "high": 8199.516385, "low": 7369.566367, "close": 7609.552246, "volume": 15700}, "trend_line": 7605.780631, "activity_lines": {"activity_5": 8159.219303, "activity_10": 8168.482324, "activity_20": 7951.30419, "activity_30": 7804.745099}, "trend_signal": 1, "fair_value": 7622.40818, "relative_strength": -11.291947, "rate_of_change": 0.4253963308829792, "market_dynamics": 0.360706, "expectation": {"probability": 56.7115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7499.557885, "high": 7649.549043, "low": 7169.577338, "close": 7339.567383, "volume": 11220}, "trend_line": 7644.714355, "activity_lines": {"activity_5": 7825.5389, "activity_10": 8027.145179, "activity_20": 7907.372891, "activity_30": 7787.570051}, "trend_signal": 1, "fair_value": 7595.564506, "relative_strength": -22.013146, "rate_of_change": 0.5118964888536559, "market_dynamics": -0.290128, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7209.575397, "high": 7789.540999, "low": 7119.580097, "close": 7739.543945, "volume": 8564}, "trend_line": 7652.717139, "activity_lines": {"activity_5": 7702.87946, "activity_10": 7972.966566, "activity_20": 7903.236644, "activity_30": 7793.688089}, "trend_signal": 1, "fair_value": 7572.167746, "relative_strength": -20.445485, "rate_of_change": 0.10468388520973387, "market_dynamics": -0.611261, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7749.542785, "high": 8889.528942, "low": 7659.548675, "close": 8539.548828, "volume": 60621}, "trend_line": 7693.75293, "activity_lines": {"activity_5": 7938.88291, "activity_10": 8068.779474, "activity_20": 7975.97201, "activity_30": 7850.903037}, "trend_signal": 1, "fair_value": 7555.42455, "relative_strength": -9.638241, "rate_of_change": 0.5362251113512551, "market_dynamics": -0.576324, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8699.539753, "high": 8699.539753, "low": 8139.569739, "close": 8239.564453, "volume": 9396}, "trend_line": 7705.224007, "activity_lines": {"activity_5": 8057.555762, "activity_10": 8089.531845, "activity_20": 8015.149158, "activity_30": 7886.116683}, "trend_signal": 1, "fair_value": 7538.424669, "relative_strength": -18.010927, "rate_of_change": 0.14909598871145646, "market_dynamics": -0.593324, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8299.560266, "high": 8429.55495, "low": 7879.582767, "close": 7939.57959, "volume": 3874}, "trend_line": 7717.378158, "activity_lines": {"activity_5": 8072.897168, "activity_10": 8044.923056, "activity_20": 8021.020424, "activity_30": 7901.236398}, "trend_signal": 1, "fair_value": 7517.130539, "relative_strength": -20.525179, "rate_of_change": 0.15773909997890911, "market_dynamics": -0.61378, "expectation": {"probability": 56.3685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7949.579259, "high": 8029.57569, "low": 7519.602134, "close": 7909.582031, "volume": 10752}, "trend_line": 7749.980843, "activity_lines": {"activity_5": 8056.237565, "activity_10": 8001.195295, "activity_20": 8021.789218, "activity_30": 7913.636648}, "trend_signal": 1, "fair_value": 7496.05428, "relative_strength": -24.416654, "rate_of_change": 0.42245804640534806, "market_dynamics": -0.634354, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7899.581708, "high": 8039.57442, "low": 7769.588591, "close": 7839.585449, "volume": 13578}, "trend_line": 7775.399088, "activity_lines": {"activity_5": 7978.244792, "activity_10": 7955.566646, "activity_20": 8013.641348, "activity_30": 7919.417591}, "trend_signal": 1, "fair_value": 7472.222139, "relative_strength": -24.764777, "rate_of_change": 0.3279781655584131, "market_dynamics": -0.928929, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7909.581219, "high": 8119.570017, "low": 7769.588631, "close": 7929.580078, "volume": 7021}, "trend_line": 7805.733756, "activity_lines": {"activity_5": 7923.580794, "activity_10": 7949.571156, "activity_20": 8012.011681, "activity_30": 7929.364751}, "trend_signal": 1, "fair_value": 7450.431311, "relative_strength": -19.120745, "rate_of_change": 0.390136476040386, "market_dynamics": -1.020959, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7969.57841, "high": 8039.574707, "low": 7559.599977, "close": 7819.585449, "volume": 7464}, "trend_line": 7821.085954, "activity_lines": {"activity_5": 7872.916504, "activity_10": 7929.939036, "activity_20": 7997.187, "activity_30": 7930.258409}, "trend_signal": 1, "fair_value": 7430.059939, "relative_strength": -21.121702, "rate_of_change": 0.196678473541322, "market_dynamics": -1.050255, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7789.587555, "high": 7799.587278, "low": 7519.601851, "close": 7649.595215, "volume": 14544}, "trend_line": 7832.088428, "activity_lines": {"activity_5": 7793.587402, "activity_10": 7886.12563, "activity_20": 7964.098865, "activity_30": 7919.19449}, "trend_signal": 0, "fair_value": 7402.356679, "relative_strength": -23.556682, "rate_of_change": 0.14067706281085954, "market_dynamics": -1.105453, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7709.592001, "high": 8129.569016, "low": 7699.591811, "close": 7819.585449, "volume": 20611}, "trend_line": 7836.174707, "activity_lines": {"activity_5": 7790.254004, "activity_10": 7872.491486, "activity_20": 7946.36915, "activity_30": 7918.387846}, "trend_signal": 0, "fair_value": 7370.09373, "relative_strength": -23.205424, "rate_of_change": 0.052173555464357486, "market_dynamics": -1.14668, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7819.586766, "high": 