{"ticker": {"uuid": "8d6ea84b-f763-49d4-b67d-8c9454a183de", "symbol": "SYLD", "name": "CAMBRIA SHAREHOLDER YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SYLD rose 6.05%, moving from 78.18 to 82.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.66 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is positive at 59.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "82.91"}, {"label": "12-Week Change", "value": "6.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.66"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 83.06, "high": 83.405, "low": 81.8601, "close": 82.91, "volume": 190593}, "trend_line": 76.655147, "activity_lines": {"activity_5": 81.900667, "activity_10": 80.775814, "activity_20": 79.38104, "activity_30": 78.237452}, "trend_signal": 1, "fair_value": 67.202626, "relative_strength": 5.658382, "rate_of_change": 0.5770847645853798, "market_dynamics": 0.950209, "expectation": {"probability": 59.29, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 60.542033, "high": 60.918503, "low": 59.167576, "close": 59.572382, "volume": 235067}, "trend_line": 56.433645, "activity_lines": {"activity_5": 59.342678, "activity_10": 58.221315, "activity_20": 56.473545, "activity_30": 56.170276}, "trend_signal": 0, "fair_value": 52.427708, "relative_strength": -3.715173, "rate_of_change": 0.16298373905832603, "market_dynamics": 0.965245, "expectation": {"probability": 58.5791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.977188, "high": 60.532619, "low": 59.252303, "close": 59.939532, "volume": 174400}, "trend_line": 56.47899, "activity_lines": {"activity_5": 59.692255, "activity_10": 58.724805, "activity_20": 56.902477, "activity_30": 56.396462}, "trend_signal": 0, "fair_value": 52.611291, "relative_strength": -2.854701, "rate_of_change": 0.08035100337751466, "market_dynamics": 0.855991, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.977188, "high": 60.080743, "low": 58.207338, "close": 58.922809, "volume": 428803}, "trend_line": 56.503425, "activity_lines": {"activity_5": 59.51778, "activity_10": 58.926793, "activity_20": 57.198587, "activity_30": 56.554128}, "trend_signal": 1, "fair_value": 52.794543, "relative_strength": -2.475863, "rate_of_change": 0.04326387564649593, "market_dynamics": 0.881936, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.054607, "high": 59.17699, "low": 57.661321, "close": 58.18851, "volume": 196194}, "trend_line": 56.452697, "activity_lines": {"activity_5": 59.057745, "activity_10": 58.92726, "activity_20": 57.406014, "activity_30": 56.662843}, "trend_signal": 1, "fair_value": 52.965196, "relative_strength": -4.354821, "rate_of_change": -0.08977862846367178, "market_dynamics": 0.772259, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.565074, "high": 60.469922, "low": 58.452481, "close": 60.250197, "volume": 253142}, "trend_line": 56.424024, "activity_lines": {"activity_5": 59.348327, "activity_10": 59.26069, "activity_20": 57.789097, "activity_30": 56.907843}, "trend_signal": 1, "fair_value": 53.150943, "relative_strength": -3.371418, "rate_of_change": -0.050791196034438754, "market_dynamics": 0.86022, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.221954, "high": 60.221954, "low": 58.654508, "close": 59.026364, "volume": 169157}, "trend_line": 56.384535, "activity_lines": {"activity_5": 59.232219, "activity_10": 59.277464, "activity_20": 58.032606, "activity_30": 57.075736}, "trend_signal": 1, "fair_value": 53.333552, "relative_strength": -4.061222, "rate_of_change": -0.06998614632661296, "market_dynamics": 0.74317, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.308787, "high": 59.674996, "low": 58.367378, "close": 59.054607, "volume": 188035}, "trend_line": 56.344288, "activity_lines": {"activity_5": 59.161927, "activity_10": 59.273185, "activity_20": 58.259206, "activity_30": 57.247999}, "trend_signal": 1, "fair_value": 53.509803, "relative_strength": -3.839341, "rate_of_change": -0.07137950148919524, "market_dynamics": 0.47133, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.233475, "high": 59.647695, "low": 57.760161, "close": 57.787314, "volume": 229978}, "trend_line": 56.320056, "activity_lines": {"activity_5": 58.7282, "activity_10": 59.004085, "activity_20": 58.343013, "activity_30": 57.341097}, "trend_signal": 1, "fair_value": 53.687986, "relative_strength": -3.055839, "rate_of_change": -0.04300702140383389, "market_dynamics": 0.298211, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.598095, "high": 59.338905, "low": 57.584661, "close": 58.525266, "volume": 259113}, "trend_line": 56.273136, "activity_lines": {"activity_5": 58.616155, "activity_10": 58.878677, "activity_20": 58.474436, "activity_30": 57.483369}, "trend_signal": 1, "fair_value": 53.865209, "relative_strength": -1.130335, "rate_of_change": -0.08330957625468283, "market_dynamics": 0.011628, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.629336, "high": 58.733406, "low": 56.027582, "close": 56.815771, "volume": 280305}, "trend_line": 56.317582, "activity_lines": {"activity_5": 57.911829, "activity_10": 58.453617, "activity_20": 58.413927, "activity_30": 57.518377}, "trend_signal": 1, "fair_value": 54.021254, "relative_strength": -4.346744, "rate_of_change": 0.07898262503088622, "market_dynamics": -0.229292, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.039901, "high": 58.458944, "low": 56.784456, "close": 57.143971, "volume": 183656}, "trend_line": 56.478975, "activity_lines": {"activity_5": 57.545865, "activity_10": 58.151016, "activity_20": 58.36677, "activity_30": 57.571693}, "trend_signal": 1, "fair_value": 54.179589, "relative_strength": -4.074956, "rate_of_change": 0.2865765792288397, "market_dynamics": -0.464247, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.54133, "high": 58.752328, "low": 56.330332, "close": 56.330332, "volume": 774885}, "trend_line": 56.610608, "activity_lines": {"activity_5": 57.03418, "activity_10": 57.744634, "activity_20": 58.220336, "activity_30": 57.562103}, "trend_signal": 1, "fair_value": 54.329066, "relative_strength": -2.992544, "rate_of_change": 0.23306549029971027, "market_dynamics": -0.470836, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.093808, "high": 56.339792, "low": 55.06219, "close": 55.223404, "volume": 291220}, "trend_line": 56.618542, "activity_lines": {"activity_5": 56.335138, "activity_10": 57.202614, "activity_20": 57.955118, "activity_30": 57.472606}, "trend_signal": 0, "fair_value": 54.487513, "relative_strength": -2.312704, "rate_of_change": 0.014015041138577378, "market_dynamics": -0.676718, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.582919, "high": 58.638797, "low": 55.024724, "close": 58.217786, "volume": 362640}, "trend_line": 56.764381, "activity_lines": {"activity_5": 56.80515, "activity_10": 57.272289, "activity_20": 57.974882, "activity_30": 57.575783}, "trend_signal": 1, "fair_value": 54.653678, "relative_strength": -2.502465, "rate_of_change": 0.2575816947034812, "market_dynamics": -0.608004, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.231977, "high": 58.231977, "low": 55.999199, "close": 56.83176, "volume": 301713}, "trend_line": 56.811564, "activity_lines": {"activity_5": 56.833653, "activity_10": 57.089427, "activity_20": 57.851534, "activity_30": 57.58013}, "trend_signal": 1, "fair_value": 54.7968, "relative_strength": -5.863896, "rate_of_change": 0.08312078660735658, "market_dynamics": -0.554617, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.708768, "high": 59.440799, "low": 56.547933, "close": 58.790171, "volume": 525907}, "trend_line": 56.940887, "activity_lines": {"activity_5": 57.513893, "activity_10": 57.324793, "activity_20": 57.906324, "activity_30": 57.707782}, "trend_signal": 1, "fair_value": 54.945124, "relative_strength": -4.601599, "rate_of_change": 0.22763499346717406, "market_dynamics": -0.443825, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.064538, "high": 59.376749, "low": 58.269915, "close": 59.171257, "volume": 606554}, "trend_line": 57.099463, "activity_lines": {"activity_5": 58.211415, "activity_10": 57.633742, "activity_20": 57.991673, "activity_30": 57.851677}, "trend_signal": 1, "fair_value": 55.083058, "relative_strength": -4.694157, "rate_of_change": 0.278492324856133, "market_dynamics": -0.115406, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.178069, "high": 60.729093, "low": 58.686101, "close": 60.512059, "volume": 434523}, "trend_line": 57.348943, "activity_lines": {"activity_5": 59.166476, "activity_10": 58.184352, "activity_20": 58.195151, "activity_30": 58.071844}, "trend_signal": 1, "fair_value": 55.221172, "relative_strength": -3.15052, "rate_of_change": 0.4369217973205779, "market_dynamics": 0.106496, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.455294, "high": 60.615278, "low": 59.293114, "close": 60.095779, "volume": 424386}, "trend_line": 57.605155, "activity_lines": {"activity_5": 59.6302, "activity_10": 58.609734, "activity_20": 58.348503, "activity_30": 58.24906}, "trend_signal": 1, "fair_value": 55.359822, "relative_strength": -3.868075, "rate_of_change": 0.4467597598093569, "market_dynamics": 0.363602, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.10524, "high": 63.347113, "low": 59.811951, "close": 62.854213, "volume": 360980}, "trend_line": 57.93177, "activity_lines": {"activity_5": 60.888203, "activity_10": 59.508095, "activity_20": 58.760007, "activity_30": 58.587708}, "trend_signal": 1, "fair_value": 55.515841, "relative_strength": -1.669722, "rate_of_change": 0.5669891869920266, "market_dynamics": 0.590494, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.669394, "high": 64.806855, "low": 63.130995, "close": 64.257082, "volume": 482912}, "trend_line": 58.321384, "activity_lines": {"activity_5": 62.212332, "activity_10": 60.551733, "activity_20": 59.292808, "activity_30": 58.995793}, "trend_signal": 1, "fair_value": 55.676631, "relative_strength": -0.239602, "rate_of_change": 0.6725394373415514, "market_dynamics": 0.838511, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.560405, "high": 65.049608, "low": 63.915844, "close": 64.048547, "volume": 208724}, "trend_line": 58.672198, "activity_lines": {"activity_5": 63.102488, "activity_10": 61.428126, "activity_20": 59.78344, "activity_30": 59.365288}, "trend_signal": 1, "fair_value": 55.834413, "relative_strength": -0.752828, "rate_of_change": 0.6015186470883471, "market_dynamics": 0.936855, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.095942, "high": 64.744674, "low": 63.385028, "close": 63.621999, "volume": 483849}, "trend_line": 58.953528, "activity_lines": {"activity_5": 63.525309, "activity_10": 62.086634, "activity_20": 60.213882, "activity_30": 59.684629}, "trend_signal": 1, "fair_value": 55.977897, "relative_strength": 0.323397, "rate_of_change": 0.47949456401820323, "market_dynamics": 1.116333, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.479817, "high": 64.026841, "low": 62.531932, "close": 63.005875, "volume": 395909}, "trend_line": 59.190902, "activity_lines": {"activity_5": 63.535426, "activity_10": 62.480418, "activity_20": 60.563268, "activity_30": 59.946071}, "trend_signal": 1, "fair_value": 56.106119, "relative_strength": -2.23711, "rate_of_change": 0.40264596208729464, "market_dynamics": 1.080279, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.806819, "high": 63.09289, "low": 61.612485, "close": 63.053269, "volume": 247612}, "trend_line": 59.45693, "activity_lines": {"activity_5": 63.367335, "activity_10": 62.795762, "activity_20": 60.894228, "activity_30": 60.195256}, "trend_signal": 1, "fair_value": 56.224207, "relative_strength": -3.074071, "rate_of_change": 0.44944069276051685, "market_dynamics": 0.871904, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.157536, "high": 64.550926, "low": 63.119621, "close": 64.494053, "volume": 516725}, "trend_line": 59.687198, "activity_lines": {"activity_5": 63.666234, "activity_10": 63.259949, "activity_20": 61.349058, "activity_30": 60.520232}, "trend_signal": 1, "fair_value": 56.343226, "relative_strength": -1.632076, "rate_of_change": 0.38728538456325, "market_dynamics": 0.94673, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.380307, "high": 65.09122, "low": 63.301235, "close": 63.802097, "volume": 541569}, "trend_line": 59.908522, "activity_lines": {"activity_5": 63.718684, "activity_10": 63.494619, "activity_20": 61.71195, "activity_30": 60.785709}, "trend_signal": 1, "fair_value": 56.449645, "relative_strength": -3.759068, "rate_of_change": 0.3708064834941584, "market_dynamics": 0.960521, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.470338, "high": 64.310164, "low": 62.599706, "close": 64.266561, "volume": 456500}, "trend_line": 60.107044, "activity_lines": {"activity_5": 63.942384, "activity_10": 63.72954, "activity_20": 62.09647, "activity_30": 61.066873}, "trend_signal": 1, "fair_value": 56.551913, "relative_strength": -4.08635, "rate_of_change": 0.33137522571497274, "market_dynamics": 0.969265, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.332913, "high": 65.392932, "low": 63.223888, "close": 64.531968, "volume": 502881}, "trend_line": 60.286799, "activity_lines": {"activity_5": 64.211583, "activity_10": 63.944452, "activity_20": 62.475414, "activity_30": 61.352352}, "trend_signal": 1, "fair_value": 56.649688, "relative_strength": -3.070982, "rate_of_change": 0.2990581270308354, "market_dynamics": 1.127096, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.266561, "high": 65.304494, "low": 64.039069, "close": 65.081741, "volume": 338789}, "trend_line": 60.447223, "activity_lines": {"activity_5": 64.5623, "activity_10": 64.178666, "activity_20": 62.878113, "activity_30": 61.661703}, "trend_signal": 1, "fair_value": 56.742356, "relative_strength": -3.548144, "rate_of_change": 0.2661013732044374, "market_dynamics": 1.054214, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.034347, "high": 66.446411, "low": 65.034347, "close": 66.304512, "volume": 526818}, "trend_line": 60.671627, "activity_lines": {"activity_5": 65.185376, "activity_10": 64.594701, "activity_20": 63.357905, "activity_30": 62.039593}, "trend_signal": 1, "fair_value": 56.827909, "relative_strength": -2.393617, "rate_of_change": 0.371239552228892, "market_dynamics": 1.161947, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.361385, "high": 67.375622, "low": 65.887538, "close": 66.806891, "volume": 707600}, "trend_line": 60.900539, "activity_lines": {"activity_5": 65.855215, "activity_10": 65.064852, "activity_20": 63.841921, "activity_30": 62.435416}, "trend_signal": 1, "fair_value": 56.893281, "relative_strength": -1.215776, "rate_of_change": 0.3772966233458699, "market_dynamics": 1.381588, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.655229, "high": 67.47041, "low": 66.020147, "close": 66.911158, "volume": 331396}, "trend_line": 61.166817, "activity_lines": {"activity_5": 66.359489, "activity_10": 65.503808, "activity_20": 64.285979, "activity_30": 62.823198}, "trend_signal": 1, "fair_value": 56.965658, "relative_strength": -0.935211, "rate_of_change": 0.4372342254639155, "market_dynamics": 1.409475, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.105475, "high": 69.069048, "low": 66.595608, "close": 68.353059, "volume": 304532}, "trend_line": 61.505635, "activity_lines": {"activity_5": 67.168091, "activity_10": 66.145126, "activity_20": 64.811705, "activity_30": 63.286827}, "trend_signal": 1, "fair_value": 57.059304, "relative_strength": -0.964781, "rate_of_change": 0.5539245241418992, "market_dynamics": 1.504873, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.415112, "high": 70.057113, "low": 68.248048, "close": 69.947328, "volume": 484986}, "trend_line": 61.828873, "activity_lines": {"activity_5": 68.253376, "activity_10": 66.979089, "activity_20": 65.441002, "activity_30": 63.831452}, "trend_signal": 1, "fair_value": 57.162374, "relative_strength": 1.022045, "rate_of_change": 0.5255420905743083, "market_dynamics": 1.516597, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.166897, "high": 70.166897, "low": 68.649097, "close": 69.288618, "volume": 401442}, "trend_line": 62.170948, "activity_lines": {"activity_5": 68.794719, "activity_10": 67.56794, "activity_20": 65.945111, "activity_30": 64.312726}, "trend_signal": 1, "fair_value": 57.260085, "relative_strength": 0.964129, "rate_of_change": 0.5532609336094502, "market_dynamics": 