7819.586766, "low": 7209.618413, "close": 7349.61084, "volume": 8412}, "trend_line": 7818.41224, "activity_lines": {"activity_5": 7636.262174, "activity_10": 7764.679812, "activity_20": 7885.374879, "activity_30": 7886.996629}, "trend_signal": 0, "fair_value": 7330.700454, "relative_strength": -29.256, "rate_of_change": -0.22667267722009032, "market_dynamics": -1.25917, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7389.609132, "high": 7399.608603, "low": 7089.624553, "close": 7369.609863, "volume": 4308}, "trend_line": 7814.33221, "activity_lines": {"activity_5": 7521.60166, "activity_10": 7667.594016, "activity_20": 7829.330125, "activity_30": 7858.041637}, "trend_signal": 0, "fair_value": 7290.089536, "relative_strength": -28.733656, "rate_of_change": -0.05218489221028948, "market_dynamics": -1.317822, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7459.605182, "high": 7649.595169, "low": 7059.626101, "close": 7259.615723, "volume": 14790}, "trend_line": 7814.818522, "activity_lines": {"activity_5": 7407.60778, "activity_10": 7571.780904, "activity_20": 7763.007134, "activity_30": 7822.253477}, "trend_signal": 0, "fair_value": 7246.43431, "relative_strength": -32.27053, "rate_of_change": 0.006223334085766979, "market_dynamics": -1.28438, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7209.618138, "high": 7629.595894, "low": 7189.61967, "close": 7199.619141, "volume": 10804}, "trend_line": 7805.872103, "activity_lines": {"activity_5": 7310.946354, "activity_10": 7482.876571, "activity_20": 7692.803199, "activity_30": 7782.563194}, "trend_signal": 0, "fair_value": 7207.055529, "relative_strength": -35.255931, "rate_of_change": -0.11448018882094621, "market_dynamics": -1.283422, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7299.613933, "high": 7459.605471, "low": 5589.740071, "close": 5789.730469, "volume": 188116}, "trend_line": 7750.962646, "activity_lines": {"activity_5": 6774.320443, "activity_10": 7151.082671, "activity_20": 7493.506975, "activity_30": 7652.48954}, "trend_signal": 0, "fair_value": 7158.930616, "relative_strength": -50.874398, "rate_of_change": -0.70343782572221, "market_dynamics": -1.170968, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5889.726165, "high": 6189.712147, "low": 5819.729353, "close": 6149.714355, "volume": 59090}, "trend_line": 7709.002604, "activity_lines": {"activity_5": 6493.012826, "activity_10": 6923.283141, "activity_20": 7341.424781, "activity_30": 7549.183199}, "trend_signal": 0, "fair_value": 7111.395701, "relative_strength": -48.324041, "rate_of_change": -0.5413526540687666, "market_dynamics": -1.099313, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6109.716152, "high": 6109.716152, "low": 5829.728572, "close": 5899.726074, "volume": 22486}, "trend_line": 7660.376156, "activity_lines": {"activity_5": 6208.36888, "activity_10": 6680.756126, "activity_20": 7179.675839, "activity_30": 7432.455681}, "trend_signal": 0, "fair_value": 7068.865894, "relative_strength": -48.570964, "rate_of_change": -0.6307748290909773, "market_dynamics": -1.162613, "expectation": {"probability": 54.9741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5939.724296, "high": 6199.711682, "low": 5879.727081, "close": 6059.718262, "volume": 39783}, "trend_line": 7616.231266, "activity_lines": {"activity_5": 6075.047917, "activity_10": 6504.225036, "activity_20": 7044.496561, "activity_30": 7329.18743}, "trend_signal": 0, "fair_value": 7033.988487, "relative_strength": -50.255912, "rate_of_change": -0.5762757480965728, "market_dynamics": -1.227628, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6099.715798, "high": 6689.688724, "low": 6059.717662, "close": 6389.703125, "volume": 23348}, "trend_line": 7580.052751, "activity_lines": {"activity_5": 6131.715072, "activity_10": 6419.688778, "activity_20": 6950.886312, "activity_30": 7250.056582}, "trend_signal": 0, "fair_value": 7002.700414, "relative_strength": -49.007173, "rate_of_change": -0.4750185982600861, "market_dynamics": -1.275239, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6499.697565, "high": 6839.681943, "low": 6289.707336, "close": 6709.687988, "volume": 63090}, "trend_line": 7532.59165, "activity_lines": {"activity_5": 6349.038249, "activity_10": 6416.238716, "activity_20": 6893.559617, "activity_30": 7193.904016}, "trend_signal": 0, "fair_value": 6969.967463, "relative_strength": -48.028461, "rate_of_change": -0.6261315397012054, "market_dynamics": -1.117238, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6599.693103, "high": 6879.680083, "low": 6549.695428, "close": 6719.687012, "volume": 26298}, "trend_line": 7490.280257, "activity_lines": {"activity_5": 6508.363932, "activity_10": 6434.786612, "activity_20": 6840.184635, "activity_30": 7141.458556}, "trend_signal": 0, "fair_value": 6934.597255, "relative_strength": -50.103912, "rate_of_change": -0.5617109617245739, "market_dynamics": -0.951726, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6719.687159, "high": 7099.669594, "low": 6399.702688, "close": 7029.672852, "volume": 33846}, "trend_line": 7477.567253, "activity_lines": {"activity_5": 6733.020052, "activity_10": 6521.148731, "activity_20": 6821.188577, "activity_30": 7111.741949}, "trend_signal": 0, "fair_value": 6906.241949, "relative_strength": -48.525051, "rate_of_change": -0.16972667996126464, "market_dynamics": -0.660519, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6939.676871, "high": 7039.672215, "low": 6359.704062, "close": 6509.697266, "volume": 27566}, "trend_line": 7439.738851, "activity_lines": {"activity_5": 6709.021192, "activity_10": 6519.150506, "activity_20": 6759.860919, "activity_30": 7049.298724}, "trend_signal": 0, "fair_value": 6873.874085, "relative_strength": -45.936868, "rate_of_change": -0.5058918324649416, "market_dynamics": -0.44886, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6449.700375, "high": 6799.683263, "low": 6449.700375, "close": 6759.686035, "volume": 10184}, "trend_line": 7388.794661, "activity_lines": {"activity_5": 6738.35332, "activity_10": 6576.239666, "activity_20": 6730.579178, "activity_30": 7005.424349}, "trend_signal": 0, "fair_value": 6835.651958, "relative_strength": -44.355158, "rate_of_change": -0.6847577720171264, "market_dynamics": -0.334413, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6729.687532, "high": 7099.670354, "low": 6679.689854, "close": 6759.686035, "volume": 16969}, "trend_line": 7330.617562, "activity_lines": {"activity_5": 6743.019922, "activity_10": 6641.32761, "activity_20": 6706.915978, "activity_30": 6964.836696}, "trend_signal": 0, "fair_value": 6803.656099, "relative_strength": -43.55316, "rate_of_change": -0.7873692756285888, "market_dynamics": -0.126329, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6689.688054, "high": 6849.680934, "low": 6519.696708, "close": 6549.695313, "volume": 13169}, "trend_line": 7244.958643, "activity_lines": {"activity_5": 6674.356413, "activity_10": 6650.599867, "activity_20": 6668.729357, "activity_30": 6914.454615}, "trend_signal": 0, "fair_value": 6771.906756, "relative_strength": -40.97776, "rate_of_change": -1.1685089049527533, "market_dynamics": -0.084903, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6899.67908, "high": 6899.67908, "low": 6289.752577, "close": 6419.74707, "volume": 9109}, "trend_line": 7182.966488, "activity_lines": {"activity_5": 6573.709603, "activity_10": 6628.972789, "activity_20": 6624.309047, "activity_30": 6861.215159}, "trend_signal": 0, "fair_value": 6743.924585, "relative_strength": -40.494994, "rate_of_change": -0.8556591977222127, "market_dynamics": -0.000655, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6749.734807, "high": 6749.734807, "low": 6249.754451, "close": 6299.752441, "volume": 18032}, "trend_line": 7119.974333, "activity_lines": {"activity_5": 6473.726302, "activity_10": 6576.07358, "activity_20": 6575.650358, "activity_30": 6804.233607}, "trend_signal": 0, "fair_value": 6721.261827, "relative_strength": -40.090088, "rate_of_change": -0.876965737000664, "market_dynamics": 0.034627, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6369.749714, "high": 6509.743895, "low": 6249.753828, "close": 6309.751465, "volume": 15760}, "trend_line": 7076.64764, "activity_lines": {"activity_5": 6391.072331, "activity_10": 6520.628116, "activity_20": 6535.181257, "activity_30": 6751.961164}, "trend_signal": 0, "fair_value": 6689.360432, "relative_strength": -34.604361, "rate_of_change": -0.6085231627758451, "market_dynamics": 0.059108, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6309.752489, "high": 6309.752489, "low": 5699.775258, "close": 5869.768555, "volume": 121093}, "trend_line": 7027.654346, "activity_lines": {"activity_5": 6191.753027, "activity_10": 6386.639427, "activity_20": 6459.18923, "activity_30": 6674.097998}, "trend_signal": 0, "fair_value": 6662.39679, "relative_strength": -39.419086, "rate_of_change": -0.6923234911834593, "market_dynamics": 0.14586, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5869.769425, "high": 5879.769032, "low": 5329.790445, "close": 5389.788086, "volume": 71320}, "trend_line": 6949.32915, "activity_lines": {"activity_5": 5891.768066, "activity_10": 6180.652823, "activity_20": 6346.76962, "activity_30": 6568.429207}, "trend_signal": 0, "fair_value": 6626.447227, "relative_strength": -44.997229, "rate_of_change": -1.1145282927095272, "market_dynamics": 0.111469, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5469.78546, "high": 5749.773595, "low": 5459.785853, "close": 5609.779297, "volume": 70263}, "trend_line": 6851.670166, "activity_lines": {"activity_5": 5742.440658, "activity_10": 6038.844602, "activity_20": 6264.634043, "activity_30": 6482.006635}, "trend_signal": 0, "fair_value": 6592.260322, "relative_strength": -44.039539, "rate_of_change": -1.4053008843306796, "market_dynamics": 0.050927, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5719.775583, "high": 5829.771082, "low": 5539.782157, "close": 5649.777832, "volume": 130769}, "trend_line": 6765.343945, "activity_lines": {"activity_5": 5660.443945, "activity_10": 5930.125089, "activity_20": 6194.687995, "activity_30": 6404.465195}, "trend_signal": 0, "fair_value": 6558.329818, "relative_strength": -41.206971, "rate_of_change": -1.259929607066848, "market_dynamics": -0.081835, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5609.779138, "high": 5819.771258, "low": 5029.802597, "close": 5349.790039, "volume": 96665}, "trend_line": 6679.017627, "activity_lines": {"activity_5": 5521.782943, "activity_10": 5782.497239, "activity_20": 6103.837577, "activity_30": 6313.139136}, "trend_signal": 0, "fair_value": 6521.162481, "relative_strength": -36.072792, "rate_of_change": -1.276007823132183, "market_dynamics": -0.4056, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5229.794377, "high": 5599.779731, "low": 