1.398481, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.55592, "high": 69.641839, "low": 66.804232, "close": 67.008528, "volume": 512724}, "trend_line": 62.436079, "activity_lines": {"activity_5": 68.377091, "activity_10": 67.655055, "activity_20": 66.182075, "activity_30": 64.624828}, "trend_signal": 1, "fair_value": 57.337215, "relative_strength": -0.835425, "rate_of_change": 0.42645481294574544, "market_dynamics": 1.232655, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.589338, "high": 67.746855, "low": 65.508197, "close": 66.281465, "volume": 403933}, "trend_line": 62.719217, "activity_lines": {"activity_5": 67.703667, "activity_10": 67.551679, "activity_20": 66.312475, "activity_30": 64.872917}, "trend_signal": 1, "fair_value": 57.41011, "relative_strength": 1.215773, "rate_of_change": 0.45348459502077476, "market_dynamics": 0.862626, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.367384, "high": 67.579696, "low": 66.014163, "close": 67.073826, "volume": 422952}, "trend_line": 63.004169, "activity_lines": {"activity_5": 67.336343, "activity_10": 67.555733, "activity_20": 66.490864, "activity_30": 65.15386}, "trend_signal": 1, "fair_value": 57.484704, "relative_strength": -0.203114, "rate_of_change": 0.45432965146869897, "market_dynamics": 0.405669, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.207477, "high": 67.512966, "low": 64.974547, "close": 66.424663, "volume": 482110}, "trend_line": 63.324466, "activity_lines": {"activity_5": 66.837913, "activity_10": 67.395542, "activity_20": 66.5742, "activity_30": 65.374537}, "trend_signal": 1, "fair_value": 57.533832, "relative_strength": -1.747991, "rate_of_change": 0.5083742950407037, "market_dynamics": -0.047737, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.901989, "high": 67.484326, "low": 66.396023, "close": 66.787431, "volume": 320845}, "trend_line": 63.645914, "activity_lines": {"activity_5": 66.69525, "activity_10": 67.276893, "activity_20": 66.675082, "activity_30": 65.597954}, "trend_signal": 1, "fair_value": 57.581308, "relative_strength": -3.009243, "rate_of_change": 0.5076205459040058, "market_dynamics": -0.394169, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.987907, "high": 67.761175, "low": 66.911535, "close": 67.312489, "volume": 400170}, "trend_line": 64.011986, "activity_lines": {"activity_5": 66.894352, "activity_10": 67.244928, "activity_20": 66.813921, "activity_30": 65.834507}, "trend_signal": 1, "fair_value": 57.644081, "relative_strength": -3.816141, "rate_of_change": 0.5751696801777338, "market_dynamics": -0.484226, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.369768, "high": 67.656164, "low": 66.201656, "close": 67.016547, "volume": 245203}, "trend_line": 64.405091, "activity_lines": {"activity_5": 66.974542, "activity_10": 67.149962, "activity_20": 66.909033, "activity_30": 66.02835}, "trend_signal": 1, "fair_value": 57.700582, "relative_strength": -4.231626, "rate_of_change": 0.6141115509211129, "market_dynamics": -0.657898, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.264756, "high": 67.952106, "low": 65.82371, "close": 67.952106, "volume": 269198}, "trend_line": 64.729568, "activity_lines": {"activity_5": 67.317581, "activity_10": 67.223182, "activity_20": 67.077081, "activity_30": 66.257189}, "trend_signal": 1, "fair_value": 57.757229, "relative_strength": -2.541175, "rate_of_change": 0.5038064459842183, "market_dynamics": -0.704266, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.219408, "high": 68.219408, "low": 65.641753, "close": 65.985523, "volume": 392090}, "trend_line": 65.034694, "activity_lines": {"activity_5": 66.946539, "activity_10": 66.946132, "activity_20": 67.034281, "activity_30": 66.338219}, "trend_signal": 1, "fair_value": 57.803258, "relative_strength": -6.447774, "rate_of_change": 0.47138581243119276, "market_dynamics": -0.770072, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.756407, "high": 66.806524, "low": 64.353642, "close": 64.668104, "volume": 399226}, "trend_line": 65.230625, "activity_lines": {"activity_5": 66.165634, "activity_10": 66.501584, "activity_20": 66.852051, "activity_30": 66.314568}, "trend_signal": 1, "fair_value": 57.869021, "relative_strength": -9.673377, "rate_of_change": 0.30127150286891735, "market_dynamics": -0.915618, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.582185, "high": 65.735882, "low": 64.391255, "close": 65.384311, "volume": 317943}, "trend_line": 65.437727, "activity_lines": {"activity_5": 65.764753, "activity_10": 66.271264, "activity_20": 66.737201, "activity_30": 66.324483}, "trend_signal": 1, "fair_value": 57.91934, "relative_strength": -9.139642, "rate_of_change": 0.31749197558660813, "market_dynamics": -1.020387, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.432346, "high": 66.489004, "low": 64.913671, "close": 65.595662, "volume": 292243}, "trend_line": 65.60718, "activity_lines": {"activity_5": 65.562868, "activity_10": 66.108903, "activity_20": 66.634946, "activity_30": 66.334672}, "trend_signal": 0, "fair_value": 57.973811, "relative_strength": -8.648428, "rate_of_change": 0.258953065408284, "market_dynamics": -1.173772, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.855048, "high": 66.114337, "low": 64.344464, "close": 64.471659, "volume": 286248}, "trend_line": 65.753043, "activity_lines": {"activity_5": 65.08104, "activity_10": 65.754647, "activity_20": 66.419314, "activity_30": 66.261413}, "trend_signal": 0, "fair_value": 58.026159, "relative_strength": -11.695465, "rate_of_change": 0.22232780009749792, "market_dynamics": -1.274552, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.634976, "high": 67.252846, "low": 64.194021, "close": 66.95023, "volume": 570788}, "trend_line": 65.889577, "activity_lines": {"activity_5": 65.657433, "activity_10": 65.898353, "activity_20": 66.440023, "activity_30": 66.338651}, "trend_signal": 0, "fair_value": 58.112835, "relative_strength": -9.016471, "rate_of_change": 0.20764666359243247, "market_dynamics": -1.085728, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.248043, "high": 69.851503, "low": 67.243239, "close": 67.699565, "volume": 315804}, "trend_line": 66.004326, "activity_lines": {"activity_5": 66.41929, "activity_10": 66.168746, "activity_20": 66.5232, "activity_30": 66.455424}, "trend_signal": 1, "fair_value": 58.200347, "relative_strength": -6.026684, "rate_of_change": 0.17415349319969578, "market_dynamics": -0.836156, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.7476, "high": 69.102167, "low": 67.10394, "close": 69.006099, "volume": 497747}, "trend_line": 66.169578, "activity_lines": {"activity_5": 67.414562, "activity_10": 66.660105, "activity_20": 66.724166, "activity_30": 66.649087}, "trend_signal": 1, "fair_value": 58.290554, "relative_strength": -3.313242, "rate_of_change": 0.2503654078673499, "market_dynamics": -0.34878, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.159809, "high": 70.895384, "low": 65.6485, "close": 66.047185, "volume": 297783}, "trend_line": 66.250417, "activity_lines": {"activity_5": 67.182076, "activity_10": 66.582688, "activity_20": 66.632858, "activity_30": 66.641191}, "trend_signal": 1, "fair_value": 58.358767, "relative_strength": -5.298604, "rate_of_change": 0.12216943562795193, "market_dynamics": -0.181982, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.443725, "high": 65.710849, "low": 62.972604, "close": 65.556754, "volume": 423934}, "trend_line": 66.335447, "activity_lines": {"activity_5": 66.756011, "activity_10": 66.433726, "activity_20": 66.498957, "activity_30": 66.596438}, "trend_signal": 1, "fair_value": 58.417442, "relative_strength": -5.832363, "rate_of_change": 0.1283463619557342, "market_dynamics": -0.23461, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.739765, "high": 67.065512, "low": 65.024054, "close": 66.911803, "volume": 240321}, "trend_line": 66.464065, "activity_lines": {"activity_5": 66.70929, "activity_10": 66.574689, "activity_20": 66.507423, "activity_30": 66.633622}, "trend_signal": 1, "fair_value": 58.497307, "relative_strength": -7.362066, "rate_of_change": 0.1938903042290542, "market_dynamics": -0.306685, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.95023, "high": 68.621824, "low": 66.546742, "close": 68.60261, "volume": 399584}, "trend_line": 66.601016, "activity_lines": {"activity_5": 67.228733, "activity_10": 67.006229, "activity_20": 66.691374, "activity_30": 66.771593}, "trend_signal": 1, "fair_value": 58.573052, "relative_strength": -6.175262, "rate_of_change": 0.20605269930449827, "market_dynamics": -0.381181, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.967671, "high": 69.37116, "low": 67.997378, "close": 68.958064, "volume": 219345}, "trend_line": 66.772882, "activity_lines": {"activity_5": 67.806457, "activity_10": 67.430861, "activity_20": 66.912444, "activity_30": 66.923661}, "trend_signal": 1, "fair_value": 58.659182, "relative_strength": -5.766243, "rate_of_change": 0.2580531203908275, "market_dynamics": -0.148326, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.391259, "high": 68.535362, "low": 65.259518, "close": 65.297849, "volume": 203888}, "trend_line": 66.807258, "activity_lines": {"activity_5": 67.167313, "activity_10": 67.125022, "activity_20": 66.775639, "activity_30": 66.828497}, "trend_signal": 0, "fair_value": 58.731441, "relative_strength": -6.730466, "rate_of_change": 0.05148197736920933, "market_dynamics": -0.178418, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.528414, "high": 66.998264, "low": 63.597435, "close": 66.78211, "volume": 316104}, "trend_line": 66.882263, "activity_lines": {"activity_5": 67.072877, "activity_10": 67.094464, "activity_20": 66.784875, "activity_30": 66.826875}, "trend_signal": 0, "fair_value": 58.813386, "relative_strength": -8.06998, "rate_of_change": 0.11227073561377152, "market_dynamics": -0.050766, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.027085, "high": 69.58251, "low": 66.873375, "close": 68.804011, "volume": 221755}, "trend_line": 67.006339, "activity_lines": {"activity_5": 67.570719, "activity_10": 67.389515, "activity_20": 66.988063, "activity_30": 66.950859}, "trend_signal": 0, "fair_value": 58.902933, "relative_strength": -6.405411, "rate_of_change": 0.18551405774054372, "market_dynamics": -0.073089, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.938959, "high": 70.201683, "low": 68.563033, "close": 69.604058, "volume": 228082}, "trend_line": 67.116324, "activity_lines": {"activity_5": 68.209095, "activity_10": 67.796325, "activity_20": 67.256116, "activity_30": 67.118453}, "trend_signal": 1, "fair_value": 58.997623, "relative_strength": -5.612554, "rate_of_change": 0.16414118670176697, "market_dynamics": -0.000455, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.401636, "high": 69.922148, "low": 68.427025, "close": 69.729366, "volume": 240416}, "trend_line": 67.213739, "activity_lines": {"activity_5": 68.822478, "activity_10": 68.191291, "activity_20": 67.52269, "activity_30": 67.287037}, "trend_signal": 1, "fair_value": 59.085826, "relative_strength": -5.51766, "rate_of_change": 0.1451435272289317, "market_dynamics": 0.30868, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.546223, "high": 70.105195, "low": 68.653352, "close": 70.076374, "volume": 357140}, "trend_line": 67.319247, "activity_lines": {"activity_5": 69.500109, "activity_10": 68.636199, "activity_20": 67.810804, "activity_30": 67.471723}, "trend_signal": 1, "fair_value": 59.17304, "relative_strength": -5.94172, "rate_of_change": 0.15697385916888268, "market_dynamics": 0.603991, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.0089, "high": 71.059468, "low": 69.68117, "close": 70.914977, "volume": 230931}, "trend_line": 67.404644, "activity_lines": {"activity_5": 70.138707, "activity_10": 69.160322, "activity_20": 68.164214, "activity_30": 67.703705}, "trend_signal": 1, "fair_value": 59.258914, "relative_strength": -5.430296, "rate_of_change": 0.12685376590739403, "market_dynamics": 0.758235, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.905338, "high": 70.905338, "low": 67.791904, "close": 67.94613, "volume": 220663}, "trend_line": 67.337937, "activity_lines": {"activity_5": 69.512165, "activity_10": 69.047232, "activity_20": 68.220767, "activity_30": 67.73864}, "trend_signal": 1, "fair_value": 59.334424, "relative_strength": -8.260341, "rate_of_change": -0.0989649911955741, "market_dynamics": 0.58021, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.907573, "high": 68.823386, "low": 67.271391, "close": 67.281031, "volume": 211599}, "trend_line": 67.271018, "activity_lines": {"activity_5": 68.721115, "activity_10": 68.79441, "activity_20": 68.204642, "activity_30": 67.734969}, "trend_signal": 1, "fair_value": 59.385295, "relative_strength": -7.6368, "rate_of_change": -0.09937785887322123, "market_dynamics": 0.286655, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.454535, "high": 71.666828, "low": 67.454535, "close": 71.281264, "volume": 446958}, "trend_line": 67.413442, "activity_lines": {"activity_5": 69.418344, "activity_10": 69.292931, "activity_20": 68.557049, "activity_30": 67.993694}, "trend_signal": 1, "fair_value": 59.456769, "relative_strength": -6.423372, "rate_of_change": 0.21171673067294067, "market_dynamics": 0.357083, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.830693, "high": 72.361809, "low": 70.308099, "close": 70.461939, "volume": 506109}, "trend_line": 67.552791, "activity_lines": {"activity_5": 69.739005, "activity_10": 69.600244, "activity_20": 68.803344, "activity_30": 68.190371}, "trend_signal": 1, "fair_value": 59.532106, "relative_strength": -5.364515, "rate_of_change": 0.20670803309523306, "market_dynamics": 0.439762, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.673999, "high": 72.601823, "low": 69.706039, "close": 72.466875, "volume": 304040}, "trend_line": 67.73256, "activity_lines": {"activity_5": 70.702274, "activity_10": 70.178198, "activity_20": 69.217413, "activity_30": 68.507409}, "trend_signal": 1, "fair_value": 59.628444, "relative_strength": -4.121329, "rate_of_change": 0.2661163178291292, "market_dynamics": 0.824977, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.054861, "high": 74.172999, "low": 72.543988, "close": 72.95847, "volume": 286781}, "trend_line": 67.950353, "activity_lines": {"activity_5": 71.725948, "activity_10": 70.742174, "activity_20": 69.640228, "activity_30": 68.844565}, "trend_signal": 1, "fair_value": 59.738897, "relative_strength": -4.417549, "rate_of_change": 0.32154845468708154, "market_dynamics": 1.306633, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.054861, "high": 73.054861, "low": 70.471578, "close": 70.587247, "volume": 366482}, "trend_line": 68.077014, "activity_lines": {"activity_5": 71.625059, "activity_10": 70.799483, "activity_20": 69.808601, "activity_30": 69.014687}, "trend_signal": 1, "fair_value": 59.820661, "relative_strength": -8.098026, "rate_of_change": 0.18640226931565546, "market_dynamics": 1.12195, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.146316, "high": 71.512603, "low": 69.277292, "close": 69.420914, "volume": 307449}, "trend_line": 68.147295, "activity_lines": {"activity_5": 70.914977, "activity_10": 70.626855, "activity_20": 69.852144, "activity_30": 69.10139}, "trend_signal": 1, "fair_value": 59.906265, "relative_strength": -8.796342, "rate_of_change": 0.10323748923534494, "market_dynamics": 0.882709, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.36308, "high": 69.449832, "low": 65.373755, "close": 66.011925, "volume": 358024}, "trend_line": 68.113807, "activity_lines": {"activity_5": 69.192589, "activity_10": 69.84002, "activity_20": 69.569046, "activity_30": 68.963624}, "trend_signal": 1, "fair_value": 59.962648, "relative_strength": -11.305481, "rate_of_change": -0.04914061519243795, "market_dynamics": 0.345142, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.81854, "high": 66.96918, "low": 65.581547, "close": 66.33101, "volume": 265218}, "trend_line": 68.059771, "activity_lines": {"activity_5": 67.87323, "activity_10": 69.185098, "activity_20": 69.316505, "activity_30": 68.848605}, "trend_signal": 0, "fair_value": 60.01236, "relative_strength": -11.115513, "rate_of_change": -0.07933193339200145, "market_dynamics": -0.305419, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.866886, "high": 66.920834, "low": 65.228813, "close": 66.379356, "volume": 498036}, "trend_line": 68.072898, "activity_lines": {"activity_5": 66.979045, "activity_10": 68.622312, "activity_20": 69.064882, "activity_30": 68.740191}, "trend_signal": 0, "fair_value": 60.056167, "relative_strength": -10.238945, "rate_of_change": 0.019287458372431527, "market_dynamics": -0.665388, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.71778, "high": 67.104549, "low": 64.759758, "close": 65.045, "volume": 394569}, "trend_line": 68.085462, "activity_lines": {"activity_5": 66.078681, "activity_10": 67.845402, "activity_20": 68.688713, "activity_30": 68.544843}, "trend_signal": 0, "fair_value": 60.088108, "relative_strength": -10.004621, "rate_of_change": 0.01845668447964679, "market_dynamics": -1.001054, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.696908, "high": 68.641959, "low": 64.696908, "close": 68.429236, "volume": 601497}, "trend_line": 68.186959, "activity_lines": {"activity_5": 66.67588, "activity_10": 67.724463, "activity_20": 68.651792, "activity_30": 68.567022}, "trend_signal": 0, "fair_value": 60.171838, "relative_strength": -7.775437, "rate_of_change": 0.14907294012339203, "market_dynamics": -0.846203, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.777328, "high": 69.144663, "low": 68.313205, "close": 68.448574, "volume": 283245}, "trend_line": 68.282056, "activity_lines": {"activity_5": 67.345636, "activity_10": 67.658896, "activity_20": 68.619232, "activity_30": 68.5839}, "trend_signal": 0, "fair_value": 60.251508, "relative_strength": -9.023943, "rate_of_change": 0.1394650845185742, "market_dynamics": -0.720888, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.042466, "high": 69.149594, "low": 67.936104, "close": 68.061804, "volume": 362825}, "trend_line": 68.401728, "activity_lines": {"activity_5": 67.724025, "activity_10": 67.559612, "activity_20": 68.534833, "activity_30": 68.56969}, "trend_signal": 0, "fair_value": 60.320624, "relative_strength": -8.362613, "rate_of_change": 0.17526127215619935, "market_dynamics": -0.638826, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.84348, "high": 68.052135, "low": 66.302002, "close": 66.688772, "volume": 530708}, "trend_line": 68.393012, "activity_lines": {"activity_5": 67.529351, "activity_10": 67.290779, "activity_20": 68.313575, "activity_30": 68.459177}, "trend_signal": 0, "fair_value": 60.376988, "relative_strength": -9.789153, "rate_of_change": -0.012742368146031089, "market_dynamics": -0.441531, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.201242, "high": 67.742719, "low": 66.177269, "close": 67.230249, "volume": 425658}, "trend_line": 68.377369, "activity_lines": {"activity_5": 67.494542, "activity_10": 67.234391, "activity_20": 68.15396, "activity_30": 68.38416}, "trend_signal": 0, "fair_value": 60.438623, "relative_strength": -10.099568, "rate_of_change": -0.022872219752505106, "market_dynamics": -0.574684, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.326942, "high": 67.73305, "low": 65.591313, "close": 65.654163, "volume": 1157030}, "trend_line": 68.265637, "activity_lines": {"activity_5": 66.788687, "activity_10": 66.952478, "activity_20": 67.855544, "activity_30": 68.20847}, "trend_signal": 0, "fair_value": 60.490156, "relative_strength": -10.493159, "rate_of_change": -0.16340494177247955, "market_dynamics": -0.509807, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.992586, "high": 66.224648, "low": 64.136092, "close": 65.064339, "volume": 542284}, "trend_line": 68.232876, "activity_lines": {"activity_5": 66.071229, "activity_10": 66.631811, "activity_20": 67.520361, "activity_30": 68.001934}, "trend_signal": 0, "fair_value": 60.542497, "relative_strength": -10.134323, "rate_of_change": -0.04799046993437357, "market_dynamics": -0.65818, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.074008, "high": 65.586478, "low": 61.883158, "close": 63.488252, "volume": 819034}, "trend_line": 68.163926, "activity_lines": {"activity_5": 65.054025, "activity_10": 66.041811, "activity_20": 67.05894, "activity_30": 67.695829}, "trend_signal": 0, "fair_value": 60.587117, "relative_strength": -9.215892, "rate_of_change": -0.10105099483129064, "market_dynamics": -0.816629, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.888759, "high": 63.633291, "low": 60.388196, "close": 61.98952, "volume": 596309}, "trend_line": 67.99985, "activity_lines": {"activity_5": 63.842147, "activity_10": 65.231002, "activity_20": 66.490149, "activity_30": 67.297481}, "trend_signal": 0, "fair_value": 60.604004, "relative_strength": -8.97175, "rate_of_change": -0.2407079662635755, "market_dynamics": -0.924799, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.931504, "high": 63.696044, "low": 61.883158, "close": 62.461637, "volume": 657146}, "trend_line": 67.795151, "activity_lines": {"activity_5": 63.100924, "activity_10": 64.585846, "activity_20": 65.994686, "activity_30": 66.940177}, "trend_signal": 0, "fair_value": 60.620844, "relative_strength": -8.423044, "rate_of_change": -0.30102860521014513, "market_dynamics": -1.079736, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.978252, "high": 63.909133, "low": 61.681841, "close": 61.99376, "volume": 370208}, "trend_line": 67.563007, "activity_lines": {"activity_5": 62.52165, "activity_10": 63.902593, "activity_20": 65.477613, "activity_30": 66.565893}, "trend_signal": 0, "fair_value": 60.645954, "relative_strength": -7.396829, "rate_of_change": -0.3424197698151085, "market_dynamics": -1.116033, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.428408, "high": 63.407139, "low": 55.472718, "close": 56.447463, "volume": 1254295}, "trend_line": 67.267994, "activity_lines": {"activity_5": 60.337637, "activity_10": 62.32793, "activity_20": 64.476548, "activity_30": 65.848761}, "trend_signal": 0, "fair_value": 60.64058, "relative_strength": -6.923371, "rate_of_change": -0.43664871221613527, "market_dynamics": -1.122674, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.478478, "high": 59.147505, "low": 53.36727, "close": 56.964077, "volume": 1340708}, "trend_line": 66.940726, "activity_lines": {"activity_5": 58.900287, "activity_10": 61.065399, "activity_20": 63.591419, "activity_30": 65.183993}, "trend_signal": 0, "fair_value": 60.633273, "relative_strength": -10.73929, "rate_of_change": -0.486513690299734, "market_dynamics": -1.063514, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.075286, "high": 58.075286, "low": 56.15114, "close": 57.139531, "volume": 426522}, "trend_line": 66.55191, "activity_lines": {"activity_5": 57.956367, "activity_10": 60.036546, "activity_20": 62.796823, "activity_30": 64.551657}, "trend_signal": 0, "fair_value": 60.635831, "relative_strength": -8.787176, "rate_of_change": -0.5808362460843215, "market_dynamics": -1.107985, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.652159, "high": 59.615383, "low": 55.46531, "close": 58.689375, "volume": 628597}, "trend_line": 66.188088, "activity_lines": {"activity_5": 57.852394, "activity_10": 59.463106, "activity_20": 62.22516, "activity_30": 64.044397}, "trend_signal": 0, "fair_value": 60.65747, "relative_strength": -10.042312, "rate_of_change": -0.5466740173197331, "market_dynamics": -1.135508, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.640638, "high": 60.385431, "low": 57.641622, "close": 60.317199, "volume": 541900}, "trend_line": 65.874349, "activity_lines": {"activity_5": 58.542514, "activity_10": 59.340921, "activity_20": 61.865183, "activity_30": 63.66563}, "trend_signal": 0, "fair_value": 60.681154, "relative_strength": -9.808772, "rate_of_change": -0.4740112752614915, "market_dynamics": -1.183549, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.781089, "high": 61.243109, "low": 59.275099, "close": 60.989773, "volume": 336563}, "trend_line": 65.571462, "activity_lines": {"activity_5": 59.568595, "activity_10": 59.438059, "activity_20": 61.612613, "activity_30": 63.350496}, "trend_signal": 0, "fair_value": 60.716433, "relative_strength": -8.085679, "rate_of_change": -0.45979505619098926, "market_dynamics": -1.176921, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.270675, "high": 63.980972, "low": 62.676958, "close": 63.914007, "volume": 347319}, "trend_line": 65.338096, "activity_lines": {"activity_5": 61.2666, "activity_10": 60.140959, "activity_20": 61.662456, "activity_30": 63.243564}, "trend_signal": 0, "fair_value": 60.782341, "relative_strength": -8.200997, "rate_of_change": -0.3558956791294416, "market_dynamics": -0.811534, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.182948, "high": 63.772669, "low": 60.629117, "close": 61.048257, "volume": 305355}, "trend_line": 65.108167, "activity_lines": {"activity_5": 61.546027, "activity_10": 60.315072, "activity_20": 61.45088, "activity_30": 62.9668}, "trend_signal": 0, "fair_value": 60.801856, "relative_strength": -9.694797, "rate_of_change": -0.3519064895922258, "market_dynamics": -0.52589, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.837801, "high": 62.510277, "low": 61.194567, "close": 61.555125, "volume": 307557}, "trend_line": 64.917304, "activity_lines": {"activity_5": 61.733828, "activity_10": 60.598457, "activity_20": 61.312964, "activity_30": 62.737571}, "trend_signal": 0, "fair_value": 60.826601, "relative_strength": -10.147611, "rate_of_change": -0.2931475555132632, "market_dynamics": -0.206077, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.477145, "high": 62.664287, "low": 60.863056, "close": 62.598101, "volume": 378644}, "trend_line": 64.627865, "activity_lines": {"activity_5": 62.078238, "activity_10": 61.087956, "activity_20": 61.290996, "activity_30": 62.587945}, "trend_signal": 0, "fair_value": 60.872947, "relative_strength": -9.803918, "rate_of_change": -0.44585801036962586, "market_dynamics": 0.135274, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.685828, "high": 63.563099, "low": 62.052244, "close": 62.188709, "volume": 379710}, "trend_line": 64.352091, "activity_lines": {"activity_5": 62.134123, "activity_10": 61.492032, "activity_20": 61.257807, "activity_30": 62.43058}, "trend_signal": 0, "fair_value": 60.950343, "relative_strength": -9.825797, "rate_of_change": -0.4267106765789005, "market_dynamics": 0.225612, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.588354, "high": 63.104969, "low": 62.168531, "close": 62.295847, "volume": 242163}, "trend_line": 64.013056, "activity_lines": {"activity_5": 62.145792, "activity_10": 61.811201, "activity_20": 61.26463, "activity_30": 62.297919}, "trend_signal": 0, "fair_value": 61.01917, "relative_strength": -9.272962, "rate_of_change": -0.5268437975076762, "market_dynamics": 0.387107, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.266444, "high": 64.187461, "low": 61.933206, "close": 63.815019, "volume": 422159}, "trend_line": 63.708275, "activity_lines": {"activity_5": 62.771729, "activity_10": 62.309643, "activity_20": 61.443593, "activity_30": 62.285143}, "trend_signal": 0, "fair_value": 61.106065, "relative_strength": -9.904878, "rate_of_change": -0.476123183370601, "market_dynamics": 0.54449, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.844422, "high": 66.324005, "low": 63.520986, "close": 66.049672, "volume": 254500}, "trend_line": 63.557022, "activity_lines": {"activity_5": 63.9581, "activity_10": 63.093012, "activity_20": 61.849065, "activity_30": 62.436201}, "trend_signal": 0, "fair_value": 61.20459, "relative_strength": -8.120234, "rate_of_change": -0.23741499828710944, "market_dynamics": 0.643957, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.638025, "high": 67.147396, "low": 64.941166, "close": 66.118279, "volume": 239707}, "trend_line": 63.446934, "activity_lines": {"activity_5": 64.867703, "activity_10": 63.755032, "activity_20": 62.266692, "activity_30": 62.601443}, "trend_signal": 0, "fair_value": 61.306367, "relative_strength": -7.538827, "rate_of_change": -0.17321138803514838, "market_dynamics": 0.745574, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.932058, "high": 66.069274, "low": 63.800317, "close": 64.716721, "volume": 345781}, "trend_line": 63.403761, "activity_lines": {"activity_5": 65.075441, "activity_10": 64.056748, "activity_20": 62.548628, "activity_30": 62.683365}, "trend_signal": 0, "fair_value": 61.387852, "relative_strength": -9.740958, "rate_of_change": -0.06804584126948658, "market_dynamics": 0.849198, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.942146, "high": 67.137595, "low": 64.579505, "close": 66.000666, "volume": 310117}, "trend_line": 63.392749, "activity_lines": {"activity_5": 65.542628, "activity_10": 64.524147, "activity_20": 62.954499, "activity_30": 62.850907}, "trend_signal": 0, "fair_value": 61.464796, "relative_strength": -8.946781, "rate_of_change": -0.017368054869806398, "market_dynamics": 0.905539, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.265296, "high": 66.265296, "low": 62.139029, "close": 62.658488, "volume": 355045}, "trend_line": 63.268721, "activity_lines": {"activity_5": 64.648766, "activity_10": 64.345938, "activity_20": 63.030104, "activity_30": 62.803535}, "trend_signal": 0, "fair_value": 61.525471, "relative_strength": -11.047871, "rate_of_change": -0.19565013657950486, "market_dynamics": 0.816988, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.94272, "high": 64.216864, "low": 62.898615, "close": 63.707207, "volume": 494101}, "trend_line": 63.224127, "activity_lines": {"activity_5": 64.18158, "activity_10": 64.329127, "activity_20": 63.202401, "activity_30": 62.831825}, "trend_signal": 0, "fair_value": 61.568613, "relative_strength": -11.384301, "rate_of_change": -0.0704834858286395, "market_dynamics": 0.778861, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.903229, "high": 67.049385, "low": 63.287131, "close": 66.030069, "volume": 250063}, "trend_line": 63.144155, "activity_lines": {"activity_5": 64.644846, "activity_10": 64.695527, "activity_20": 63.589992, "activity_30": 63.012853}, "trend_signal": 0, "fair_value": 61.627641, "relative_strength": -8.742083, "rate_of_change": -0.12648968644518419, "market_dynamics": 0.749755, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.932058, "high": 68.401938, "low": 65.491008, "close": 68.24512, "volume": 245680}, "trend_line": 63.137373, "activity_lines": {"activity_5": 65.852343, "activity_10": 65.402264, "activity_20": 64.16932, "activity_30": 63.341948}, "trend_signal": 1, "fair_value": 61.708602, "relative_strength": -5.666883, "rate_of_change": -0.010740503218391593, "market_dynamics": 0.778246, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.058899, "high": 68.59796, "low": 67.745263, "close": 68.196114, "volume": 277821}, "trend_line": 63.14185, "activity_lines": {"activity_5": 66.808277, "activity_10": 65.989974, "activity_20": 64.687801, "activity_30": 63.668318}, "trend_signal": 1, "fair_value": 61.804891, "relative_strength": -5.402381, "rate_of_change": 0.007090887357637444, "market_dynamics": 1.023349, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.461031, "high": 69.685883, "low": 67.393208, "close": 69.048811, "volume": 256276}, "trend_line": 63.220518, "activity_lines": {"activity_5": 67.902081, "activity_10": 66.625442, "activity_20": 65.234005, "activity_30": 64.049412}, "trend_signal": 1, "fair_value": 61.894695, "relative_strength": -4.285723, "rate_of_change": 0.12458931754454519, "market_dynamics": 1.203826, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.166424, "high": 69.166424, "low": 67.510037, "close": 68.019694, "volume": 230874}, "trend_line": 63.246833, "activity_lines": {"activity_5": 68.226824, "activity_10": 66.978638, "activity_20": 65.625488, "activity_30": 64.359037}, "trend_signal": 1, "fair_value": 61.996885, "relative_strength": -6.900418, "rate_of_change": 0.04162414487018892, "market_dynamics": 1.282898, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.176512, "high": 69.161524, "low": 67.383603, "close": 67.506563, "volume": 447951}, "trend_line": 63.30858, "activity_lines": {"activity_5": 68.093025, "activity_10": 67.202719, "activity_20": 65.923671, "activity_30": 64.633858}, "trend_signal": 1, "fair_value": 62.11515, "relative_strength": -8.400903, "rate_of_change": 0.09762860379111296, "market_dynamics": 1.340647, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.684238, "high": 68.621966, "low": 67.151213, "close": 68.108683, "volume": 263810}, "trend_line": 63.410058, "activity_lines": {"activity_5": 68.061499, "activity_10": 