4934.805732, "close": 5159.796875, "volume": 59890}, "trend_line": 6587.358122, "activity_lines": {"activity_5": 5383.788314, "activity_10": 5625.95965, "activity_20": 6003.701281, "activity_30": 6215.124894}, "trend_signal": 0, "fair_value": 6483.097671, "relative_strength": -41.204172, "rate_of_change": -1.3723500987550326, "market_dynamics": -0.683548, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4899.807433, "high": 5119.798736, "low": 4329.829233, "close": 4419.825684, "volume": 26931}, "trend_line": 6473.36613, "activity_lines": {"activity_5": 5046.468067, "activity_10": 5363.970739, "activity_20": 5836.091223, "activity_30": 6075.284092}, "trend_signal": 0, "fair_value": 6429.394086, "relative_strength": -46.885769, "rate_of_change": -1.7304659909000055, "market_dynamics": -0.99274, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4399.826472, "high": 5119.798146, "low": 3999.842248, "close": 4854.808594, "volume": 32789}, "trend_line": 6370.873747, "activity_lines": {"activity_5": 4918.806283, "activity_10": 5219.794531, "activity_20": 5718.145673, "activity_30": 5970.861025}, "trend_signal": 0, "fair_value": 6384.689221, "relative_strength": -41.834729, "rate_of_change": -1.5832934665167886, "market_dynamics": -1.232175, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4989.803457, "high": 4994.80326, "low": 4699.815184, "close": 4879.808105, "volume": 25265}, "trend_line": 6272.881169, "activity_lines": {"activity_5": 4849.809049, "activity_10": 5108.617117, "activity_20": 5607.556827, "activity_30": 5874.663241}, "trend_signal": 0, "fair_value": 6340.471475, "relative_strength": -37.178041, "rate_of_change": -1.5381340439550137, "market_dynamics": -1.329885, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4829.809839, "high": 4829.809839, "low": 4579.819364, "close": 4654.816406, "volume": 51319}, "trend_line": 6173.055208, "activity_lines": {"activity_5": 4757.145898, "activity_10": 4982.34929, "activity_20": 5481.158819, "activity_30": 5770.271966}, "trend_signal": 0, "fair_value": 6295.615813, "relative_strength": -39.506093, "rate_of_change": -1.5913893203227114, "market_dynamics": -1.309239, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4859.808892, "high": 4894.807516, "low": 4564.864512, "close": 4824.856934, "volume": 82791}, "trend_line": 6073.230925, "activity_lines": {"activity_5": 4767.494499, "activity_10": 4917.087651, "activity_20": 5379.216513, "activity_30": 5683.291433}, "trend_signal": 0, "fair_value": 6274.229551, "relative_strength": -41.913629, "rate_of_change": -1.6170968772583172, "market_dynamics": -1.14369, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4829.856856, "high": 4829.856856, "low": 4379.870211, "close": 4579.864258, "volume": 95178}, "trend_line": 5980.906038, "activity_lines": {"activity_5": 4718.508203, "activity_10": 4826.280282, "activity_20": 5262.916957, "activity_30": 5586.945196}, "trend_signal": 0, "fair_value": 6246.446711, "relative_strength": -44.629863, "rate_of_change": -1.5201939155639757, "market_dynamics": -1.01499, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4579.864091, "high": 4789.857935, "low": 4399.869432, "close": 4724.859863, "volume": 43936}, "trend_line": 5892.747705, "activity_lines": {"activity_5": 4707.184538, "activity_10": 4776.561639, "activity_20": 5170.616139, "activity_30": 5505.909959}, "trend_signal": 0, "fair_value": 6222.583214, "relative_strength": -40.270681, "rate_of_change": -1.4739962881857986, "market_dynamics": -0.915946, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4689.860628, "high": 4884.854875, "low": 4594.863451, "close": 4864.855469, "volume": 59447}, "trend_line": 5812.922363, "activity_lines": {"activity_5": 4751.189323, "activity_10": 4768.386186, "activity_20": 5102.623535, "activity_30": 5439.594331}, "trend_signal": 0, "fair_value": 6199.162071, "relative_strength": -33.916576, "rate_of_change": -1.354637021576, "market_dynamics": -0.728459, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4899.854728, "high": 5119.848108, "low": 4689.860754, "close": 4719.859863, "volume": 154658}, "trend_line": 5730.263721, "activity_lines": {"activity_5": 4747.859082, "activity_10": 4748.119212, "activity_20": 5028.654406, "activity_30": 5369.074169}, "trend_signal": 0, "fair_value": 6174.234634, "relative_strength": -34.077946, "rate_of_change": -1.4219808357691535, "market_dynamics": -0.453771, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4799.858122, "high": 4889.85484, "low": 4464.867457, "close": 4654.861816, "volume": 16970}, "trend_line": 5692.434766, "activity_lines": {"activity_5": 4718.526595, "activity_10": 4727.487686, "activity_20": 4958.208445, "activity_30": 5299.693401}, "trend_signal": 0, "fair_value": 6147.031888, "relative_strength": -31.991686, "rate_of_change": -0.6601608030947368, "market_dynamics": -0.303984, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4674.861654, "high": 4999.852095, "low": 4629.862985, "close": 4984.852539, "volume": 106526}, "trend_line": 5653.606038, "activity_lines": {"activity_5": 4810.524023, "activity_10": 4776.035112, "activity_20": 4929.213144, "activity_30": 5254.042935}, "trend_signal": 0, "fair_value": 6121.377265, "relative_strength": -25.176804, "rate_of_change": -0.6821110754209811, "market_dynamics": 0.107686, "expectation": {"probability": 53.8663, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5009.851948, "high": 5569.834983, "low": 