67.511035, "activity_20": 66.244963, "activity_30": 64.943542}, "trend_signal": 1, "fair_value": 62.241172, "relative_strength": -6.993391, "rate_of_change": 0.16029106955171035, "market_dynamics": 1.227771, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.483775, "high": 69.184603, "low": 67.178654, "close": 68.839124, "volume": 296446}, "trend_line": 63.58842, "activity_lines": {"activity_5": 68.282549, "activity_10": 67.890487, "activity_20": 66.601922, "activity_30": 65.293804}, "trend_signal": 1, "fair_value": 62.356937, "relative_strength": -6.704794, "rate_of_change": 0.28128345190915915, "market_dynamics": 1.132466, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.115507, "high": 69.224086, "low": 65.07834, "close": 65.098082, "volume": 369784}, "trend_line": 63.692039, "activity_lines": {"activity_5": 67.213718, "activity_10": 67.53814, "activity_20": 66.579138, "activity_30": 65.391202}, "trend_signal": 1, "fair_value": 62.448959, "relative_strength": -9.228425, "rate_of_change": 0.1629526256510256, "market_dynamics": 0.869709, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.055552, "high": 67.782946, "low": 65.413948, "close": 66.193744, "volume": 292419}, "trend_line": 63.816443, "activity_lines": {"activity_5": 66.77349, "activity_10": 67.340649, "activity_20": 66.641418, "activity_30": 65.552602}, "trend_signal": 1, "fair_value": 62.534069, "relative_strength": -8.911039, "rate_of_change": 0.19532111383653208, "market_dynamics": 0.485258, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.549093, "high": 67.980363, "low": 66.50961, "close": 67.565788, "volume": 335113}, "trend_line": 64.002177, "activity_lines": {"activity_5": 66.91234, "activity_10": 67.34741, "activity_20": 66.81228, "activity_30": 65.794495}, "trend_signal": 1, "fair_value": 62.60967, "relative_strength": -8.482776, "rate_of_change": 0.29104411225176496, "market_dynamics": 0.278471, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.842171, "high": 68.049458, "low": 65.838394, "close": 66.450385, "volume": 268796}, "trend_line": 64.335608, "activity_lines": {"activity_5": 66.67544, "activity_10": 67.123449, "activity_20": 66.853258, "activity_30": 65.952444}, "trend_signal": 1, "fair_value": 62.682432, "relative_strength": -10.282935, "rate_of_change": 0.5209682164404974, "market_dynamics": -0.102734, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.39116, "high": 66.914314, "low": 65.571882, "close": 66.726768, "volume": 356352}, "trend_line": 64.661031, "activity_lines": {"activity_5": 66.641221, "activity_10": 66.982371, "activity_20": 66.900264, "activity_30": 66.106713}, "trend_signal": 1, "fair_value": 62.740315, "relative_strength": -8.076343, "rate_of_change": 0.5058209755319336, "market_dynamics": -0.092989, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.022893, "high": 68.049458, "low": 66.213485, "close": 66.736639, "volume": 280245}, "trend_line": 64.980934, "activity_lines": {"activity_5": 66.751116, "activity_10": 66.869802, "activity_20": 66.92711, "activity_30": 66.240623}, "trend_signal": 1, "fair_value": 62.801627, "relative_strength": -7.826605, "rate_of_change": 0.494738477028012, "market_dynamics": -0.110653, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.568835, "high": 66.697156, "low": 64.41739, "close": 66.27271, "volume": 238520}, "trend_line": 65.233712, "activity_lines": {"activity_5": 66.597131, "activity_10": 66.714923, "activity_20": 66.895861, "activity_30": 66.323963}, "trend_signal": 1, "fair_value": 62.851049, "relative_strength": -6.297723, "rate_of_change": 0.38900333442420537, "market_dynamics": -0.35504, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.376354, "high": 68.977316, "low": 65.858136, "close": 68.760158, "volume": 320845}, "trend_line": 65.515144, "activity_lines": {"activity_5": 67.267031, "activity_10": 67.04407, "activity_20": 67.100449, "activity_30": 66.551476}, "trend_signal": 1, "fair_value": 62.917538, "relative_strength": -5.876287, "rate_of_change": 0.43142110324797933, "market_dynamics": -0.255596, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.148167, "high": 69.924915, "low": 68.148167, "close": 69.283311, "volume": 575241}, "trend_line": 65.791595, "activity_lines": {"activity_5": 68.031691, "activity_10": 67.445543, "activity_20": 67.342281, "activity_30": 66.794583}, "trend_signal": 1, "fair_value": 63.004976, "relative_strength": -5.196904, "rate_of_change": 0.42196503452697043, "market_dynamics": -0.137968, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.342536, "high": 71.504247, "low": 68.315971, "close": 70.793547, "volume": 297709}, "trend_line": 66.020913, "activity_lines": {"activity_5": 69.110901, "activity_10": 68.100248, "activity_20": 67.706199, "activity_30": 67.11729}, "trend_signal": 1, "fair_value": 63.110184, "relative_strength": -2.352679, "rate_of_change": 0.3485521212853893, "market_dynamics": 0.048196, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.316701, "high": 71.316701, "low": 69.39189, "close": 69.538088, "volume": 214373}, "trend_line": 66.303908, "activity_lines": {"activity_5": 69.500506, "activity_10": 68.491153, "activity_20": 67.927726, "activity_30": 67.344205}, "trend_signal": 1, "fair_value": 63.20183, "relative_strength": -4.013121, "rate_of_change": 0.4286444811813098, "market_dynamics": 0.271545, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.775656, "high": 70.092413, "low": 69.325267, "close": 69.715175, "volume": 206662}, "trend_line": 66.575909, "activity_lines": {"activity_5": 69.762377, "activity_10": 68.833527, "activity_20": 68.133359, "activity_30": 67.564286}, "trend_signal": 1, "fair_value": 63.296216, "relative_strength": -4.921105, "rate_of_change": 0.41023373765538645, "market_dynamics": 0.351441, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.557886, "high": 70.003325, "low": 68.795689, "close": 69.765757, "volume": 179273}, "trend_line": 66.814831, "activity_lines": {"activity_5": 69.81161, "activity_10": 69.121073, "activity_20": 68.3152, "activity_30": 67.770083}, "trend_signal": 1, "fair_value": 63.379217, "relative_strength": -3.660098, "rate_of_change": 0.3588715551747139, "market_dynamics": 0.281186, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.166653, "high": 72.982822, "low": 70.166653, "close": 72.784849, "volume": 249159}, "trend_line": 67.168036, "activity_lines": {"activity_5": 70.800168, "activity_10": 69.917545, "activity_20": 68.766784, "activity_30": 68.155245}, "trend_signal": 1, "fair_value": 63.470279, "relative_strength": -0.916715, "rate_of_change": 0.5286326324764672, "market_dynamics": 0.475463, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.388902, "high": 73.440635, "low": 71.81478, "close": 72.794748, "volume": 184356}, "trend_line": 67.517999, "activity_lines": {"activity_5": 71.55859, "activity_10": 70.600644, "activity_20": 69.197694, "activity_30": 68.518259}, "trend_signal": 1, "fair_value": 63.563901, "relative_strength": -0.365961, "rate_of_change": 0.5210261023561898, "market_dynamics": 0.792058, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.656402, "high": 73.784614, "low": 71.30005, "close": 72.715558, "volume": 174274}, "trend_line": 67.814684, "activity_lines": {"activity_5": 72.157201, "activity_10": 71.159019, "activity_20": 69.599163, "activity_30": 68.853585}, "trend_signal": 1, "fair_value": 63.647268, "relative_strength": 0.029536, "rate_of_change": 0.43941616219994395, "market_dynamics": 1.027469, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.883835, "high": 73.160998, "low": 71.987809, "close": 72.755153, "volume": 334175}, "trend_line": 68.0382, "activity_lines": {"activity_5": 72.55718, "activity_10": 71.615885, "activity_20": 69.986942, "activity_30": 69.172325}, "trend_signal": 1, "fair_value": 63.721914, "relative_strength": -0.143422, "rate_of_change": 0.3295982327367383, "market_dynamics": 1.319072, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.220625, "high": 76.881013, "low": 72.190929, "close": 76.783908, "volume": 369874}, "trend_line": 68.393721, "activity_lines": {"activity_5": 74.097411, "activity_10": 72.687389, "activity_20": 70.735863, "activity_30": 69.736565}, "trend_signal": 1, "fair_value": 63.82815, "relative_strength": 5.613739, "rate_of_change": 0.5225314602679024, "market_dynamics": 1.451795, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.61563, "high": 78.149923, "low": 75.665359, "close": 76.76411, "volume": 203717}, "trend_line": 68.795301, "activity_lines": {"activity_5": 75.163167, "activity_10": 73.609407, "activity_20": 71.43872, "activity_30": 70.27659}, "trend_signal": 1, "fair_value": 63.933933, "relative_strength": 6.939942, "rate_of_change": 0.587159163338979, "market_dynamics": 1.48107, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.803705, "high": 77.327641, "low": 75.625764, "close": 76.783908, "volume": 192710}, "trend_line": 69.154742, "activity_lines": {"activity_5": 75.970238, "activity_10": 74.399011, "activity_20": 72.102247, "activity_30": 70.791984}, "trend_signal": 1, "fair_value": 64.051046, "relative_strength": 5.763249, "rate_of_change": 0.5224789989653565, "market_dynamics": 1.540053, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.486948, "high": 76.774009, "low": 74.655696, "close": 75.348602, "volume": 316824}, "trend_line": 69.577746, "activity_lines": {"activity_5": 76.032929, "activity_10": 74.818734, "activity_20": 72.591245, "activity_30": 71.191588}, "trend_signal": 1, "fair_value": 64.149864, "relative_strength": 4.324707, "rate_of_change": 0.6116775043423717, "market_dynamics": 1.531094, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.99225, "high": 76.155343, "low": 73.457958, "close": 74.131067, "volume": 322219}, "trend_line": 69.925208, "activity_lines": {"activity_5": 75.51424, "activity_10": 74.911441, "activity_20": 72.915476, "activity_30": 71.48535}, "trend_signal": 1, "fair_value": 64.269407, "relative_strength": 4.740955, "rate_of_change": 0.49938668608205994, "market_dynamics": 1.285312, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.556944, "high": 74.299245, "low": 72.235473, "close": 72.62647, "volume": 192004}, "trend_line": 70.145088, "activity_lines": {"activity_5": 74.40229, "activity_10": 74.650296, "activity_20": 73.058615, "activity_30": 71.659625}, "trend_signal": 1, "fair_value": 64.399691, "relative_strength": 4.212184, "rate_of_change": 0.3144502623431644, "market_dynamics": 0.869419, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.844241, "high": 73.977637, "low": 71.782455, "close": 72.165786, "volume": 225395}, "trend_line": 70.275777, "activity_lines": {"activity_5": 73.413942, "activity_10": 74.253378, "activity_20": 73.13378, "activity_30": 71.789993}, "trend_signal": 1, "fair_value": 64.526515, "relative_strength": 5.463991, "rate_of_change": 0.18631240436964572, "market_dynamics": 0.39425, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.812968, "high": 75.536111, "low": 72.673575, "close": 74.186985, "volume": 388828}, "trend_line": 70.475472, "activity_lines": {"activity_5": 73.405881, "activity_10": 74.235206, "activity_20": 73.374225, "activity_30": 72.042329}, "trend_signal": 1, "fair_value": 64.649602, "relative_strength": 10.809791, "rate_of_change": 0.28415907802768414, "market_dynamics": 0.126622, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.774427, "high": 75.809919, "low": 73.798676, "close": 75.232433, "volume": 189908}, "trend_line": 70.681593, "activity_lines": {"activity_5": 73.919431, "activity_10": 74.381802, "activity_20": 73.678711, "activity_30": 72.34923}, "trend_signal": 1, "fair_value": 64.786716, "relative_strength": 8.612393, "rate_of_change": 0.29247196811964626, "market_dynamics": -0.117797, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.013387, "high": 76.885237, "low": 74.824211, "close": 76.238055, "volume": 262066}, "trend_line": 70.955538, "activity_lines": {"activity_5": 74.775934, "activity_10": 74.665477, "activity_20": 74.038515, "activity_30": 72.707711}, "trend_signal": 1, "fair_value": 64.920189, "relative_strength": 6.153437, "rate_of_change": 0.38757615437444604, "market_dynamics": -0.044165, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.138488, "high": 78.0651, "low": 75.839789, "close": 77.661855, "volume": 215236}, "trend_line": 71.294048, "activity_lines": {"activity_5": 75.96657, "activity_10": 75.144699, "activity_20": 74.486465, "activity_30": 73.140377}, "trend_signal": 1, "fair_value": 65.066031, "relative_strength": 3.472244, "rate_of_change": 0.47707340334731785, "market_dynamics": 0.087305, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.356794, "high": 79.028083, "low": 77.356794, "close": 77.983528, "volume": 310949}, "trend_line": 71.62321, "activity_lines": {"activity_5": 76.928738, "activity_10": 75.666445, "activity_20": 74.922661, "activity_30": 73.571956}, "trend_signal": 1, "fair_value": 65.217118, "relative_strength": 3.321046, "rate_of_change": 0.4616963256175279, "market_dynamics": 0.113699, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.679898, "high": 79.386217, "low": 77.884046, "close": 78.640105, "volume": 515672}, "trend_line": 71.949909, "activity_lines": {"activity_5": 77.721916, "activity_10": 76.285397, "activity_20": 75.379959, "activity_30": 74.024659}, "trend_signal": 1, "fair_value": 65.3813, "relative_strength": 3.193072, "rate_of_change": 0.4561356577009114, "market_dynamics": 0.36907, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.530676, "high": 79.107668, "low": 77.466224, "close": 78.182491, "volume": 226174}, "trend_line": 72.386056, "activity_lines": {"activity_5": 78.065682, "activity_10": 76.787398, "activity_20": 75.756309, "activity_30": 74.426761}, "trend_signal": 1, "fair_value": 65.546512, "relative_strength": 0.292838, "rate_of_change": 0.6061814477068916, "market_dynamics": 0.364315, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.40135, "high": 78.679898, "low": 76.570891, "close": 76.660424, "volume": 243303}, "trend_line": 72.734945, "activity_lines": {"activity_5": 77.705421, "activity_10": 76.961133, "activity_20": 75.946538, "activity_30": 74.702527}, "trend_signal": 1, "fair_value": 65.697824, "relative_strength": -1.774995, "rate_of_change": 0.4819837124431807, "market_dynamics": 0.247627, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.660424, "high": 78.580417, "low": 76.371928, "close": 78.391402, "volume": 259404}, "trend_line": 73.095799, "activity_lines": {"activity_5": 77.893994, "activity_10": 77.403604, "activity_20": 76.268548, "activity_30": 75.067459}, "trend_signal": 1, "fair_value": 65.863355, "relative_strength": -0.401553, "rate_of_change": 0.49612191223902535, "market_dynamics": 0.154387, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.540624, "high": 79.197202, "low": 77.59555, "close": 77.72985, "volume": 180992}, "trend_line": 73.471781, "activity_lines": {"activity_5": 77.813414, "activity_10": 77.620976, "activity_20": 76.48648, "activity_30": 75.36643}, "trend_signal": 1, "fair_value": 66.01852, "relative_strength": -2.606042, "rate_of_change": 0.5143688216610005, "market_dynamics": -0.136793, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.884046, "high": 78.868913, "low": 77.688068, "close": 77.874098, "volume": 193167}, "trend_line": 73.843359, "activity_lines": {"activity_5": 77.797829, "activity_10": 77.763409, "activity_20": 76.694601, "activity_30": 75.650451}, "trend_signal": 1, "fair_value": 66.163981, "relative_strength": 0.080762, "rate_of_change": 0.5057424700239861, "market_dynamics": -0.186305, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.331713, "high": 80.847102, "low": 77.983528, "close": 80.579994, "volume": 413924}, "trend_line": 74.304804, "activity_lines": {"activity_5": 78.735276, "activity_10": 78.330786, "activity_20": 77.13624, "activity_30": 76.085072}, "trend_signal": 1, "fair_value": 66.322285, "relative_strength": 2.910531, "rate_of_change": 0.6248970879019705, "market_dynamics": 0.289088, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.490461, "high": 80.570046, "low": 77.901433, "close": 78.083277, "volume": 129328}, "trend_line": 74.69849, "activity_lines": {"activity_5": 78.68065, "activity_10": 78.346985, "activity_20": 77.302646, "activity_30": 76.328845}, "trend_signal": 1, "fair_value": 66.46979, "relative_strength": -1.170843, "rate_of_change": 0.529825770080764, "market_dynamics": 