4919.854608, "close": 5339.841797, "volume": 52644}, "trend_line": 5634.943229, "activity_lines": {"activity_5": 4993.851986, "activity_10": 4878.852823, "activity_20": 4941.477976, "activity_30": 5233.800081}, "trend_signal": 0, "fair_value": 6083.487842, "relative_strength": -20.049678, "rate_of_change": -0.3301045186834695, "market_dynamics": 0.41058, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5419.839844, "high": 5639.832693, "low": 5309.842513, "close": 5539.836426, "volume": 66107}, "trend_line": 5617.613835, "activity_lines": {"activity_5": 5202.846029, "activity_10": 5009.214409, "activity_20": 4977.932322, "activity_30": 5227.664158}, "trend_signal": 0, "fair_value": 6048.434685, "relative_strength": -12.776411, "rate_of_change": -0.3075344914002916, "market_dynamics": 0.598149, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5499.836966, "high": 5699.831583, "low": 5299.842706, "close": 5569.834473, "volume": 59743}, "trend_line": 5590.28488, "activity_lines": {"activity_5": 5376.84069, "activity_10": 5133.02967, "activity_20": 5020.862272, "activity_30": 5224.581619}, "trend_signal": 0, "fair_value": 6002.300086, "relative_strength": -13.813016, "rate_of_change": -0.48648689288198377, "market_dynamics": 0.89057, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5559.834814, "high": 5749.829448, "low": 5429.838676, "close": 5719.830566, "volume": 68115}, "trend_line": 5557.289632, "activity_lines": {"activity_5": 5544.169076, "activity_10": 5267.480256, "activity_20": 5081.600979, "activity_30": 5232.939405}, "trend_signal": 0, "fair_value": 5963.097133, "relative_strength": -14.977495, "rate_of_change": -0.5902248044289323, "market_dynamics": 0.998389, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5699.831657, "high": 5789.828281, "low": 5499.836966, "close": 5649.83252, "volume": 160292}, "trend_line": 5521.627816, "activity_lines": {"activity_5": 5617.166862, "activity_10": 5372.931676, "activity_20": 5136.387195, "activity_30": 5238.909914}, "trend_signal": 0, "fair_value": 5923.003223, "relative_strength": -17.565684, "rate_of_change": -0.641712387899523, "market_dynamics": 1.182305, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5629.833008, "high": 5979.823307, "low": 5409.839533, "close": 5829.827637, "volume": 81319}, "trend_line": 5481.632975, "activity_lines": {"activity_5": 5705.831022, "activity_10": 5491.655513, "activity_20": 5207.077497, "activity_30": 5258.793773}, "trend_signal": 0, "fair_value": 5881.534714, "relative_strength": -14.60888, "rate_of_change": -0.7243306201136344, "market_dynamics": 1.205806, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5849.82652, "high": 5949.823908, "low": 5609.878794, "close": 5649.87793, "volume": 48992}, "trend_line": 5452.972331, "activity_lines": {"activity_5": 5701.846224, "activity_10": 5557.570899, "activity_20": 5259.581883, "activity_30": 5269.648286}, "trend_signal": 0, "fair_value": 5837.000985, "relative_strength": -11.788234, "rate_of_change": -0.5228486498587677, "market_dynamics": 1.165849, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5699.877226, "high": 5819.874583, "low": 5139.88892, "close": 5489.881836, "volume": 193279}, "trend_line": 5410.645524, "activity_lines": {"activity_5": 5637.193294, "activity_10": 5580.122949, "activity_20": 5296.848068, "activity_30": 5272.029545}, "trend_signal": 0, "fair_value": 5796.258241, "relative_strength": -9.321928, "rate_of_change": -0.7762153268112809, "market_dynamics": 1.200805, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5489.881292, "high": 5569.879562, "low": 5309.885136, "close": 5439.882324, "volume": 60279}, "trend_line": 5366.652067, "activity_lines": {"activity_5": 5561.204037, "activity_10": 5579.58378, "activity_20": 5328.685291, "activity_30": 5273.91579}, "trend_signal": 0, "fair_value": 5754.377797, "relative_strength": -3.324035, "rate_of_change": -0.8130907265105024, "market_dynamics": 1.006927, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5539.880542, "high": 5599.879248, "low": 5209.88747, "close": 5399.883301, "volume": 66866}, "trend_line": 5328.325, "activity_lines": {"activity_5": 5490.544987, "activity_10": 5557.498961, "activity_20": 5355.379343, "activity_30": 5276.05974}, "trend_signal": 0, "fair_value": 5710.62581, "relative_strength": -3.398212, "rate_of_change": -0.7141708931659007, "market_dynamics": 0.873524, "expectation": {"probability": 55.1006, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5499.881513, "high": 5699.877204, "low": 5344.884809, "close": 5559.879883, "volume": 108637}, "trend_line": 5299.66276, "activity_lines": {"activity_5": 5489.881413, "activity_10": 5556.958416, "activity_20": 5392.644224, "activity_30": 5290.998765}, "trend_signal": 0, "fair_value": 5666.809861, "relative_strength": 13.833745, "rate_of_change": -0.5379221425119463, "market_dynamics": 0.879748, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5564.880105, "high": 5824.873862, "low": 5454.882475, "close": 5734.875977, "volume": 173454}, "trend_line": 5280.833545, "activity_lines": {"activity_5": 5565.546387, "activity_10": 5584.23465, "activity_20": 5443.217918, "activity_30": 5319.077037}, "trend_signal": 1, "fair_value": 5627.740137, "relative_strength": 23.475572, "rate_of_change": -0.3552908147687448, "market_dynamics": 0.934928, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5499.881619, "high": 5499.881619, "low": 4972.392404, "close": 