0.287176, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.043311, "high": 80.21, "low": 77.673627, "close": 80.21, "volume": 127029}, "trend_line": 75.080151, "activity_lines": {"activity_5": 79.240076, "activity_10": 78.716312, "activity_20": 77.646225, "activity_30": 76.684426}, "trend_signal": 1, "fair_value": 66.614815, "relative_strength": 3.896482, "rate_of_change": 0.5109353616117194, "market_dynamics": 0.554953, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.3, "high": 80.39, "low": 78.76, "close": 80.24, "volume": 99452}, "trend_line": 75.445374, "activity_lines": {"activity_5": 79.688261, "activity_10": 79.044763, "activity_20": 77.976347, "activity_30": 77.01732}, "trend_signal": 1, "fair_value": 66.762749, "relative_strength": 1.714327, "rate_of_change": 0.4864441468691243, "market_dynamics": 0.727509, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.98, "high": 80.95, "low": 79.35, "close": 80.45, "volume": 139313}, "trend_line": 75.767256, "activity_lines": {"activity_5": 80.039103, "activity_10": 79.37037, "activity_20": 78.309917, "activity_30": 77.340199}, "trend_signal": 1, "fair_value": 66.904666, "relative_strength": 0.618283, "rate_of_change": 0.4266424605437071, "market_dynamics": 0.473372, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.49, "high": 83.945, "low": 80.49, "close": 82.98, "volume": 115355}, "trend_line": 76.21532, "activity_lines": {"activity_5": 81.061552, "activity_10": 80.123069, "activity_20": 78.866982, "activity_30": 77.805537}, "trend_signal": 1, "fair_value": 67.057491, "relative_strength": 5.269549, "rate_of_change": 0.5913689153530942, "market_dynamics": 0.781027, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83.06, "high": 83.405, "low": 81.8601, "close": 82.91, "volume": 190593}, "trend_line": 76.655147, "activity_lines": {"activity_5": 81.900667, "activity_10": 80.775814, "activity_20": 79.38104, "activity_30": 78.237452}, "trend_signal": 1, "fair_value": 67.202626, "relative_strength": 5.658382, "rate_of_change": 0.5770847645853798, "market_dynamics": 0.950209, "expectation": {"probability": 59.29, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [60.542033, 59.977188, 59.977188, 59.054607, 58.565074, 60.221954, 59.308787, 59.233475, 57.598095, 58.629336, 57.039901, 57.54133, 56.093808, 55.582919, 58.231977, 56.708768, 59.064538, 59.178069, 60.455294, 60.10524, 63.669394, 64.560405, 64.095942, 63.479817, 62.806819, 63.157536, 64.380307, 63.470338, 64.332913, 64.266561, 65.034347, 66.361385, 66.655229, 67.105475, 68.415112, 70.166897, 69.55592, 67.589338, 66.367384, 67.207477, 66.901989, 66.987907, 67.369768, 67.264756, 68.219408, 65.756407, 64.582185, 65.432346, 65.855048, 64.634976, 67.248043, 67.7476, 69.159809, 63.443725, 65.739765, 66.95023, 68.967671, 68.391259, 65.528414, 67.027085, 68.938959, 69.401636, 69.546223, 70.0089, 70.905338, 67.907573, 67.454535, 71.830693, 70.673999, 73.054861, 73.054861, 71.146316, 69.36308, 65.81854, 65.866886, 66.71778, 64.696908, 68.777328, 68.042466, 66.84348, 67.201242, 67.326942, 65.992586, 65.074008, 62.888759, 61.931504, 62.978252, 61.428408, 54.478478, 58.075286, 56.652159, 58.640638, 59.781089, 63.270675, 63.182948, 61.837801, 61.477145, 62.685828, 62.588354, 62.266444, 63.844422, 65.638025, 65.932058, 64.942146, 66.265296, 62.94272, 63.903229, 65.932058, 68.058899, 67.461031, 69.166424, 68.176512, 67.684238, 68.483775, 69.115507, 66.055552, 66.549093, 67.842171, 66.39116, 67.022893, 66.568835, 66.376354, 68.148167, 69.342536, 71.316701, 69.775656, 69.557886, 70.166653, 72.388902, 71.656402, 72.883835, 72.220625, 76.61563, 76.803705, 76.486948, 74.99225, 73.556944, 72.844241, 72.812968, 74.774427, 75.013387, 76.138488, 77.356794, 78.679898, 78.530676, 78.40135, 76.660424, 78.540624, 77.884046, 78.331713, 80.490461, 78.043311, 80.3, 79.98, 80.49, 83.06], "highs": [60.918503, 60.532619, 60.080743, 59.17699, 60.469922, 60.221954, 59.674996, 59.647695, 59.338905, 58.733406, 58.458944, 58.752328, 56.339792, 58.638797, 58.231977, 59.440799, 59.376749, 60.729093, 60.615278, 63.347113, 64.806855, 65.049608, 64.744674, 64.026841, 63.09289, 64.550926, 65.09122, 64.310164, 65.392932, 65.304494, 66.446411, 67.375622, 67.47041, 69.069048, 70.057113, 70.166897, 69.641839, 67.746855, 67.579696, 67.512966, 67.484326, 67.761175, 67.656164, 67.952106, 68.219408, 66.806524, 65.735882, 66.489004, 66.114337, 67.252846, 69.851503, 69.102167, 70.895384, 65.710849, 67.065512, 68.621824, 69.37116, 68.535362, 66.998264, 69.58251, 70.201683, 69.922148, 70.105195, 71.059468, 70.905338, 68.823386, 71.666828, 72.361809, 72.601823, 74.172999, 73.054861, 71.512603, 69.449832, 66.96918, 66.920834, 67.104549, 68.641959, 69.144663, 69.149594, 68.052135, 67.742719, 67.73305, 66.224648, 65.586478, 63.633291, 63.696044, 63.909133, 63.407139, 59.147505, 58.075286, 59.615383, 60.385431, 61.243109, 63.980972, 63.772669, 62.510277, 62.664287, 63.563099, 63.104969, 64.187461, 66.324005, 67.147396, 66.069274, 67.137595, 66.265296, 64.216864, 67.049385, 68.401938, 68.59796, 69.685883, 69.166424, 69.161524, 68.621966, 69.184603, 69.224086, 67.782946, 67.980363, 68.049458, 66.914314, 68.049458, 66.697156, 68.977316, 69.924915, 71.504247, 71.316701, 70.092413, 70.003325, 72.982822, 73.440635, 73.784614, 73.160998, 76.881013, 78.149923, 77.327641, 76.774009, 76.155343, 74.299245, 73.977637, 75.536111, 75.809919, 76.885237, 78.0651, 79.028083, 79.386217, 79.107668, 78.679898, 78.580417, 79.197202, 78.868913, 80.847102, 80.570046, 80.21, 80.39, 80.95, 83.945, 83.405], "lows": [59.167576, 59.252303, 58.207338, 57.661321, 58.452481, 58.654508, 58.367378, 57.760161, 57.584661, 56.027582, 56.784456, 56.330332, 55.06219, 55.024724, 55.999199, 56.547933, 58.269915, 58.686101, 59.293114, 59.811951, 63.130995, 63.915844, 63.385028, 62.531932, 61.612485, 63.119621, 63.301235, 62.599706, 63.223888, 64.039069, 65.034347, 65.887538, 66.020147, 66.595608, 68.248048, 68.649097, 66.804232, 65.508197, 66.014163, 64.974547, 66.396023, 66.911535, 66.201656, 65.82371, 65.641753, 64.353642, 64.391255, 64.913671, 64.344464, 64.194021, 67.243239, 67.10394, 65.6485, 62.972604, 65.024054, 66.546742, 67.997378, 65.259518, 63.597435, 66.873375, 68.563033, 68.427025, 68.653352, 69.68117, 67.791904, 67.271391, 67.454535, 70.308099, 69.706039, 72.543988, 70.471578, 69.277292, 65.373755, 65.581547, 65.228813, 64.759758, 64.696908, 68.313205, 67.936104, 66.302002, 66.177269, 65.591313, 64.136092, 61.883158, 60.388196, 61.883158, 61.681841, 55.472718, 53.36727, 56.15114, 55.46531, 57.641622, 59.275099, 62.676958, 60.629117, 61.194567, 60.863056, 62.052244, 62.168531, 61.933206, 63.520986, 64.941166, 63.800317, 64.579505, 62.139029, 62.898615, 63.287131, 65.491008, 67.745263, 67.393208, 67.510037, 67.383603, 67.151213, 67.178654, 65.07834, 65.413948, 66.50961, 65.838394, 65.571882, 66.213485, 64.41739, 65.858136, 68.148167, 68.315971, 69.39189, 69.325267, 68.795689, 70.166653, 71.81478, 71.30005, 71.987809, 72.190929, 75.665359, 75.625764, 74.655696, 73.457958, 72.235473, 71.782455, 72.673575, 73.798676, 74.824211, 75.839789, 77.356794, 77.884046, 77.466224, 76.570891, 76.371928, 77.59555, 77.688068, 77.983528, 77.901433, 77.673627, 78.76, 79.35, 80.49, 81.8601], "closes": [59.572382, 59.939532, 58.922809, 58.18851, 60.250197, 59.026364, 59.054607, 57.787314, 58.525266, 56.815771, 57.143971, 56.330332, 55.223404, 58.217786, 56.83176, 58.790171, 59.171257, 60.512059, 60.095779, 62.854213, 64.257082, 64.048547, 63.621999, 63.005875, 63.053269, 64.494053, 63.802097, 64.266561, 64.531968, 65.081741, 66.304512, 66.806891, 66.911158, 68.353059, 69.947328, 69.288618, 67.008528, 66.281465, 67.073826, 66.424663, 66.787431, 67.312489, 67.016547, 67.952106, 65.985523, 64.668104, 65.384311, 65.595662, 64.471659, 66.95023, 67.699565, 69.006099, 66.047185, 65.556754, 66.911803, 68.60261, 68.958064, 65.297849, 66.78211, 68.804011, 69.604058, 69.729366, 70.076374, 70.914977, 67.94613, 67.281031, 71.281264, 70.461939, 72.466875, 72.95847, 70.587247, 69.420914, 66.011925, 66.33101, 66.379356, 65.045, 68.429236, 68.448574, 68.061804, 66.688772, 67.230249, 65.654163, 65.064339, 63.488252, 61.98952, 62.461637, 61.99376, 56.447463, 56.964077, 57.139531, 58.689375, 60.317199, 60.989773, 63.914007, 61.048257, 61.555125, 62.598101, 62.188709, 62.295847, 63.815019, 66.049672, 66.118279, 64.716721, 66.000666, 62.658488, 63.707207, 66.030069, 68.24512, 68.196114, 69.048811, 68.019694, 67.506563, 68.108683, 68.839124, 65.098082, 66.193744, 67.565788, 66.450385, 66.726768, 66.736639, 66.27271, 68.760158, 69.283311, 70.793547, 69.538088, 69.715175, 69.765757, 72.784849, 72.794748, 72.715558, 72.755153, 76.783908, 76.76411, 76.783908, 75.348602, 74.131067, 72.62647, 72.165786, 74.186985, 75.232433, 76.238055, 77.661855, 77.983528, 78.640105, 78.182491, 76.660424, 78.391402, 77.72985, 77.874098, 80.579994, 78.083277, 80.21, 80.24, 80.45, 82.98, 82.91], "volumes": [235067, 174400, 428803, 196194, 253142, 169157, 188035, 229978, 259113, 280305, 183656, 774885, 291220, 362640, 301713, 525907, 606554, 434523, 424386, 360980, 482912, 208724, 483849, 395909, 247612, 516725, 541569, 456500, 502881, 338789, 526818, 707600, 331396, 304532, 484986, 401442, 512724, 403933, 422952, 482110, 320845, 400170, 245203, 269198, 392090, 399226, 317943, 292243, 286248, 570788, 315804, 497747, 297783, 423934, 240321, 399584, 219345, 203888, 316104, 221755, 228082, 240416, 357140, 230931, 220663, 211599, 446958, 506109, 304040, 286781, 366482, 307449, 358024, 265218, 498036, 394569, 601497, 283245, 362825, 530708, 425658, 1157030, 542284, 819034, 596309, 657146, 370208, 1254295, 1340708, 426522, 628597, 541900, 336563, 347319, 305355, 307557, 378644, 379710, 242163, 422159, 254500, 239707, 345781, 310117, 355045, 494101, 250063, 245680, 277821, 256276, 230874, 447951, 263810, 296446, 369784, 292419, 335113, 268796, 356352, 280245, 238520, 320845, 575241, 297709, 214373, 206662, 179273, 249159, 184356, 174274, 334175, 369874, 203717, 192710, 316824, 322219, 192004, 225395, 388828, 189908, 262066, 215236, 310949, 515672, 226174, 243303, 259404, 180992, 193167, 413924, 129328, 127029, 99452, 139313, 115355, 190593], "sma": {"5": [null, null, null, null, 59.3747, 59.2655, 59.0885, 58.8614, 58.9287, 58.2419, 57.8654, 57.3205, 56.8077, 56.7463, 56.7495, 57.0787, 57.6469, 58.7046, 59.0802, 60.2847, 61.3781, 62.3535, 62.9755, 63.5575, 63.5974, 63.6447, 63.5955, 63.7244, 64.0296, 64.4353, 64.7974, 65.3983, 65.9273, 66.6915, 67.6646, 68.2614, 68.3017, 68.1758, 67.92, 67.2154, 66.7152, 66.776, 66.923, 67.0986, 67.0108, 66.587, 66.2013, 65.9171, 65.2211, 65.414, 66.0203, 66.7446, 66.8349, 67.052, 67.0443, 67.2249, 67.2153, 67.0654, 67.3105, 67.6889, 67.8892, 68.0435, 68.9992, 69.8258, 69.6542, 69.1896, 69.5, 69.5771, 69.8874, 70.8899, 71.5512, 71.1791, 70.2891, 69.0619, 67.7461, 66.6376, 66.4393, 66.9266, 67.2728, 67.3347, 67.7717, 67.2167, 66.5399, 65.6252, 64.6853, 63.7316, 62.9995, 61.2761, 59.9713, 59.0013, 58.2468, 57.9115, 58.82, 60.21, 60.9917, 61.5649, 62.0211, 62.2608, 61.9372, 62.4906, 63.3895, 64.0935, 64.5991, 65.3401, 65.1088, 64.6403, 64.6226, 65.3283, 65.7674, 67.0455, 67.908, 68.2033, 68.176, 68.3046, 67.5144, 67.1492, 67.1611, 66.8294, 66.407, 66.7347, 66.7505, 66.9893, 67.5559, 68.3693, 68.9296, 69.6181, 69.8192, 70.5195, 70.9197, 71.5552, 72.1632, 73.5668, 74.3627, 75.1605, 75.6871, 75.9623, 75.1308, 74.2112, 73.6918, 73.6685, 74.0899, 75.097, 76.2606, 77.1512, 77.7412, 77.8257, 77.9716, 77.9209, 77.7677, 78.2472, 78.5317, 78.8954, 79.3975, 79.9127, 80.3927, 81.358], "10": [57.170333, 57.811875, 58.185945, 58.416331, 58.934106, 59.078142, 59.267365, 59.215007, 59.153601, 58.808275, 58.565434, 58.204514, 57.834574, 57.837501, 57.495658, 57.472038, 57.483703, 57.756178, 57.913229, 58.517073, 59.228384, 60.000206, 60.840065, 61.318874, 61.941025, 62.511413, 62.974497, 63.349948, 63.793566, 64.016319, 64.221062, 64.496897, 64.825813, 65.360531, 66.049937, 66.529393, 66.850036, 67.051527, 67.305713, 67.440005, 67.488297, 67.538857, 67.549395, 67.5093, 67.11312, 66.651068, 66.488647, 66.420066, 66.15985, 66.212406, 66.30362, 66.472981, 66.376044, 66.136509, 66.229137, 66.622588, 66.979963, 66.950182, 67.181227, 67.366605, 67.557054, 67.629381, 68.0323, 68.568122, 68.671555, 68.539397, 68.771717, 69.288126, 69.856603, 70.272048, 70.370367, 70.339522, 69.933077, 69.474681, 69.318003, 69.0944, 68.809197, 68.607861, 68.167354, 67.540384, 67.204684, 66.828009, 66.73325, 66.448975, 66.009991, 65.751655, 65.108107, 63.907996, 62.798223, 61.843299, 60.989212, 60.455515, 60.048059, 60.090634, 59.996508, 59.905857, 59.966291, 60.540415, 61.073592, 61.741141, 62.477171, 63.057279, 63.429974, 63.63864, 63.799663, 64.014871, 64.358068, 64.963709, 65.553736, 66.077115, 66.274117, 66.412945, 66.752142, 67.035987, 67.279947, 67.5286, 67.682172, 67.502699, 67.355764, 67.124547, 66.949849, 67.075208, 67.192671, 67.388113, 67.832114, 68.184257, 68.404254, 69.0377, 69.644498, 70.24239, 70.890634, 71.693009, 72.441089, 73.040125, 73.621177, 74.062766, 74.348837, 74.286931, 74.426155, 74.677842, 75.026132, 75.113927, 75.235869, 75.421489, 75.704878, 75.957813, 76.534306, 77.090713, 77.459424, 77.99418, 78.178702, 78.433517, 78.659164, 78.840154, 79.319905, 79.944862], "20": [55.435745, 55.813655, 56.010526, 56.227821, 56.469517, 56.675312, 56.907342, 57.145325, 57.451118, 57.639118, 57.867884, 58.008195, 58.010259, 58.126916, 58.214882, 58.27509, 58.375534, 58.485593, 58.533415, 58.662674, 58.896909, 59.10236, 59.337319, 59.578188, 59.718341, 59.991726, 60.2291, 60.553063, 60.853398, 61.266696, 61.724723, 62.248551, 62.832939, 63.339703, 63.995481, 64.520403, 64.912267, 65.200737, 65.54964, 65.728162, 65.854679, 66.017877, 66.187604, 66.434916, 66.581528, 66.590231, 66.669341, 66.735797, 66.732781, 66.826206, 66.895958, 67.005919, 66.96272, 66.822905, 66.671128, 66.636828, 66.734305, 66.685124, 66.670538, 66.789506, 66.930337, 67.051181, 67.204172, 67.352316, 67.450346, 67.580992, 67.87584, 68.119154, 68.518915, 68.819327, 68.963711, 68.984452, 68.982689, 69.021401, 68.994779, 68.816899, 68.790457, 68.947993, 69.011978, 68.906216, 68.787526, 68.583766, 68.333164, 67.961828, 67.663997, 67.423027, 66.958652, 66.257928, 65.482788, 64.691841, 64.096948, 63.641762, 63.390655, 63.269804, 63.003249, 62.828756, 62.537199, 62.224206, 61.935908, 61.79222, 61.733191, 61.756397, 61.739016, 61.864637, 61.898085, 61.960364, 62.162179, 62.752062, 63.313664, 63.909128, 64.375644, 64.735112, 65.091058, 65.337313, 65.539805, 65.771736, 66.02012, 66.233204, 66.45475, 66.600831, 66.611983, 66.744077, 66.972406, 67.21205, 67.55603, 67.856429, 68.043213, 68.2702, 68.500131, 68.683469, 68.920242, 69.384109, 69.81688, 70.214119, 70.726645, 71.123511, 71.376546, 71.662316, 72.035326, 72.460116, 72.958383, 73.403468, 73.838479, 74.230807, 74.663027, 75.01029, 75.441572, 75.688822, 75.942789, 76.336011, 76.602417, 76.773722, 76.947517, 77.130821, 77.512391, 77.951338], "30": [56.433645, 56.47899, 56.503425, 56.452697, 56.424024, 56.384535, 56.344288, 56.320056, 56.273136, 56.317582, 56.478975, 56.610608, 56.618542, 56.764381, 56.811564, 56.940887, 57.099463, 57.348943, 57.605155, 57.93177, 58.321384, 58.672198, 58.953528, 59.190902, 59.45693, 59.687198, 59.908522, 60.107044, 60.286799, 60.447223, 60.671627, 60.900539, 61.166817, 61.505635, 61.828873, 62.170948, 62.436079, 62.719217, 63.004169, 63.324466, 63.645914, 64.011986, 64.405091, 64.729568, 65.034694, 65.230625, 65.437727, 65.60718, 65.753043, 65.889577, 66.004326, 66.169578, 66.250417, 66.335447, 66.464065, 66.601016, 66.772882, 66.807258, 66.882263, 67.006339, 67.116324, 67.213739, 67.319247, 67.404644, 67.337937, 67.271018, 67.413442, 67.552791, 67.73256, 67.950353, 68.077014, 68.147295, 68.113807, 68.059771, 68.072898, 68.085462, 68.186959, 68.282056, 68.401728, 68.393012, 68.377369, 68.265637, 68.232876, 68.163926, 67.99985, 67.795151, 67.563007, 67.267994, 66.940726, 66.55191, 66.188088, 65.874349, 65.571462, 65.338096, 65.108167, 64.917304, 64.627865, 64.352091, 64.013056, 63.708275, 63.557022, 63.446934, 63.403761, 63.392749, 63.268721, 63.224127, 63.144155, 63.137373, 63.14185, 63.220518, 63.246833, 63.30858, 63.410058, 63.58842, 63.692039, 63.816443, 64.002177, 64.335608, 64.661031, 64.980934, 65.233712, 65.515144, 65.791595, 66.020913, 66.303908, 66.575909, 66.814831, 67.168036, 67.517999, 67.814684, 68.0382, 68.393721, 68.795301, 69.154742, 69.577746, 69.925208, 70.145088, 70.275777, 70.475472, 70.681593, 70.955538, 71.294048, 71.62321, 71.949909, 72.386056, 72.734945, 73.095799, 73.471781, 73.843359, 74.304804, 74.69849, 75.080151, 75.445374, 75.767256, 76.21532, 76.655147], "50": [55.612554, 55.69904, 55.813998, 55.87698, 56.040421, 56.239804, 56.45191, 56.592064, 56.747713, 56.825697, 56.853138, 56.877754, 56.828281, 56.849197, 56.814576, 56.822622, 56.893188, 57.015807, 57.112896, 57.27016, 57.418951, 57.528338, 57.636983, 57.702893, 57.741751, 57.827412, 57.898213, 58.013259, 58.105241, 58.297227, 58.577274, 58.865785, 59.104301, 59.39451, 59.685131, 59.972694, 60.224584, 60.489661, 60.782949, 61.050327, 61.334702, 61.61047, 61.847158, 62.088508, 62.306769, 62.448411, 62.61285, 62.758545, 62.865192, 62.998816, 63.161359, 63.342691, 63.485178, 63.632543, 63.765775, 63.9573, 64.155369, 64.30558, 64.470717, 64.710482, 64.959683, 65.227664, 65.524724, 65.778667, 66.000955, 66.170772, 66.412972, 66.61197, 66.859392, 67.061477, 67.18808, 67.295527, 67.343326, 67.409829, 67.47635, 67.487369, 67.579912, 67.663552, 67.734149, 67.76629, 67.784804, 67.76175, 67.724813, 67.627517, 67.468361, 67.331822, 67.231526, 67.034846, 66.832651, 66.646949, 66.484987, 66.345082, 66.224546, 66.143784, 66.045039, 65.982779, 65.927055, 65.858916, 65.8154, 65.752696, 65.719698, 65.661941, 65.635332, 65.64421, 65.559144, 65.461236, 65.402676, 65.461621, 65.489901, 65.494797, 65.46311, 65.418654, 65.3793, 65.337783, 65.280822, 65.259077, 65.184767, 65.104536, 64.989734, 64.865297, 64.779006, 64.765791, 64.831219, 64.92047, 64.983644, 65.077048, 65.103778, 65.190504, 65.285163, 65.405698, 65.516197, 65.738791, 65.972787, 66.2387, 66.505882, 66.73927, 66.951924, 67.266291, 67.610749, 67.972607, 68.323581, 68.670474, 69.010349, 69.304871, 69.647556, 69.949661, 70.265528, 70.57635, 70.887915, 71.223215, 71.463887, 71.745721, 72.056187, 72.345174, 72.751604, 73.13566], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 48.900795, 49.020093, 49.133099, 49.252859, 49.379109, 49.518594, 49.650204, 49.793998, 49.94463, 50.117826, 50.294662, 50.488667, 50.704365, 50.916416, 51.135042, 51.33389, 51.537059, 51.744487, 51.953351, 52.156592, 52.370217, 52.581284, 52.794343, 52.984471, 53.177753, 53.366991, 53.567509, 53.760225, 53.955179, 54.147439, 54.337395, 54.532472, 54.710104, 54.876942, 55.052186, 55.222331, 55.388321, 55.570375, 55.751076, 55.946153, 56.121996, 56.287416, 56.459756, 56.63771, 56.829972, 56.994981, 57.156368, 57.32213, 57.481882, 57.635698, 57.793748, 57.955747, 58.099608, 58.23884, 58.389054, 58.526348, 58.665525, 58.800681, 58.917614, 59.023155, 59.106819, 59.185346, 59.252452, 59.294632, 59.358677, 59.432198, 59.503165, 59.566381, 59.627651, 59.681372, 59.729508, 59.753146, 59.766188, 59.790897, 59.809854, 59.796515, 59.78731, 59.800962, 59.806737, 59.822832, 59.846254, 59.89868, 59.933683, 59.966789, 60.00275, 60.031676, 60.070891, 60.106034, 60.158674, 60.219138, 60.272728, 60.328558, 60.367688, 60.406376, 60.454171, 60.507804, 60.567952, 60.61647, 60.655912, 60.699897, 60.753251, 60.818807, 60.855137, 60.905773, 60.95752, 60.996893, 61.032799, 61.066171, 61.120698, 61.184399, 61.244417, 61.308904, 61.368519, 61.429019, 61.493353, 61.574639, 61.641837, 61.706242, 61.779635, 61.877125, 61.970426, 62.070643, 62.170818, 62.258361, 62.344061, 62.436729, 62.517644, 62.605332, 62.709681, 62.847416, 62.979539, 63.121443, 63.258957, 63.391054, 63.522985, 63.641647, 63.765052, 63.883066, 63.989374, 64.112348, 64.247674, 64.374727, 64.529236, 64.6985]}, "ema": {"5": [null, null, null, null, 59.3747, 59.2586, 59.1906, 58.7228, 58.657, 58.0432, 57.7435, 57.2724, 56.5894, 57.1322, 57.0321, 57.6181, 58.1358, 58.9279, 59.3172, 60.4962, 61.7498, 62.5161, 62.8847, 62.9251, 62.9678, 63.4766, 63.5851, 63.8122, 64.0521, 64.3953, 65.0317, 65.6235, 66.0527, 66.8195, 67.8621, 68.3376, 67.8946, 67.3569, 67.2625, 66.9832, 66.918, 67.0495, 67.0385, 67.343, 66.8905, 66.1497, 65.8946, 65.7949, 65.3538, 65.886, 66.4905, 67.329, 66.9018, 66.4534, 66.6062, 67.2717, 67.8338, 66.9885, 66.9197, 67.5478, 68.2332, 68.7319, 69.1801, 69.7584, 69.1543, 68.5299, 69.447, 69.7853, 70.6792, 71.4389, 71.155, 70.577, 69.0553, 68.1472, 67.5579, 66.7203, 67.2899, 67.6761, 67.8047, 67.4327, 67.3652, 66.7949, 66.218, 65.3081, 64.2019, 63.6218, 63.0791, 60.8686, 59.5671, 58.7579, 58.7351, 59.2624, 59.8382, 61.1968, 61.1473, 61.2832, 61.7215, 61.8773, 62.0168, 62.6162, 63.7607, 64.5466, 64.6033, 65.0691, 64.2655, 64.0794, 64.7296, 65.9015, 66.6664, 67.4605, 67.6469, 67.6001, 67.7696, 68.1261, 67.1168, 66.8091, 67.0613, 66.8577, 66.814, 66.7882, 66.6164, 67.331, 67.9818, 68.919, 69.1254, 69.322, 69.4699, 70.5749, 71.3148, 71.7817, 72.1062, 73.6654, 74.6983, 75.3935, 75.3786, 74.9627, 74.184, 73.5112, 73.7365, 74.2351, 74.9028, 75.8225, 76.5428, 77.2419, 77.5554, 77.2571, 77.6352, 77.6668, 77.7359, 78.6839, 78.4837, 79.0591, 79.4528, 79.7852, 80.8501, 81.5367], "10": [null, null, null, null, null, null, null, null, null, 58.8083, 58.5057, 58.1102, 57.5853, 57.7003, 57.5424, 57.7693, 58.0242, 58.4765, 58.7709, 59.5133, 60.3758, 61.0436, 61.5124, 61.7839, 62.0147, 62.4655, 62.7085, 62.9918, 63.2718, 63.6009, 64.0925, 64.586, 65.0088, 65.6168, 66.4042, 66.9286, 66.9432, 66.8228, 66.8685, 66.7878, 66.7877, 66.8831, 66.9074, 67.0973, 66.8952, 66.4903, 66.2892, 66.1631, 65.8556, 66.0546, 66.3537, 66.8359, 66.6925, 66.486, 66.5634, 66.9342, 67.3022, 66.9377, 66.9095, 67.2539, 67.6812, 68.0536, 68.4214, 68.8748, 68.7059, 68.4468, 68.9622, 69.2349, 69.8225, 70.3927, 70.4281, 70.2449, 69.4753, 68.9036, 68.4447, 67.8265, 67.9361, 68.0293, 68.0352, 67.7904, 67.6886, 67.3187, 66.9088, 66.2869, 65.5055, 64.9521, 64.4142, 62.9657, 61.8745, 61.0136, 60.591, 60.5412, 60.6228, 61.2212, 61.1897, 61.2562, 61.5002, 61.6254, 61.7473, 62.1232, 62.8371, 63.4337, 63.667, 64.0913, 63.8308, 63.8083, 64.2123, 64.9455, 65.5365, 66.1751, 66.5105, 66.6916, 66.9493, 67.2929, 66.8938, 66.7665, 66.9118, 66.8279, 66.8096, 66.7963, 66.7011, 67.0755, 67.4769, 68.0799, 68.345, 68.5942, 68.8072, 69.5304, 70.1239, 70.5951, 70.9879, 72.0417, 72.9003, 73.6064, 73.9232, 73.961, 73.7183, 73.4361, 73.5726, 73.8744, 74.3041, 74.9146, 75.4726, 76.0485, 76.4365, 76.4772, 76.8253, 76.9897, 77.1505, 77.7741, 77.8303, 78.263, 78.6224, 78.9547, 79.6866, 80.2727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6627, 59.1955, 59.6577, 60.0352, 60.3182, 60.5786, 60.9515, 61.223, 61.5129, 61.8004, 62.1129, 62.5121, 62.9211, 63.3012, 63.7823, 64.3694, 64.8379, 65.0446, 65.1624, 65.3445, 65.4474, 65.575, 65.7405, 65.862, 66.061, 66.0539, 65.9219, 65.8707, 65.8445, 65.7137, 65.8315, 66.0094, 66.2948, 66.2712, 66.2032, 66.2707, 66.4928, 66.7276, 66.5914, 66.6096, 66.8185, 67.0838, 67.3358, 67.5968, 67.9128, 67.916, 67.8555, 68.1818, 68.3989, 68.7864, 69.1837, 69.3174, 69.3272, 69.0115, 68.7562, 68.5298, 68.198, 68.22, 68.2417, 68.2246, 68.0783, 67.9976, 67.7744, 67.5163, 67.1327, 66.6428, 66.2446, 65.8398, 64.9453, 64.1852, 63.5142, 63.0547, 62.7939, 62.6221, 62.7452, 62.5835, 62.4856, 62.4963, 62.467, 62.4507, 62.5806, 62.911, 63.2165, 63.3594, 63.6109, 63.5202, 63.538, 63.7754, 64.201, 64.5815, 65.007, 65.2939, 65.5046, 65.7526, 66.0466, 65.9563, 65.9789, 66.13, 66.1605, 66.2145, 66.2642, 66.265, 66.5026, 66.7675, 67.1509, 67.3782, 67.6008, 67.807, 68.2811, 68.711, 69.0923, 69.4412, 70.1405, 70.7713, 71.3439, 71.7253, 71.9545, 72.0185, 72.0325, 72.2377, 72.5229, 72.8767, 73.3324, 73.7754, 74.2387, 74.6143, 74.8092, 75.1503, 75.396, 75.632, 76.1033, 76.2918, 76.665, 77.0055, 77.3335, 77.8713, 78.3512], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4472, 60.8251, 61.211, 61.5788, 62.0158, 62.5275, 62.9637, 63.2247, 63.4219, 63.6575, 63.836, 64.0264, 64.2384, 64.4177, 64.6457, 64.7321, 64.728, 64.7704, 64.8236, 64.8009, 64.9396, 65.1176, 65.3685, 65.4123, 65.4216, 65.5177, 65.7168, 65.9259, 65.8854, 65.9432, 66.1278, 66.3521, 66.57, 66.7962, 67.0619, 67.1189, 67.1294, 67.3973, 67.595, 67.9093, 68.2351, 68.3868, 68.4535, 68.296, 68.1692, 68.0538, 67.8596, 67.8964, 67.932, 67.9404, 67.8596, 67.819, 67.6794, 67.5107, 67.2511, 66.9117, 66.6246, 66.3258, 65.6885, 65.1256, 64.6104, 64.2284, 63.9761, 63.7834, 63.7918, 63.6148, 63.4819, 63.4249, 63.3452, 63.2775, 63.3121, 63.4888, 63.6584, 63.7267, 63.8734, 63.795, 63.7893, 63.9339, 64.2121, 64.4691, 64.7646, 64.9746, 65.1379, 65.3296, 65.556, 65.5265, 65.5695, 65.6983, 65.7468, 65.81, 65.8698, 65.8958, 66.0806, 66.2872, 66.578, 66.7689, 66.959, 67.1401, 67.5043, 67.8456, 68.1598, 68.4563, 68.9935, 69.4949, 69.9651, 70.3124, 70.5588, 70.6922, 70.7873, 71.0066, 71.2792, 71.5992, 71.9903, 72.377, 72.781, 73.1295, 73.3573, 73.6821, 73.9432, 74.1968, 74.6087, 74.8328, 75.1797, 75.5062, 75.8252, 76.2868, 76.7141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9988, 63.1831, 63.4115, 63.5149, 63.5949, 63.725, 63.9163, 64.114, 64.1604, 64.2632, 64.4413, 64.6438, 64.8432, 65.0484, 65.2785, 65.3831, 65.4575, 65.6859, 65.8732, 66.1318, 66.3995, 66.5637, 66.6758, 66.6497, 66.6372, 66.6271, 66.5651, 66.6382, 66.7092, 66.7622, 66.7593, 66.7778, 66.7337, 66.6683, 66.5436, 66.365, 66.2119, 66.0465, 65.6701, 65.3286, 65.0075, 64.7597, 64.5855, 64.4445, 64.4237, 64.2913, 64.184, 64.1218, 64.046, 63.9774, 63.971, 64.0525, 64.1336, 64.1564, 64.2287, 64.1672, 64.1491, 64.2229, 64.3806, 64.5303, 64.7075, 64.8373, 64.942, 65.0662, 65.2142, 65.2096, 65.2482, 65.3391, 65.3827, 65.4354, 65.4864, 65.5172, 65.6444, 65.7871, 65.9834, 66.1228, 66.2637, 66.4011, 66.6514, 66.8923, 67.1207, 67.3416, 67.7119, 68.0669, 68.4088, 68.6809, 68.8946, 69.041, 69.1635, 69.3605, 69.5908, 69.8515, 70.1578, 70.4647, 70.7853, 71.0753, 71.2944, 71.5727, 71.8141, 72.0518, 72.3862, 72.6096, 72.9077, 73.1952, 73.4797, 73.8523, 74.2075], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.342678, 59.692255, 59.51778, 59.057745, 59.348327, 59.232219, 59.161927, 58.7282, 58.616155, 57.911829, 57.545865, 57.03418, 56.335138, 56.80515, 56.833653, 57.513893, 58.211415, 59.166476, 59.6302, 60.888203, 62.212332, 63.102488, 63.525309, 63.535426, 63.367335, 63.666234, 63.718684, 63.942384, 64.211583, 64.5623, 65.185376, 65.855215, 66.359489, 67.168091, 68.253376, 68.794719, 68.377091, 67.703667, 67.336343, 66.837913, 66.69525, 66.894352, 66.974542, 67.317581, 66.946539, 66.165634, 65.764753, 65.562868, 65.08104, 65.657433, 66.41929, 67.414562, 67.182076, 66.756011, 66.70929, 67.228733, 67.806457, 67.167313, 67.072877, 67.570719, 68.209095, 68.822478, 69.500109, 70.138707, 69.512165, 68.721115, 69.418344, 69.739005, 70.702274, 71.725948, 71.625059, 70.914977, 69.192589, 67.87323, 66.979045, 66.078681, 66.67588, 67.345636, 67.724025, 67.529351, 67.494542, 66.788687, 66.071229, 65.054025, 63.842147, 63.100924, 62.52165, 60.337637, 58.900287, 57.956367, 57.852394, 58.542514, 59.568595, 61.2666, 61.546027, 61.733828, 62.078238, 62.134123, 62.145792, 62.771729, 63.9581, 64.867703, 65.075441, 65.542628, 64.648766, 64.18158, 64.644846, 65.852343, 66.808277, 67.902081, 68.226824, 68.093025, 68.061499, 68.282549, 67.213718, 66.77349, 66.91234, 66.67544, 66.641221, 66.751116, 66.597131, 67.267031, 68.031691, 69.110901, 69.500506, 69.762377, 69.81161, 70.800168, 71.55859, 72.157201, 72.55718, 74.097411, 75.163167, 75.970238, 76.032929, 75.51424, 74.40229, 73.413942, 73.405881, 73.919431, 74.775934, 75.96657, 76.928738, 77.721916, 78.065682, 77.705421, 77.893994, 77.813414, 77.797829, 78.735276, 78.68065, 79.240076, 79.688261, 80.039103, 81.061552, 81.900667], "10": [58.221315, 58.724805, 58.926793, 58.92726, 59.26069, 59.277464, 59.273185, 59.004085, 58.878677, 58.453617, 58.151016, 57.744634, 57.202614, 57.272289, 57.089427, 57.324793, 57.633742, 58.184352, 58.609734, 59.508095, 60.551733, 61.428126, 62.086634, 62.480418, 62.795762, 63.259949, 63.494619, 63.72954, 63.944452, 64.178666, 64.594701, 65.064852, 65.503808, 66.145126, 66.979089, 67.56794, 67.655055, 67.551679, 67.555733, 67.395542, 67.276893, 67.244928, 67.149962, 67.223182, 66.946132, 66.501584, 66.271264, 66.108903, 65.754647, 65.898353, 66.168746, 66.660105, 66.582688, 66.433726, 66.574689, 67.006229, 67.430861, 67.125022, 67.094464, 67.389515, 67.796325, 68.191291, 68.636199, 69.160322, 69.047232, 68.79441, 69.292931, 69.600244, 70.178198, 70.742174, 70.799483, 70.626855, 69.84002, 69.185098, 68.622312, 67.845402, 67.724463, 67.658896, 67.559612, 67.290779, 67.234391, 66.952478, 66.631811, 66.041811, 65.231002, 64.585846, 63.902593, 62.32793, 61.065399, 60.036546, 59.463106, 59.340921, 59.438059, 60.140959, 60.315072, 60.598457, 61.087956, 61.492032, 61.811201, 62.309643, 63.093012, 63.755032, 64.056748, 64.524147, 64.345938, 64.329127, 64.695527, 65.402264, 65.989974, 66.625442, 66.978638, 67.202719, 67.511035, 67.890487, 67.53814, 67.340649, 67.34741, 67.123449, 66.982371, 66.869802, 66.714923, 67.04407, 67.445543, 68.100248, 68.491153, 68.833527, 69.121073, 69.917545, 70.600644, 71.159019, 71.615885, 72.687389, 73.609407, 74.399011, 74.818734, 74.911441, 74.650296, 74.253378, 74.235206, 74.381802, 74.665477, 75.144699, 75.666445, 76.285397, 76.787398, 76.961133, 77.403604, 77.620976, 77.763409, 78.330786, 78.346985, 78.716312, 79.044763, 79.37037, 80.123069, 80.775814], "20": [56.473545, 56.902477, 57.198587, 57.406014, 57.789097, 58.032606, 58.259206, 58.343013, 58.474436, 58.413927, 58.36677, 58.220336, 57.955118, 57.974882, 57.851534, 57.906324, 57.991673, 58.195151, 58.348503, 58.760007, 59.292808, 59.78344, 60.213882, 60.563268, 60.894228, 61.349058, 61.71195, 62.09647, 62.475414, 62.878113, 63.357905, 63.841921, 64.285979, 64.811705, 65.441002, 65.945111, 66.182075, 66.312475, 66.490864, 66.5742, 66.675082, 66.813921, 66.909033, 67.077081, 67.034281, 66.852051, 66.737201, 66.634946, 66.419314, 66.440023, 66.5232, 66.724166, 66.632858, 66.498957, 66.507423, 66.691374, 66.912444, 66.775639, 66.784875, 66.988063, 67.256116, 67.52269, 67.810804, 68.164214, 68.220767, 68.204642, 68.557049, 68.803344, 69.217413, 69.640228, 69.808601, 69.852144, 69.569046, 69.316505, 69.064882, 68.688713, 68.651792, 68.619232, 68.534833, 68.313575, 68.15396, 67.855544, 67.520361, 67.05894, 66.490149, 65.994686, 65.477613, 64.476548, 63.591419, 62.796823, 62.22516, 61.865183, 61.612613, 61.662456, 61.45088, 61.312964, 61.290996, 61.257807, 61.26463, 61.443593, 61.849065, 62.266692, 62.548628, 62.954499, 63.030104, 63.202401, 63.589992, 64.16932, 64.687801, 65.234005, 65.625488, 65.923671, 66.244963, 66.601922, 66.579138, 66.641418, 66.81228, 66.853258, 66.900264, 66.92711, 66.895861, 67.100449, 67.342281, 67.706199, 67.927726, 68.133359, 68.3152, 68.766784, 69.197694, 69.599163, 69.986942, 70.735863, 71.43872, 72.102247, 72.591245, 72.915476, 73.058615, 73.13378, 73.374225, 73.678711, 74.038515, 74.486465, 74.922661, 75.379959, 75.756309, 75.946538, 76.268548, 76.48648, 76.694601, 77.13624, 77.302646, 77.646225, 77.976347, 78.309917, 78.866982, 79.38104], "30": [56.170276, 56.396462, 56.554128, 56.662843, 56.907843, 57.075736, 57.247999, 57.341097, 57.483369, 57.518377, 57.571693, 57.562103, 57.472606, 57.575783, 57.58013, 57.707782, 57.851677, 58.071844, 58.24906, 58.587708, 58.995793, 59.365288, 59.684629, 59.946071, 60.195256, 60.520232, 60.785709, 61.066873, 61.352352, 61.661703, 62.039593, 62.435416, 62.823198, 63.286827, 63.831452, 64.312726, 64.624828, 64.872917, 65.15386, 65.374537, 65.597954, 65.834507, 66.02835, 66.257189, 66.338219, 66.314568, 66.324483, 66.334672, 66.261413, 66.338651, 66.455424, 66.649087, 66.641191, 66.596438, 66.633622, 66.771593, 66.923661, 66.828497, 66.826875, 66.950859, 67.118453, 67.287037, 67.471723, 67.703705, 67.73864, 67.734969, 67.993694, 68.190371, 68.507409, 68.844565, 69.014687, 69.10139, 68.963624, 68.848605, 68.740191, 68.544843, 68.567022, 68.5839, 68.56969, 68.459177, 68.38416, 68.20847, 68.001934, 67.695829, 67.297481, 66.940177, 66.565893, 65.848761, 65.183993, 64.551657, 64.044397, 63.66563, 63.350496, 63.243564, 62.9668, 62.737571, 62.587945, 62.43058, 62.297919, 62.285143, 62.436201, 62.601443, 62.683365, 62.850907, 62.803535, 62.831825, 63.012853, 63.341948, 63.668318, 64.049412, 64.359037, 64.633858, 64.943542, 65.293804, 65.391202, 65.552602, 65.794495, 65.952444, 66.106713, 66.240623, 66.323963, 66.551476, 66.794583, 67.11729, 67.344205, 67.564286, 