5399.883301, "volume": 197785}, "trend_line": 5250.504606, "activity_lines": {"activity_5": 5523.880599, "activity_10": 5547.056952, "activity_20": 5457.815795, "activity_30": 5326.757667}, "trend_signal": 1, "fair_value": 5588.263139, "relative_strength": 10.525028, "rate_of_change": -0.5743210563551286, "market_dynamics": 0.964329, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5409.883128, "high": 5934.871258, "low": 5339.88464, "close": 5669.877441, "volume": 91484}, "trend_line": 5243.841569, "activity_lines": {"activity_5": 5578.21276, "activity_10": 5562.059118, "activity_20": 5494.579462, "activity_30": 5353.813979}, "trend_signal": 1, "fair_value": 5547.623081, "relative_strength": 16.22646, "rate_of_change": -0.12690279315984393, "market_dynamics": 0.935071, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5634.878691, "high": 5939.872144, "low": 5424.882864, "close": 5449.882324, "volume": 186719}, "trend_line": 5245.84471, "activity_lines": {"activity_5": 5543.880208, "activity_10": 5537.97041, "activity_20": 5506.367306, "activity_30": 5367.10693}, "trend_signal": 1, "fair_value": 5509.296611, "relative_strength": 5.856884, "rate_of_change": 0.038199876438718194, "market_dynamics": 0.806809, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5194.887532, "high": 5874.873651, "low": 5149.888904, "close": 5834.874512, "volume": 92382}, "trend_line": 5253.347884, "activity_lines": {"activity_5": 5634.545117, "activity_10": 5587.51574, "activity_20": 5550.67813, "activity_30": 5405.108853}, "trend_signal": 1, "fair_value": 5469.951375, "relative_strength": 10.733044, "rate_of_change": 0.1430308065676517, "market_dynamics": 0.48898, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5894.872713, "high": 6389.861876, "low": 5854.873577, "close": 6154.867188, "volume": 160984}, "trend_line": 5270.184196, "activity_lines": {"activity_5": 5813.541276, "activity_10": 5695.149796, "activity_20": 5620.178662, "activity_30": 5463.271389}, "trend_signal": 1, "fair_value": 5427.078084, "relative_strength": 12.681866, "rate_of_change": 0.32048728490413375, "market_dynamics": 0.507443, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5939.871855, "high": 6159.867656, "low": 5229.887172, "close": 5824.874512, "volume": 82955}, "trend_line": 5286.020345, "activity_lines": {"activity_5": 5854.540462, "activity_10": 5733.60356, "activity_20": 5652.108408, "activity_30": 5499.057861}, "trend_signal": 1, "fair_value": 5386.479817, "relative_strength": -25.154606, "rate_of_change": 0.30048568344194077, "market_dynamics": 0.408123, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5744.875594, "high": 5844.873429, "low": 5524.880369, "close": 5569.879395, "volume": 79027}, "trend_line": 5299.689762, "activity_lines": {"activity_5": 5782.208529, "activity_10": 5719.6038, "activity_20": 5654.49093, "activity_30": 5517.371348}, "trend_signal": 1, "fair_value": 5335.658481, "relative_strength": -23.996948, "rate_of_change": 0.25859561840184453, "market_dynamics": 0.25012, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5599.87923, "high": 5699.924981, "low": 5519.880955, "close": 5564.926758, "volume": 60304}, "trend_line": 5337.859798, "activity_lines": {"activity_5": 5714.892253, "activity_10": 5702.339977, "activity_20": 5652.044545, "activity_30": 5534.483412}, "trend_signal": 1, "fair_value": 5356.813714, "relative_strength": -26.418152, "rate_of_change": 0.7202315175821877, "market_dynamics": 0.089062, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5554.926974, "high": 5589.92639, "low": 5149.932179, "close": 5524.927246, "volume": 88763}, "trend_line": 5360.197087, "activity_lines": {"activity_5": 5626.573177, "activity_10": 5674.802726, "activity_20": 5643.026425, "activity_30": 5546.55228}, "trend_signal": 1, "fair_value": 5377.927256, "relative_strength": -20.4579, "rate_of_change": 0.4184690090280851, "market_dynamics": -0.239258, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5364.929251, "high": 5839.923199, "low": 5279.930372, "close": 5729.924316, "volume": 66837}, "trend_line": 5388.534294, "activity_lines": {"activity_5": 5627.249609, "activity_10": 5685.173171, "activity_20": 5652.650477, "activity_30": 5570.405649}, "trend_signal": 1, "fair_value": 5400.303605, "relative_strength": -24.245113, "rate_of_change": 0.5286597962736531, "market_dynamics": -0.272745, "expectation": {"probability": 49.5247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5769.924251, "high": 5874.922282, "low": 5649.925308, "close": 5784.92334, "volume": 43689}, "trend_line": 5426.204525, "activity_lines": {"activity_5": 5674.588574, "activity_10": 5705.63347, "activity_20": 5666.60735, "activity_30": 5595.979136}, "trend_signal": 1, "fair_value": 5423.445925, "relative_strength": -23.55856, "rate_of_change": 0.6990812147552802, "market_dynamics": -0.189334, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5749.92465, "high": 6149.918972, "low": 5749.92465, "close": 6114.919434, "volume": 84290}, "trend_line": 5469.206608, "activity_lines": {"activity_5": 5834.589649, "activity_10": 5779.09233, "activity_20": 5710.96819, "activity_30": 5640.412356}, "trend_signal": 1, "fair_value": 5449.677838, "relative_strength": -17.049583, "rate_of_change": 0.7924891662648915, "market_dynamics": 0.108644, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6129.919313, "high": 6564.913296, "low": 6089.919839, "close": 6279.91748, "volume": 87288}, "trend_line": 5525.875049, "activity_lines": {"activity_5": 6013.254069, "activity_10": 5874.459162, "activity_20": 5769.161754, "activity_30": 5692.716283}, "trend_signal": 1, "fair_value": 5477.236625, "relative_strength": -18.791984, "rate_of_change": 1.0361364099339176, "market_dynamics": 0.474208, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6249.917452, "high": 6454.915248, "low": 5959.921218, "close": 6284.91748, "volume": 23303}, "trend_line": 5577.876969, "activity_lines": {"activity_5": 6145.919108, "activity_10": 5955.643537, "activity_20": 5824.831104, "activity_30": 5741.686763}, "trend_signal": 1, "fair_value": 5503.942959, "relative_strength": -17.644646, "rate_of_change": 0.9410621763771209, "market_dynamics": 0.756329, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6394.915729, "high": 6454.914775, "low": 6164.918457, "close": 6434.915039, "volume": 26460}, "trend_line": 5630.212288, "activity_lines": {"activity_5": 6277.917318, "activity_10": 6055.917596, "activity_20": 5892.618841, "activity_30": 5796.979542}, "trend_signal": 1, "fair_value": 5530.62056, "relative_strength": -15.78747, "rate_of_change": 0.9382659261016734, "market_dynamics": 1.129763, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6434.915442, "high": 6919.908811, "low": 6349.916559, "close": 6689.912109, "volume": 101019}, "trend_line": 5695.880697, "activity_lines": {"activity_5": 6447.915169, "activity_10": 6197.462979, "activity_20": 5980.953741, "activity_30": 5865.347272}, "trend_signal": 1, "fair_value": 5558.246948, "relative_strength": -11.168597, "rate_of_change": 1.1663576014702466, "market_dynamics": 1.405888, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6689.911923, "high": 7064.906952, "low": 6574.913437, "close": 6969.908203, "volume": 104826}, "trend_line": 5773.04891, "activity_lines": {"activity_5": 6650.912467, "activity_10": 6374.188787, "activity_20": 6090.240506, "activity_30": 5947.542595}, "trend_signal": 1, "fair_value": 5587.274002, "relative_strength": -2.354591, "rate_of_change": 1.3548073968727095, "market_dynamics": 1.643114, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6999.907863, "high": 6999.907863, "low": 6574.913481, "close": 6769.911133, "volume": 55992}, "trend_line": 5832.550863, "activity_lines": {"activity_5": 6730.244824, "activity_10": 6489.096422, "activity_20": 6173.194094, "activity_30": 6011.856287}, "trend_signal": 1, "fair_value": 5613.878144, "relative_strength": -9.753233, "rate_of_change": 1.0306850665500416, "market_dynamics": 1.723438, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6804.910386, "high": 6864.909596, "low": 6324.916636, "close": 6554.913574, "volume": 61811}, "trend_line": 5873.053255, "activity_lines": {"activity_5": 6705.245085, "activity_10": 6543.004785, "activity_20": 6229.147782, "activity_30": 6058.460333}, "trend_signal": 1, "fair_value": 5638.674665, "relative_strength": -15.119539, "rate_of_change": 0.6944198679335103, "market_dynamics": 1.583806, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6569.91345, "high": 7219.904613, "low": 6504.914306, "close": 7169.905273, "volume": 97693}, "trend_line": 5927.388884, "activity_lines": {"activity_5": 6867.242838, "activity_10": 6690.002796, "activity_20": 6338.933852, "activity_30": 6142.128205}, "trend_signal": 1, "fair_value": 5667.833257, "relative_strength": 0.021736, "rate_of_change": 0.9251683347795584, "market_dynamics": 1.599798, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7169.905525, "high": 7199.905106, "low": 6829.956374, "close": 7054.955078, "volume": 87755}, "trend_line": 5976.892904, "activity_lines": {"activity_5": 6941.924512, "activity_10": 6789.9193, "activity_20": 6430.938811, "activity_30": 6214.874411}, "trend_signal": 1, "fair_value": 5696.059213, "relative_strength": 4.197461, "rate_of_change": 0.8351741545696145, "market_dynamics": 1.538461, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7174.954358, "high": 7174.954358, "low": 6889.955918, "close": 6964.955566, "volume": 23827}, "trend_line": 6018.39707, "activity_lines": {"activity_5": 6962.270149, "activity_10": 6850.38077, "activity_20": 6506.491095, "activity_30": 6278.620389}, "trend_signal": 1, "fair_value": 5724.294725, "relative_strength": 1.017291, "rate_of_change": 0.6944104013010388, "market_dynamics": 1.488218, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6949.955617, "high": 7299.953551, "low": 6714.957357, "close": 6839.956543, "volume": 68359}, "trend_line": 6058.067871, "activity_lines": {"activity_5": 6941.279622, "activity_10": 6872.659943, "activity_20": 6563.97167, "activity_30": 6331.624226}, "trend_signal": 1, "fair_value": 5751.652046, "relative_strength": 8.118557, "rate_of_change": 0.6591589178744601, "market_dynamics": 1.525372, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6899.956194, "high": 7669.950975, "low": 6809.956765, "close": 7399.952637, "volume": 71717}, "trend_line": 6110.405371, "activity_lines": {"activity_5": 7102.284766, "activity_10": 6986.574059, "activity_20": 6668.165806, "activity_30": 6418.197437}, "trend_signal": 1, "fair_value": 5782.301039, "relative_strength": 17.472022, "rate_of_change": 0.8639305652308634, "market_dynamics": 1.478639, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7319.953253, "high": 7489.952265, "low": 6999.955159, "close": 7164.954102, "volume": 51340}, "trend_line": 6160.90791, "activity_lines": {"activity_5": 