67.770083, 68.155245, 68.518259, 68.853585, 69.172325, 69.736565, 70.27659, 70.791984, 71.191588, 71.48535, 71.659625, 71.789993, 72.042329, 72.34923, 72.707711, 73.140377, 73.571956, 74.024659, 74.426761, 74.702527, 75.067459, 75.36643, 75.650451, 76.085072, 76.328845, 76.684426, 77.01732, 77.340199, 77.805537, 78.237452], "50": [56.136309, 56.305995, 56.432417, 56.525535, 56.697034, 56.81413, 56.924514, 56.976883, 57.052695, 57.055364, 57.067845, 57.047343, 56.982466, 57.036957, 57.036273, 57.113747, 57.20585, 57.347767, 57.46855, 57.6937, 57.967697, 58.227681, 58.466648, 58.677193, 58.887012, 59.151808, 59.386109, 59.635848, 59.891484, 60.165072, 60.479083, 60.801813, 61.117318, 61.480015, 61.893851, 62.270458, 62.546373, 62.783898, 63.0421, 63.263344, 63.488328, 63.722751, 63.934755, 64.174164, 64.326988, 64.41959, 64.534723, 64.651696, 64.718877, 64.879075, 65.063418, 65.292623, 65.398682, 65.47992, 65.608518, 65.798198, 65.994307, 66.03911, 66.136229, 66.306162, 66.498067, 66.685113, 66.875259, 67.086641, 67.17164, 67.221839, 67.42225, 67.581033, 67.810637, 68.049817, 68.188082, 68.275644, 68.225307, 68.185608, 68.145198, 68.049851, 68.086787, 68.120852, 68.136469, 68.095474, 68.074453, 67.990899, 67.885118, 67.718978, 67.49788, 67.301538, 67.092202, 66.669298, 66.274366, 65.894243, 65.582182, 65.340308, 65.130295, 65.039686, 64.839861, 64.663786, 64.531054, 64.384452, 64.244724, 64.166278, 64.177924, 64.193554, 64.156487, 64.170814, 64.053727, 63.981102, 64.003409, 64.114877, 64.222112, 64.361677, 64.460693, 64.540828, 64.64632, 64.781999, 64.772599, 64.8084, 64.898859, 64.948491, 65.012108, 65.080614, 65.135807, 65.29193, 65.469088, 65.702905, 65.883988, 66.069538, 66.253409, 66.554628, 66.852833, 67.144221, 67.432435, 67.874306, 68.306672, 68.730637, 69.087888, 69.386915, 69.617786, 69.822251, 70.093651, 70.39254, 70.716675, 71.082882, 71.4481, 71.825738, 72.17388, 72.448894, 72.779943, 73.072661, 73.358847, 73.738929, 74.007951, 74.350936, 74.684045, 75.013214, 75.430266, 75.828634], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.017, -0.1672, -0.2816, -0.235, -0.2674, -0.1187, 0.239, 0.5159, 0.6138, 0.7934, 0.5889, 0.5834, 0.8494, 1.0298, 1.3969, 1.7402, 2.14, 2.3074, 2.3407, 2.1735, 1.947, 1.73, 1.6199, 1.5478, 1.3957, 1.2733, 1.2738, 1.3201, 1.4597, 1.751, 1.9074, 2.086, 2.0751, 1.9731, 1.9009, 1.8554, 1.9377, 2.0612, 2.2235, 2.2189, 2.182, 1.9038, 1.6033, 1.3558, 1.1046, 1.0102, 0.8659, 0.8572, 0.7564, 0.6767, 0.6965, 0.652, 0.7886, 0.7113, 0.6292, 0.6086, 0.5143, 0.6084, 0.6534, 0.5944, 0.3302, 0.0852, 0.1399, 0.2198, 0.586, 1.0098, 0.9843, 0.8801, 0.5629, 0.161, -0.006, -0.0907, 0.1074, 0.3266, 0.4831, 0.4517, 0.2792, -0.024, -0.2469, -0.335, -0.5521, -0.6892, -0.9817, -1.3144, -1.5575, -1.8338, -2.035, -2.0718, -2.0455, -1.8239, -1.6316, -1.4528, -1.439, -1.5091, -1.682, -1.8624, -1.6569, -1.4066, -0.9518, -0.4953, -0.4536, -0.3512, -0.4094, -0.4028, -0.2005, -0.0057, 0.1626, 0.2712, 0.4248, 0.5819, 0.7039, 0.8022, 0.9338, 1.175, 1.5214, 1.8248, 1.9242, 1.8334, 1.7484, 1.6004, 1.6406, 1.6191, 1.5553, 1.7375, 1.8311, 1.8607, 1.831, 1.8248, 1.8918, 1.9761, 2.2628, 2.2392, 1.962, 1.6211, 1.2902, 1.0817, 1.1554, 1.449, 1.6286, 1.7944, 2.0161, 2.0211, 2.056, 2.1152, 2.0132, 2.1583, 2.1926, 2.1891, 2.1695, 1.9682, 2.0306, 2.0978], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.31, 48.23, 49.48, 53.71, 52.25, 60.02, 63.29, 62.47, 60.74, 58.23, 58.38, 62.56, 59.47, 60.86, 61.68, 63.37, 66.88, 68.23, 68.52, 72.24, 75.67, 71.73, 60.07, 56.89, 59.41, 56.5, 57.74, 59.55, 58.04, 61.37, 52.03, 46.88, 49.79, 50.65, 46.13, 55.55, 57.94, 61.8, 50.49, 48.9, 53.29, 58.13, 59.09, 47.12, 51.42, 56.59, 58.48, 58.78, 59.66, 61.77, 51.49, 49.5, 59.6, 57.08, 61.38, 62.38, 55.01, 51.78, 43.68, 44.56, 44.7, 41.58, 50.93, 50.98, 49.92, 46.25, 47.88, 43.73, 42.25, 38.51, 35.31, 37.08, 36.03, 26.43, 28.34, 29.02, 34.86, 40.41, 42.59, 50.97, 44.16, 45.55, 48.39, 47.34, 47.66, 52.08, 57.73, 57.89, 53.34, 56.7, 47.17, 50.01, 55.69, 60.32, 60.17, 61.94, 58.56, 56.89, 58.39, 60.19, 48.56, 51.51, 55.0, 51.74, 52.49, 52.52, 50.98, 58.09, 59.42, 63.08, 58.37, 58.84, 58.98, 66.4, 66.42, 66.05, 66.15, 74.39, 74.29, 74.33, 67.09, 61.6, 55.56, 53.82, 59.77, 62.47, 64.91, 68.07, 68.75, 70.16, 67.87, 60.75, 65.22, 62.3, 62.69, 69.17, 58.99, 63.87, 63.93, 64.42, 69.69, 69.38], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3016, 2.2639, 2.2456, 2.2269, 2.2306, 2.3057, 2.3784, 2.4165, 2.5338, 2.7241, 2.7896, 2.6271, 2.412, 2.2791, 2.0973, 1.9599, 1.8718, 1.7577, 1.723, 1.5193, 1.2373, 1.0594, 0.9248, 0.7192, 0.7476, 0.821, 0.9736, 0.8459, 0.697, 0.6806, 0.7949, 0.9037, 0.6866, 0.6271, 0.7348, 0.8745, 0.984, 1.0862, 1.2209, 1.0756, 0.8964, 1.0649, 1.1195, 1.3094, 1.4825, 1.4122, 1.2478, 0.8329, 0.5238, 0.2795, -0.0215, 0.0129, 0.0412, 0.0321, -0.0849, -0.1326, -0.294, -0.4642, -0.718, -1.0282, -1.2219, -1.397, -1.9607, -2.3388, -2.5944, -2.6415, -2.5184, -2.3396, -1.9396, -1.8327, -1.6876, -1.4715, -1.3181, -1.1743, -0.9271, -0.5446, -0.2333, -0.0985, 0.1107, 0.0067, 0.0088, 0.1956, 0.5165, 0.758, 1.0067, 1.108, 1.1338, 1.1891, 1.2772, 1.0331, 0.9176, 0.926, 0.8331, 0.7729, 0.7177, 0.6293, 0.7512, 0.88, 1.0912, 1.1443, 1.1869, 1.2106, 1.4564, 1.6331, 1.7467, 1.8189, 2.1761, 2.4296, 2.6021, 2.5932, 2.4594, 2.2065, 1.9466, 1.8819, 1.8933, 1.9607, 2.1049, 2.2195, 2.3363, 2.3647, 2.2387, 2.2525, 2.1848, 2.1185, 2.2581, 2.1426, 2.1975, 2.2177, 2.2251, 2.4073, 2.5171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3226, 2.4029, 2.4802, 2.5096, 2.4901, 2.4479, 2.3778, 2.2942, 2.2097, 2.1193, 2.04, 1.9359, 1.7962, 1.6488, 1.504, 1.3471, 1.2272, 1.1459, 1.1115, 1.0584, 0.9861, 0.925, 0.899, 0.8999, 0.8573, 0.8112, 0.7959, 0.8116, 0.8461, 0.8941, 0.9595, 0.9827, 0.9654, 0.9853, 1.0122, 1.0716, 1.1538, 1.2055, 1.2139, 1.1377, 1.0149, 0.8679, 0.69, 0.5546, 0.4519, 0.3679, 0.2774, 0.1954, 0.0975, -0.0148, -0.1555, -0.33, -0.5084, -0.6861, -0.941, -1.2206, -1.4953, -1.7246, -1.8833, -1.9746, -1.9676, -1.9406, -1.89, -1.8063, -1.7087, -1.6018, -1.4669, -1.2824, -1.0726, -0.8778, -0.6801, -0.5427, -0.4324, -0.3068, -0.1421, 0.0379, 0.2316, 0.4069, 0.5523, 0.6797, 0.7992, 0.846, 0.8603, 0.8734, 0.8654, 0.8469, 0.821, 0.7827, 0.7764, 0.7971, 0.8559, 0.9136, 0.9683, 1.0167, 1.1047, 1.2104, 1.3176, 1.4179, 1.5695, 1.7415, 1.9136, 2.0496, 2.1315, 2.1465, 2.1065, 2.0616, 2.0279, 2.0145, 2.0326, 2.07, 2.1232, 2.1715, 2.185, 2.1985, 2.1957, 2.1803, 2.1958, 2.1852, 2.1877, 2.1937, 2.2, 2.2414, 2.2966], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2112, 0.3212, 0.3094, 0.1175, -0.0781, -0.1688, -0.2805, -0.3343, -0.3379, -0.3616, -0.317, -0.4166, -0.5589, -0.5894, -0.5792, -0.6279, -0.4796, -0.3249, -0.1379, -0.2125, -0.2891, -0.2444, -0.1041, 0.0038, -0.1707, -0.1841, -0.0611, 0.0629, 0.1379, 0.1921, 0.2614, 0.0929, -0.069, 0.0796, 0.1073, 0.2378, 0.3287, 0.2067, 0.0339, -0.3048, -0.4911, -0.5884, -0.7115, -0.5417, -0.4107, -0.3358, -0.3623, -0.328, -0.3915, -0.4494, -0.5625, -0.6982, -0.7135, -0.7109, -1.0197, -1.1182, -1.0991, -0.9169, -0.6351, -0.365, 0.028, 0.1079, 0.2024, 0.3348, 0.3906, 0.4275, 0.5398, 0.7378, 0.8393, 0.7793, 0.7908, 0.5494, 0.4412, 0.5024, 0.6586, 0.7201, 0.7751, 0.7011, 0.5815, 0.5094, 0.478, 0.1871, 0.0573, 0.0526, -0.0323, -0.074, -0.1033, -0.1534, -0.0252, 0.0829, 0.2353, 0.2307, 0.2186, 0.1939, 0.3517, 0.4227, 0.4291, 0.401, 0.6066, 0.6881, 0.6885, 0.5436, 0.3279, 0.06, -0.1599, -0.1797, -0.1346, -0.0538, 0.0723, 0.1495, 0.2131, 0.1932, 0.0537, 0.054, -0.0109, -0.0618, 0.0623, -0.0426, 0.0098, 0.024, 0.0251, 0.1659, 0.2205], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.18, 32.81, 69.15, 76.15, 96.2, 88.9, 94.08, 94.38, 90.01, 85.76, 79.61, 80.09, 94.46, 87.19, 90.93, 90.27, 95.63, 98.17, 92.96, 92.7, 90.4, 98.7, 89.73, 63.08, 54.58, 59.13, 50.55, 55.34, 58.89, 48.59, 57.35, 19.47, 5.41, 17.73, 21.37, 2.18, 50.59, 61.96, 85.06, 27.65, 32.62, 49.72, 71.06, 75.55, 29.35, 48.08, 73.6, 83.7, 85.28, 89.66, 98.21, 61.5, 53.28, 95.57, 78.32, 98.5, 88.52, 66.09, 55.07, 7.25, 10.88, 12.86, 3.03, 39.39, 39.59, 35.51, 21.02, 26.73, 10.1, 9.25, 14.37, 14.39, 22.88, 18.33, 7.13, 22.79, 23.9, 33.72, 44.04, 51.91, 73.37, 53.47, 63.68, 75.54, 83.11, 84.12, 96.56, 97.88, 92.53, 79.19, 90.18, 52.78, 56.3, 82.86, 97.98, 94.8, 92.78, 78.51, 71.89, 79.66, 88.78, 39.21, 53.73, 71.91, 57.13, 56.4, 53.91, 35.22, 82.43, 88.35, 89.97, 72.26, 74.76, 75.47, 97.69, 92.84, 88.59, 89.01, 99.22, 89.91, 90.05, 77.21, 59.82, 43.83, 36.03, 57.63, 68.81, 76.05, 92.87, 86.48, 90.19, 84.17, 64.15, 86.92, 78.22, 80.11, 97.05, 69.51, 92.21, 91.39, 91.84, 88.09, 86.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.05, 59.37, 80.5, 87.08, 93.06, 92.45, 92.82, 90.05, 85.13, 81.82, 84.72, 87.25, 90.86, 89.46, 92.28, 94.69, 95.59, 94.61, 92.02, 93.93, 92.94, 83.84, 69.13, 58.93, 54.75, 55.01, 54.93, 54.27, 54.94, 41.8, 27.41, 14.2, 14.84, 13.76, 24.71, 38.24, 65.87, 58.22, 48.44, 36.66, 51.13, 65.44, 58.65, 50.99, 50.34, 68.46, 80.86, 86.21, 91.05, 83.12, 71.0, 70.12, 75.72, 90.8, 88.45, 84.37, 69.89, 42.8, 24.4, 10.33, 8.92, 18.43, 27.34, 38.16, 32.04, 27.75, 19.28, 15.36, 11.24, 12.67, 17.21, 18.53, 16.11, 16.08, 17.94, 26.8, 33.89, 43.22, 56.44, 59.58, 63.51, 64.23, 74.11, 80.92, 87.93, 92.85, 95.66, 89.87, 87.3, 74.05, 66.42, 63.98, 79.05, 91.88, 95.19, 88.7, 81.06, 76.69, 80.11, 69.22, 60.57, 54.95, 60.92, 61.81, 55.81, 48.51, 57.19, 68.67, 86.92, 83.53, 79.0, 74.16, 82.64, 88.67, 93.04, 90.15, 92.27, 92.71, 93.06, 85.72, 75.69, 60.29, 46.56, 45.83, 54.16, 67.5, 79.24, 85.13, 89.85, 86.95, 79.5, 78.41, 76.43, 81.75, 85.13, 82.22, 86.26, 84.37, 91.81, 90.44, 88.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.82, -67.19, -30.85, -23.85, -3.8, -11.1, -5.92, -5.62, -9.99, -14.24, -20.39, -19.91, -5.54, -12.81, -9.07, -9.73, -4.37, -1.83, -7.04, -7.3, -9.6, -1.3, -10.27, -36.92, -45.42, -40.87, -49.45, -44.66, -41.11, -51.41, -42.65, -80.53, -94.59, -82.27, -78.63, -97.82, -49.41, -38.04, -14.94, -72.35, -67.38, -50.28, -28.94, -24.45, -70.65, -51.92, -26.4, -16.3, -14.72, -10.34, -1.79, -38.5, -46.72, -4.43, -21.68, -1.5, -11.48, -33.91, -44.93, -92.75, -89.12, -87.14, -96.97, -60.61, -60.41, -64.49, -78.98, -73.27, -89.9, -90.75, -85.63, -85.61, -77.12, -81.67, -92.87, -77.21, -76.1, -66.28, -55.96, -48.09, -26.63, -46.53, -36.32, -24.46, -16.89, -15.88, -3.44, -2.12, -7.47, -20.81, -9.82, -47.22, -43.7, -17.14, -2.02, -5.2, -7.22, -21.49, -28.11, -20.34, -11.22, -60.79, -46.27, -28.09, -42.87, -43.6, -46.09, -64.78, -17.57, -11.65, -10.03, -27.74, -25.24, -24.53, -2.31, -7.16, -11.41, -10.99, -0.78, -10.09, -9.95, -22.79, -40.18, -56.17, -63.97, -42.37, -31.19, -23.95, -7.13, -13.52, -9.81, -15.83, -35.85, -13.08, -21.78, -19.89, -2.95, -30.49, -7.79, -8.61, -8.16, -11.91, -13.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9588, 2.0255, 1.9599, 1.9658, 1.9198, 2.0352, 2.0293, 1.9653, 1.9221, 1.8916, 1.8622, 1.8362, 1.8329, 1.8241, 1.8488, 1.8071, 1.7789, 1.7581, 1.7361, 1.7888, 1.7902, 1.7708, 1.847, 1.875, 1.8528, 1.9018, 1.8437, 1.7816, 1.7582, 1.7847, 1.8413, 1.885, 1.8464, 1.827, 1.8229, 1.9112, 1.9819, 1.9831, 2.2162, 2.2775, 2.2607, 2.2474, 2.185, 2.2931, 2.3722, 2.4028, 2.3482, 2.2873, 2.2276, 2.167, 2.2353, 2.1865, 2.3435, 2.3228, 2.3638, 2.3168, 2.3358, 2.3287, 2.4535, 2.3773, 2.3284, 2.3296, 2.4449, 2.3297, 2.25, 2.215, 2.1686, 2.1666, 2.1611, 2.2712, 2.3408, 2.3031, 2.2977, 2.7003, 2.9203, 2.8491, 2.9421, 2.9279, 2.8593, 2.8688, 2.8985, 2.7959, 2.7248, 2.6381, 2.5166, 2.4978, 2.5196, 2.4972, 2.4844, 2.4897, 2.6066, 2.5317, 2.6196, 2.6404, 2.5127, 2.497, 2.437, 2.3899, 2.3242, 2.3015, 2.4332, 2.4512, 2.4037, 2.39, 2.3152, 2.2809, 2.2837, 2.3433, 2.3029, 2.3661, 2.3346, 2.2226, 2.1501, 2.2263, 2.1835, 2.205, 2.1313, 2.314, 2.3262, 2.2816, 2.2707, 2.3011, 2.2842, 2.2778, 2.3559, 2.3312, 2.3119, 2.3058, 2.2604, 2.2063, 2.1659, 2.1619, 2.1652, 2.1249, 2.0575, 2.1229, 2.1626, 2.1893, 2.1493, 2.1101, 2.209, 2.1616], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1251, 1.1479, 1.0268, 0.921, 0.8234, 0.8027, 0.8833, 0.7937, 0.7986, 0.7885, 0.8006, 0.8572, 0.8633, 0.8579, 0.9346, 1.0276, 0.9289, 0.7064, 0.6153, 0.685, 0.5883, 0.6194, 0.6675, 0.6113, 0.717, 0.4053, 0.1923, 0.2792, 0.2921, 0.0893, 0.5234, 0.651, 0.8553, 0.3391, 0.2766, 0.5492, 0.9246, 0.9405, 0.2327, 0.5215, 0.8667, 0.9444, 0.9127, 0.9101, 0.9627, 0.5651, 0.4582, 0.9504, 0.8092, 1.0125, 0.9888, 0.6902, 0.5511, 0.1527, 0.177, 0.1905, 0.0866, 0.4604, 0.4417, 0.3865, 0.2426, 0.3212, 0.1771, 0.1544, 0.0541, -0.002, 0.0927, 0.1033, -0.1507, -0.0324, 0.0289, 0.1596, 0.2844, 0.3443, 0.5424, 0.37, 0.4149, 0.5043, 0.4973, 0.5305, 0.6818, 0.9031, 0.902, 0.7765, 0.8658, 0.5671, 0.6529, 0.8232, 0.9624, 0.9234, 0.9632, 0.8454, 0.7718, 0.8021, 0.8355, 0.4543, 0.5471, 0.6798, 0.5277, 0.539, 0.5208, 0.448, 0.7978, 0.8376, 0.9749, 0.8033, 0.8228, 0.8006, 1.1387, 1.0307, 0.9538, 0.9021, 1.136, 1.0257, 0.9532, 0.8219, 0.7146, 0.5914, 0.539, 0.6755, 0.7403, 0.8128, 0.9054, 0.8943, 0.9041, 0.8341, 0.6714, 0.8366, 0.7367, 0.7301, 0.9841, 0.6797, 0.8895, 0.8531, 0.8384, 1.0018, 0.9353], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, 0.0409, 0.0159, -0.0147, -0.0261, -0.0211, 0.0545, 0.0207, 0.1008, 0.108, 0.1471, 0.2012, 0.3108, 0.3429, 0.328, 0.3778, 0.3429, 0.252, 0.1988, 0.2056, 0.1809, 0.1545, 0.1667, 0.2117, 0.2641, 0.1987, 0.11, 0.1605, 0.1051, 0.0635, 0.0912, 0.014, 0.0514, 0.0085, 0.0404, 0.0121, 0.0729, 0.149, 0.1427, 0.1632, 0.1735, 0.1992, 0.2356, 0.2799, 0.2681, 0.2895, 0.3129, 0.3407, 0.2686, 0.3486, 0.2676, 0.2448, 0.1334, 0.1332, 0.0769, 0.0697, -0.042, 0.0289, 0.0298, -0.0547, -0.108, -0.0932, -0.2389, -0.2821, -0.2963, -0.2636, -0.2545, -0.3221, -0.3486, -0.3124, -0.2954, -0.2312, -0.1617, -0.1208, -0.096, -0.1314, -0.1189, -0.1371, -0.1463, -0.1382, -0.0891, -0.0853, 0.0135, 0.0132, 0.0287, 0.0021, 0.0398, 0.082, 0.235, 0.2263, 0.2466, 0.1947, 0.0574, 0.0312, 0.0129, -0.0096, -0.0035, -0.0359, -0.0058, 0.063, -0.0009, -0.0099, 0.032, 0.0658, 0.0862, 0.1014, 0.0882, 0.0883, 0.0874, 0.0925, 0.0783, 0.1095, 0.2385, 0.223, 0.205, 0.2529, 0.2406, 0.1984, 0.1951, 0.1511, 0.1911, 0.1806, 0.1579, 0.119, 0.0833, 0.1122, 0.0687, 0.0874, 0.0198, -0.0122, 0.0446, 0.0061, -0.0381, -0.018, -0.0217, 0.0112, 0.0613], "obv": [0, 174400, -254403, -450597, -197455, -366612, -178577, -408555, -149442, -429747, -246091, -1020976, -1312196, -949556, -1251269, -725362, -118808, 315715, -108671, 252309, 735221, 526497, 42648, -353261, -105649, 411076, -130493, 326007, 828888, 1167677, 1694495, 2402095, 2733491, 3038023, 3523009, 3121567, 2608843, 2204910, 2627862, 2145752, 2466597, 2866767, 2621564, 2890762, 2498672, 2099446, 2417389, 2709632, 2423384, 2994172, 3309976, 3807723, 3509940, 3086006, 3326327, 3725911, 3945256, 3741368, 4057472, 4279227, 4507309, 4747725, 5104865, 5335796, 5115133, 4903534, 5350492, 4844383, 5148423, 5435204, 5068722, 4761273, 4403249, 4668467, 5166503, 4771934, 5373431, 5656676, 5293851, 4763143, 5188801, 4031771, 3489487, 2670453, 2074144, 2731290, 2361082, 1106787, 2447495, 2874017, 3502614, 4044514, 4381077, 4728396, 4423041, 4730598, 5109242, 4729532, 4971695, 5393854, 5648354, 5888061, 5542280, 5852397, 5497352, 5991453, 6241516, 6487196, 6209375, 6465651, 6234777, 5786826, 6050636, 6347082, 5977298, 6269717, 6604830, 6336034, 6692386, 6972631, 6734111, 7054956, 7630197, 7927906, 7713533, 7920195, 8099468, 8348627, 8532983, 8358709, 8692884, 9062758, 8859041, 9051751, 8734927, 8412708, 8220704, 7995309, 8384137, 8574045, 8836111, 9051347, 9362296, 9877968, 9651794, 9408491, 9667895, 9486903, 9680070, 10093994, 9964666, 10091695, 10191147, 10330460, 10445815, 10255222], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.54, 20.91, 21.26, 22.12, 23.3, 24.44, 26.1, 27.96, 29.72, 29.68, 28.68, 27.76, 26.17, 24.7, 23.51, 21.88, 20.54, 19.09, 18.64, 18.23, 17.21, 16.68, 15.69, 16.3, 16.76, 18.01, 17.32, 17.3, 17.91, 18.75, 17.96, 16.89, 16.52, 16.4, 16.22, 16.13, 16.43, 15.69, 14.75, 15.03, 15.53, 15.67, 16.36, 15.93, 14.99, 15.16, 15.32, 15.58, 15.99, 15.59, 14.98, 14.57, 14.85, 15.15, 15.66, 16.68, 18.32, 20.23, 21.96, 23.42, 26.07, 28.82, 31.38, 32.81, 33.69, 34.01, 32.92, 32.5, 32.11, 31.85, 31.13, 30.46, 29.25, 27.21, 25.67, 23.95, 22.59, 21.65, 20.78, 19.84, 19.46, 19.17, 19.29, 19.4, 19.43, 19.32, 19.46, 18.35, 17.32, 16.46, 15.3, 14.39, 13.86, 13.41, 13.12, 13.28, 14.06, 14.79, 15.42, 15.63, 17.01, 18.45, 19.41, 20.3, 22.3, 24.46, 26.44, 27.55, 27.75, 27.16, 26.34, 26.22, 26.21, 26.61, 27.38, 28.4, 29.46, 30.11, 30.03, 29.81, 29.87, 29.93, 30.78, 31.5, 31.96, 32.46, 33.17, 34.82, 36.