7128.621126, "activity_10": 7037.487802, "activity_20": 6742.526376, "activity_30": 6486.232839}, "trend_signal": 1, "fair_value": 5811.196867, "relative_strength": 12.66803, "rate_of_change": 0.8265006318514522, "market_dynamics": 1.325677, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7184.954368, "high": 7239.953792, "low": 6899.956182, "close": 6919.956055, "volume": 41625}, "trend_line": 6208.577051, "activity_lines": {"activity_5": 7073.62155, "activity_10": 7030.583008, "activity_20": 6788.743862, "activity_30": 6535.203687}, "trend_signal": 1, "fair_value": 5839.211219, "relative_strength": 5.314906, "rate_of_change": 0.773735652218186, "market_dynamics": 1.067695, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6954.955726, "high": 7429.952647, "low": 6899.955815, "close": 7354.953125, "volume": 42136}, "trend_line": 6272.412744, "activity_lines": {"activity_5": 7172.620931, "activity_10": 7098.585973, "activity_20": 6871.174965, "activity_30": 6609.163434}, "trend_signal": 1, "fair_value": 5868.402012, "relative_strength": 8.966247, "rate_of_change": 1.028185564512212, "market_dynamics": 0.94193, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7349.952901, "high": 7499.952319, "low": 7264.953469, "close": 7449.952637, "volume": 15559}, "trend_line": 6340.748389, "activity_lines": {"activity_5": 7277.286979, "activity_10": 7176.86076, "activity_20": 6954.15329, "activity_30": 6685.133749}, "trend_signal": 1, "fair_value": 5898.237031, "relative_strength": 2.856009, "rate_of_change": 1.0894634614944292, "market_dynamics": 0.630305, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7419.952785, "high": 7624.951597, "low": 7339.953379, "close": 7469.952148, "volume": 25229}, "trend_line": 6404.417464, "activity_lines": {"activity_5": 7347.953125, "activity_10": 7246.407431, "activity_20": 7030.060017, "activity_30": 6757.985605}, "trend_signal": 1, "fair_value": 5928.72904, "relative_strength": 2.990605, "rate_of_change": 1.0041255557538538, "market_dynamics": 0.426445, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7349.953113, "high": 7769.950588, "low": 7104.954852, "close": 7754.950684, "volume": 29024}, "trend_line": 6471.753288, "activity_lines": {"activity_5": 7508.952149, "activity_10": 7351.134952, "activity_20": 7123.847438, "activity_30": 6845.11678}, "trend_signal": 1, "fair_value": 5958.862308, "relative_strength": 10.400599, "rate_of_change": 1.0513965458763819, "market_dynamics": 0.545702, "expectation": {"probability": 54.2496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7799.950438, "high": 8144.948254, "low": 7789.950501, "close": 8014.94873, "volume": 33773}, "trend_line": 6558.922135, "activity_lines": {"activity_5": 7717.284082, "activity_10": 7492.497656, "activity_20": 7232.753595, "activity_30": 6944.677776}, "trend_signal": 1, "fair_value": 5991.203835, "relative_strength": 15.461655, "rate_of_change": 1.3469123917567964, "market_dynamics": 0.596827, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8004.94884, "high": 8249.947236, "low": 7834.950247, "close": 8069.94873, "volume": 15167}, "trend_line": 6638.924512, "activity_lines": {"activity_5": 7870.949837, "activity_10": 7626.40593, "activity_20": 7336.278678, "activity_30": 7042.163363}, "trend_signal": 1, "fair_value": 6023.933179, "relative_strength": 16.099162, "rate_of_change": 1.2197488452117413, "market_dynamics": 0.72277, "expectation": {"probability": 55.587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8059.948516, "high": 8139.948028, "low": 7649.951059, "close": 7714.950684, "volume": 19750}, "trend_line": 6714.42679, "activity_lines": {"activity_5": 7858.616536, "activity_10": 7675.67832, "activity_20": 7396.684761, "activity_30": 7111.584406}, "trend_signal": 1, "fair_value": 6053.742738, "relative_strength": 13.028286, "rate_of_change": 1.1372667043212925, "market_dynamics": 0.746456, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7744.950616, "high": 7744.950616, "low": 7239.953836, "close": 7485.0, "volume": 45663}, "trend_line": 6769.430973, "activity_lines": {"activity_5": 7751.966471, "activity_10": 7667.232511, "activity_20": 7428.357287, "activity_30": 7161.298807}, "trend_signal": 1, "fair_value": 6081.610067, "relative_strength": 11.545723, "rate_of_change": 0.819194023857992, "market_dynamics": 0.56235, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7515.0, "high": 7890.0, "low": 7300.0, "close": 7755.0, "volume": 39946}, "trend_line": 6822.768734, "activity_lines": {"activity_5": 7734.313216, "activity_10": 7706.331294, "activity_20": 7480.02942, "activity_30": 7224.883906}, "trend_signal": 1, "fair_value": 6112.499709, "relative_strength": 9.296613, "rate_of_change": 0.787920893391755, "market_dynamics": 0.410131, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7755.0, "high": 8095.0, "low": 7670.0, "close": 7845.0, "volume": 27324}, "trend_line": 6890.10625, "activity_lines": {"activity_5": 7746.656673, "activity_10": 7751.065607, "activity_20": 7533.986863, "activity_30": 7290.83431}, "trend_signal": 1, "fair_value": 6145.123214, "relative_strength": -0.924328, "rate_of_change": 0.986952931065003, "market_dynamics": 0.185533, "expectation": {"probability": 54.6421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6e7ea6-9669-4157-94b3-7c26e3be7c57/", "share_image": "https://sharemaestro.com/terminal/8d6e7ea6-9669-4157-94b3-7c26e3be7c57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}