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1, 16.03, 15.38, 19.15, 18.21, 25.54, 28.92, 28.61, 27.17, 25.63, 24.18, 28.44, 28.56, 26.65, 28.6, 27.17, 30.21, 32.16, 30.63, 33.99, 35.48, 33.75, 30.05, 27.48, 25.83, 23.36, 22.38, 22.61, 21.28, 19.47, 18.56, 16.83, 15.96, 17.92, 16.67, 19.02, 26.4, 24.5, 26.14, 23.62, 26.37, 29.58, 30.7, 27.16, 24.38, 30.03, 30.42, 29.0, 28.24, 30.1, 27.1, 25.72, 30.95, 31.13, 28.41, 31.76, 29.25, 27.24, 24.01, 23.01, 21.82, 20.25, 22.41, 23.38, 22.47, 21.2, 20.11, 18.69, 17.4, 15.37, 13.85, 13.26, 13.01, 10.28, 8.83, 8.4, 11.29, 12.41, 13.95, 19.73, 18.13, 17.45, 16.63, 18.38, 17.89, 19.83, 24.32, 25.14, 23.46, 24.8, 22.0, 21.03, 26.6, 28.16, 28.04, 29.31, 27.89, 26.41, 25.21, 25.39, 22.3, 20.55, 20.05, 18.72, 17.95, 20.47, 18.99, 24.13, 25.74, 28.03, 26.38, 25.73, 24.7, 31.71, 31.52, 28.98, 27.84, 35.29, 36.5, 34.55, 32.24, 29.54, 27.63, 25.73, 27.83, 26.95, 28.56, 30.24, 31.69, 31.31, 29.61, 27.55, 25.54, 26.24, 25.17, 29.3, 26.71, 24.5, 23.77, 24.38, 31.31, 29.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.66, 19.45, 18.67, 17.28, 16.43, 14.39, 13.4, 12.85, 14.17, 16.6, 19.18, 18.06, 16.8, 18.42, 16.88, 16.04, 15.13, 14.21, 13.36, 12.04, 11.17, 10.49, 16.47, 20.01, 18.8, 20.91, 20.03, 19.25, 20.99, 20.72, 18.65, 21.79, 20.66, 19.39, 20.27, 17.96, 16.08, 15.42, 12.82, 19.97, 18.68, 17.45, 16.67, 23.28, 25.9, 23.74, 22.56, 21.93, 20.91, 19.96, 24.0, 24.49, 21.21, 19.87, 19.95, 18.9, 23.75, 25.78, 34.09, 32.67, 32.05, 31.19, 27.59, 26.89, 27.05, 30.79, 29.61, 29.45, 32.23, 35.56, 36.6, 34.54, 32.15, 41.83, 41.06, 39.08, 35.14, 32.79, 31.18, 28.86, 31.57, 30.39, 29.82, 28.6, 27.84, 26.05, 23.98, 22.47, 24.25, 22.47, 26.62, 25.45, 22.83, 21.04, 20.53, 19.18, 18.25, 17.66, 17.57, 16.48, 20.64, 19.02, 18.01, 18.83, 18.87, 17.79, 22.12, 20.01, 18.91, 17.09, 16.08, 15.9, 17.02, 15.27, 14.45, 14.96, 14.37, 12.29, 11.35, 10.87, 13.19, 15.81, 18.61, 18.75, 16.83, 15.8, 14.79, 13.77, 13.04, 12.41, 13.12, 15.16, 14.71, 13.92, 13.35, 12.01, 11.22, 11.04, 10.44, 9.87, 8.76, 8.31], "ad": [-126374.0, -113551.0, -214826.0, -274537.0, -76536.0, -165432.0, -155821.0, -379182.0, -360428.0, -477431.0, -582225.0, -1357110.0, -1574835.0, -1296684.0, -1373391.0, -1084045.0, -702714.0, -360512.0, -269622.0, -9304.0, 156766.0, -3097.0, -318288.0, -463160.0, -228802.0, 246859.0, 8366.0, 441592.0, 545254.0, 764768.0, 1185706.0, 1352431.0, 1428240.0, 1556466.0, 1982588.0, 1919439.0, 1480543.0, 1355660.0, 1505275.0, 1573993.0, 1483931.0, 1461450.0, 1490998.0, 1760196.0, 1472688.0, 1175825.0, 1327507.0, 1288299.0, 1043194.0, 1501044.0, 1295742.0, 1745629.0, 1493100.0, 1869320.0, 2073452.0, 2465636.0, 2553067.0, 2353950.0, 2629872.0, 2724179.0, 2785896.0, 2964313.0, 3307274.0, 3489786.0, 3290985.0, 3082014.0, 3447150.0, 3016864.0, 3292567.0, 3151721.0, 2818059.0, 2550118.0, 2304202.0, 2325473.0, 2504748.0, 2206177.0, 2742806.0, 2551791.0, 2264133.0, 1967992.0, 2114961.0, 1025838.0, 965584.0, 856522.0, 848722.0, 610957.0, 344440.0, -601674.0, -273845.0, -262177.0, 85901.0, 600850.0, 850763.0, 1162410.0, 938483.0, 799493.0, 1150310.0, 839193.0, 662878.0, 945541.0, 1150225.0, 1166305.0, 1099837.0, 1134295.0, 868644.0, 980689.0, 1095252.0, 1314461.0, 1330428.0, 1444280.0, 1355482.0, 969491.0, 1049165.0, 1243499.0, 877237.0, 777327.0, 923517.0, 803519.0, 1060302.0, 939766.0, 1089471.0, 1365642.0, 1525430.0, 1690415.0, 1508607.0, 1512020.0, 1620759.0, 1834887.0, 1872769.0, 1897070.0, 2000040.0, 2354598.0, 2331061.0, 2400633.0, 2291077.0, 2129672.0, 2010421.0, 1863745.0, 1886060.0, 1966912.0, 2064396.0, 2201627.0, 2123890.0, 2127304.0, 2098519.0, 1875873.0, 2090875.0, 1940235.0, 1807931.0, 2144635.0, 2032933.0, 2159962.0, 2241110.0, 2293352.0, 2344269.0, 2412726.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 241419.4, 236278.3, 296326.8, 282568.5, 299213.1, 304070.2, 339745.2, 381597.1, 402051.6, 418578.9, 426646.4, 456572.0, 399955.9, 419218.8, 422545.7, 417135.6, 416217.4, 409718.9, 411916.6, 419766.1, 417547.0, 421937.6, 471825.2, 456579.9, 447442.2, 471179.6, 459651.3, 456766.8, 451510.1, 443517.2, 457849.3, 437252.0, 406509.0, 397889.7, 394356.3, 385066.7, 384845.1, 365367.0, 354198.0, 340527.6, 349395.4, 348891.3, 358649.0, 363907.0, 379380.6, 364203.7, 364239.5, 354379.7, 345544.2, 348529.8, 313626.5, 304854.3, 279121.2, 285056.9, 265756.6, 263790.8, 244992.3, 267753.6, 297975.7, 296769.3, 303271.9, 317111.9, 323815.2, 323903.6, 327332.3, 355069.6, 373366.6, 388820.5, 366534.1, 372412.6, 396805.3, 402722.9, 487681.0, 506107.0, 561488.6, 571315.9, 597573.6, 574444.7, 671549.7, 769338.0, 758919.4, 779213.3, 717700.3, 697128.2, 649956.7, 620861.3, 585902.4, 586746.0, 499287.5, 389433.0, 388996.7, 351587.0, 321367.7, 322289.5, 318569.3, 323538.3, 342192.7, 329334.6, 315931.6, 319497.4, 302909.1, 300546.5, 321370.9, 313173.8, 311806.7, 313280.6, 293112.4, 301617.4, 303929.0, 311782.1, 314179.0, 314943.6, 302233.0, 333376.1, 333502.4, 317961.3, 309385.6, 293801.6, 291837.9, 274638.3, 264041.2, 273606.7, 278509.6, 241357.2, 230857.3, 241102.4, 252658.1, 253931.2, 251554.8, 272002.0, 273565.4, 266354.5, 250890.7, 261613.9, 293910.1, 284845.1, 276953.5, 283693.5, 279253.2, 259687.1, 282088.7, 268814.9, 259994.2, 238844.5, 201208.6, 190126.7, 184855.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.154, 1.135, 1.212, 1.182, 1.148, 1.185, 1.134, 1.098, 1.07, 1.038, 1.055, 0.997, 0.954, 0.937, 0.936, 0.907, 0.916, 0.89, 0.873, 0.849, 0.856, 0.866, 0.87, 0.896, 0.932, 0.895, 0.904, 0.904, 0.9, 0.923, 0.839, 0.838, 0.802, 0.817, 0.767, 0.781, 0.739, 0.813, 0.896, 0.903, 0.942, 0.98, 1.01, 0.999, 1.01, 1.084, 1.14, 1.154, 1.089, 1.098, 1.174, 1.179, 1.341, 1.362, 1.459, 1.44, 1.474, 1.4, 1.508, 1.604, 1.56, 1.559, 1.408, 1.369, 1.267, 1.204, 1.129, 1.136, 0.974, 0.763, 0.755, 0.688, 0.631, 0.634, 0.625, 0.64, 0.673, 0.663, 0.637, 0.648, 0.626, 0.63, 0.709, 0.705, 0.731, 0.747, 0.72, 0.743, 0.815, 0.916, 0.937, 0.977, 0.959, 1.032, 1.038, 0.999, 0.982, 0.953, 0.96, 0.909, 0.899, 0.923, 0.926, 0.815, 0.79, 0.829, 0.886, 0.897, 0.891, 0.951, 0.964, 0.935, 0.905, 0.938, 1.027, 1.013, 0.99, 1.024, 1.018, 0.966, 1.032, 0.997, 0.988, 0.966, 0.831, 0.797, 0.776], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 197.01, 258.21, 221.12, 163.18, 116.71, 85.61, 111.26, 96.78, 78.3, 84.06, 85.51, 102.78, 113.66, 113.15, 140.02, 176.47, 161.08, 98.2, 47.92, 52.43, 25.46, 43.34, 55.5, 36.45, 43.95, 6.87, -74.52, -89.11, -71.44, -124.77, -50.99, 99.08, 95.05, 32.68, -135.43, -27.26, 97.03, 150.03, -23.3, -58.46, 108.37, 148.51, 125.98, 119.82, 140.21, 62.55, 12.74, 109.32, 137.58, 150.66, 193.83, 100.8, 44.17, -76.43, -109.56, -113.47, -122.13, -55.56, -10.67, -27.47, -78.12, -69.29, -87.0, -115.65, -148.12, -173.97, -133.63, -126.49, -204.55, -209.2, -164.31, -126.81, -85.7, -57.89, 4.65, -26.44, -24.32, -13.48, 7.24, 14.46, 46.03, 114.54, 140.44, 102.12, 127.54, 53.57, 48.9, 94.51, 136.7, 148.2, 150.76, 121.46, 104.3, 93.67, 96.84, 31.32, 25.48, 52.18, 23.69, -1.15, 21.76, -48.12, 63.88, 122.27, 159.81, 144.52, 118.02, 99.1, 208.37, 195.08, 157.05, 133.66, 185.95, 191.25, 153.44, 112.57, 80.01, 41.26, 27.07, 57.63, 73.5, 97.29, 120.27, 132.96, 134.0, 112.28, 77.11, 86.13, 91.57, 82.86, 132.44, 90.79, 101.26, 105.2, 109.59, 166.92, 161.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6005, -1.9175, 0.4216, 3.9931, -0.2563, 6.485, 8.8096, 10.835, 8.7086, 10.895, 10.3411, 14.4926, 15.5345, 10.3899, 13.5491, 10.7017, 12.0553, 10.4026, 11.3409, 8.7486, 8.8554, 8.1814, 5.3229, 5.1989, 6.3764, 2.9935, 4.6791, 4.7395, 3.8502, 4.4104, -0.4811, -3.2014, -2.2819, -4.0341, -7.8283, -3.3749, 1.0313, 4.1107, -1.5306, -1.3066, 0.1862, 1.9166, 2.8971, -3.9061, 1.2072, 6.3956, 6.4538, 6.3018, 8.6933, 5.9219, 0.3642, -2.4999, 7.9248, 7.4823, 8.3021, 6.3494, 2.3626, 6.3142, -1.1533, -3.5943, -4.6329, -6.7179, -2.3505, -3.478, 0.1702, -0.8803, -5.6831, -6.8232, -10.2151, -12.9803, -12.1803, -10.0248, -6.087, -14.9003, -14.184, -12.1538, -14.2335, -11.8795, -10.3906, -4.1608, -9.1953, -6.2434, -3.7905, -2.0469, 0.4942, 2.1667, 6.5425, 17.1324, 13.6097, 15.5079, 6.7629, 5.6203, 8.2642, 6.7765, 11.7085, 12.1739, 8.661, 8.5512, 9.331, 7.8729, -1.4407, 0.1141, 4.4024, 0.6814, 6.4928, 4.7552, 0.3675, 0.7547, 1.5942, 2.5268, 2.2323, 3.2717, 2.433, 5.7318, 11.8232, 9.8526, 7.6805, 15.5507, 15.0425, 15.0551, 13.6948, 7.8111, 4.8253, 1.9384, 6.6854, 7.914, 9.2772, 6.7006, 7.128, 8.1476, 7.4597, -0.1608, 2.1199, 1.232, 3.3517, 8.6994, 7.5135, 11.1469, 8.1591, 6.9353, 8.8433, 6.7577], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 92.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 92.0, 92.0, 92.0, 88.0, 96.0, 100.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6418, 7.91, 7.8088, 9.0158, 10.3691, 9.5703, 7.0168, 6.0524, 6.5207, 5.5713, 5.5207, 5.5878, 4.7679, 5.1192, 2.6458, 0.6726, 0.8639, 0.6834, -0.729, 1.4006, 1.9714, 3.1514, 0.0293, -0.6308, 0.4769, 2.0211, 2.3679, -1.3715, 0.0463, 2.0712, 2.7779, 2.8334, 3.0705, 3.9523, 1.1232, 0.6099, 4.6445, 3.7276, 5.7818, 6.288, 3.7977, 2.4906, -1.0393, -0.8732, -0.9729, -2.4053, 0.8482, 0.5728, -0.0574, -1.8301, -1.5891, -3.3095, -3.9202, -5.4944, -7.0319, -6.5332, -6.8231, -12.343, -11.9839, -11.8725, -10.2168, -8.4703, -7.594, -4.4192, -6.9135, -6.1089, -4.8249, -4.77, -3.9621, -1.6678, 1.3579, 2.0214, 1.0749, 2.61, -0.6113, 0.704, 3.2013, 5.7079, 5.9719, 7.1129, 6.2275, 5.7734, 6.3523, 7.1001, 3.2335, 4.2956, 5.6054, 4.2882, 3.9747, 3.4229, 2.3636, 4.3846, 4.5482, 5.7024, 4.2008, 4.1754, 3.9941, 6.7647, 6.5615, 6.2609, 6.1544, 10.1719, 10.02, 9.8115, 8.1365, 6.5751, 4.7701, 4.1226, 5.9168, 6.7323, 7.5546, 8.7417, 8.5994, 8.8232, 7.9684, 5.9338, 7.2679, 6.3534, 6.2118, 8.5447, 5.6232, 7.2516, 6.8365, 6.6115, 8.7492, 8.247], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.677894, 120.759315, 66.920373, 45.117388, 33.352122, 26.005234, 20.978667, 17.32133, 14.541743, 12.366318, 10.632238, 9.216665, 8.045037, 7.064126, 6.235202, 5.534023, 4.935412, 4.419592, 3.977227, 3.599909, 3.270343, 2.970414, 2.69502, 2.445757, 2.217624, 2.010839, 1.824892, 1.656501, 1.506879, 1.366631, 1.231747, 1.106588, 0.991823, 0.883726, 0.790881, 0.713017, 0.650953, 0.591531, 0.5338, 0.482997, 0.442988, 0.412424, 0.376944, 0.344195, 0.319518, 0.3034, 0.293265, 0.287965, 0.288208, 0.282354, 0.270624, 0.266259, 0.264344, 0.269522, 0.279916, 0.285877, 0.284465, 0.268015, 0.242337, 0.211662, 0.174533, 0.144256, 0.119721, 0.098519, 0.076354, 0.056009, 0.033205, 0.007637, -0.022911, -0.059787, -0.098039, -0.13683, -0.189762, -0.248577, -0.307796, -0.360105, -0.400288, -0.427772, -0.43637, -0.439489, -0.436428, -0.425404, -0.409644, -0.390455, -0.364559, -0.327232, -0.283466, -0.240394, -0.19543, -0.160807, -0.131483, -0.099055, -0.059461, -0.016326, 0.029674, 0.072359, 0.109166, 0.142262, 0.173351, 0.18945, 0.198445, 0.205831, 0.207737, 0.206687, 0.203168, 0.196584, 0.194812, 0.198122, 0.208315, 0.218751, 0.22866, 0.237892, 0.254203, 0.274334, 0.295211, 0.315, 0.344675, 0.378245, 0.412338, 0.44022, 0.457971, 0.463101, 0.457447, 0.449526, 0.442429, 0.438455, 0.439421, 0.443952, 0.450984, 0.457486, 0.458091, 0.458396, 0.455884, 0.451024, 0.451082, 0.446706, 0.444582, 0.442888, 0.441344, 0.445655, 0.452606], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7356, 104.7403, 97.1763, 86.7645, 76.0821, 66.0667, 57.0491, 49.1035, 42.1912, 36.2262, 31.1074, 26.7293, 22.9924, 19.8068, 17.0924, 14.7808, 12.8117, 11.1333, 9.7021, 8.4816, 7.4394, 6.5456, 5.7755, 5.1095, 4.5311, 4.0271, 3.5866, 3.2006, 2.8619, 2.5628, 2.2966, 2.0586, 1.8452, 1.6529, 1.4805, 1.327, 1.1918, 1.0718, 0.9642, 0.8679, 0.7829, 0.7088, 0.6425, 0.5828, 0.5301, 0.4848, 0.4465, 0.4148, 0.3895, 0.368, 0.3486, 0.3321, 0.3186, 0.3087, 0.303, 0.2996, 0.2965, 0.2908, 0.2811, 0.2672, 0.2487, 0.2278, 0.2062, 0.1847, 0.163, 0.1416, 0.1199, 0.0975, 0.0734, 0.0468, 0.0178, -0.0131, -0.0485, -0.0885, -0.1323, -0.1779, -0.2224, -0.2635, -0.298, -0.3263, -0.3483, -0.3638, -0.3729, -0.3764, -0.3741, -0.3647, -0.3485, -0.3268, -0.3006, -0.2726, -0.2444, -0.2153, -0.1841, -0.1506, -0.1145, -0.0772, -0.0399, -0.0035, 0.0319, 0.0634, 0.0904, 0.1135, 0.1323, 0.1472, 0.1584, 0.166, 0.1718, 0.1771, 0.1833, 0.1904, 0.1981, 0.206, 0.2157, 0.2274, 0.241, 0.2558, 0.2735, 0.2945, 0.3181, 0.3425, 0.3656, 0.3851, 0.3996, 0.4096, 0.4161, 0.4206, 0.4244, 0.4283, 0.4328, 0.4378, 0.4418, 0.4451, 0.4473, 0.448, 0.4486, 0.4483, 0.4475, 0.4466, 0.4455, 0.4456, 0.447], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8118, 17.9199, 17.678, 16.0073, 14.5815, 13.6378, 11.9898, 10.8292, 9.6658, 8.2688, 7.4112, 4.9374, 1.6595, -0.5794, -2.1841, -4.315, -4.7858, -3.9006, -2.1214, -2.3349, -2.4243, -1.9528, -0.2144, 1.8849, 1.1998, 1.759, 3.9077, 5.2628, 6.2788, 7.4326, 8.8923, 8.3591, 6.6454, 7.5792, 8.0772, 10.0749, 11.1072, 10.1591, 9.5098, 6.6404, 3.6288, 0.6415, -2.0649, -2.7263, -4.3987, -4.9934, -6.2001, -7.8133, -9.1408, -10.5941, -11.9224, -13.4572, -14.3431, -14.2032, -17.8121, -20.7039, -22.5897, -23.765, -23.9701, -23.1749, -20.2584, -18.8324, -16.4016, -13.5211, -10.4371, -5.6223, -0.9608, 4.374, 10.2211, 13.5079, 16.6093, 15.7306, 15.4688, 15.9101, 16.0518, 16.8878, 17.8318, 17.2037, 15.8839, 15.1983, 15.0141, 11.902, 10.4855, 10.0007, 7.9462, 6.6913, 5.4468, 3.4336, 2.7633, 2.6884, 3.1688, 3.2048, 4.4247, 5.0999, 6.846, 9.8104, 12.0014, 13.5107, 17.3248, 19.7417, 21.6045, 22.0685, 21.1868, 19.247, 16.6272, 14.7421, 13.571, 13.0572, 12.4672, 11.3395, 10.8845, 10.4693, 8.8512, 8.6095, 8.4596, 8.8034, 10.1999, 10.393, 11.5561, 11.7794, 11.7009, 12.4067, 12.7369], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.37, -6.62, 1.48, 13.4, -0.98, 22.22, 27.97, 35.69, 29.58, 38.36, 37.27, 49.52, 53.38, 44.67, 62.0, 57.14, 60.19, 57.15, 63.68, 58.59, 59.42, 52.26, 28.51, 27.32, 31.57, 16.16, 25.7, 26.09, 21.22, 23.74, -2.49, -15.67, -10.7, -21.16, -43.59, -16.26, 5.38, 20.29, -6.58, -5.62, 0.76, 7.33, 11.0, -13.02, 4.0, 20.07, 20.4, 20.07, 28.27, 21.8, 1.21, -8.73, 25.16, 23.21, 25.5, 21.16, 7.21, 20.51, -3.5, -12.17, -16.47, -22.54, -6.91, -10.72, 0.57, -2.8, -22.93, -26.09, -43.52, -52.34, -49.92, -42.1, -29.57, -52.53, -48.83, -43.62, -59.79, -45.43, -38.89, -14.06, -28.02, -19.53, -11.5, -6.41, 1.62, 6.79, 18.69, 59.62, 45.32, 48.65, 19.84, 17.45, 23.91, 21.26, 40.72, 41.87, 30.32, 29.56, 31.45, 28.39, -4.96, 0.37, 14.11, 2.25, 23.98, 19.02, 1.73, 3.59, 7.34, 11.28, 9.67, 14.38, 11.19, 23.08, 57.58, 52.81, 47.1, 74.18, 73.4, 73.42, 61.93, 40.12, 23.27, 10.3, 33.01, 36.9, 40.69, 34.08, 35.48, 38.98, 34.75, -0.94, 10.98, 6.12, 17.82, 41.18, 32.77, 43.91, 37.07, 33.68, 39.62, 33.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8741, 0.4243, 0.2151, 1.3134, 1.1002, 2.1332, 1.8052, 3.9592, 4.7234, 4.3997, 3.6702, 2.6764, 1.4992, 2.5429, 2.8269, 1.7599, 2.5595, 2.1499, 2.8418, 3.3135, 3.0013, 4.0451, 4.3298, 3.9309, 3.2954, 1.4098, 1.1373, 1.0732, 0.9948, 1.1541, 0.9906, 1.1027, 1.4935, 0.3745, -0.5464, 0.3048, 0.1747, 1.1689, 3.5368, 2.403, 4.2893, -0.7454, 0.5442, 1.8032, 2.247, 1.6721, 0.1466, 2.4519, 2.7177, 2.1174, 1.9759, 2.5323, 2.4611, 0.5454, 2.9597, 3.404, 3.1427, 4.214, 3.0062, 1.5536, 0.0546, -1.9882, -1.6683, -0.9783, 0.5097, 0.9672, 0.9886, 0.1014, -0.105, 0.1987, -0.9569, -1.0674, -2.3543, -1.7879, -1.0762, -0.3585, -3.6464, -3.9109, -1.8998, -0.9587, -0.0503, 2.3132, 2.1934, 0.9345, 0.9424, 1.7745, 1.244, 2.0473, 3.6253, 3.9602, 2.6636, 3.3612, 2.6486, 0.5873, 3.0768, 3.819, 3.4989, 4.0226, 3.1664, 2.9463, 2.1363, 2.3627, 2.6485, 1.2618, 1.3101, 1.4106, 0.2628, 1.3859, 0.0894, 2.062, 2.6713, 3.7449, 3.3033, 1.8359, 1.5312, 3.8946, 3.8229, 3.7243, 2.7158, 5.5302, 6.0258, 4.5378, 3.6187, 2.8606, 1.0999, 0.926, 2.3223, 2.3077, 2.9922, 3.6337, 4.0892, 3.9186, 3.2522, 2.7094, 2.2641, 2.679, 2.157, 3.5826, 3.1885, 2.4244, 2.2538, 2.4833, 4.8335, 3.7509], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1517, -3.1898, -2.0177, -1.5795, -0.0066, 0.0902, 0.483, 0.4241, 3.0475, 3.2659, 2.3105, 1.1815, 0.0188, 1.1116, 1.0369, 0.0494, 0.3905, 0.8845, 1.4297, 1.8254, 1.551, 1.5717, 2.5207, 2.4131, 0.4578, -0.8289, -0.4282, -1.4653, -0.0935, 0.3044, -0.4639, -1.0257, -1.0841, -2.0784, -1.891, -1.2705, -1.5951, -1.8899, 0.9285, 0.4047, -0.9576, -3.4836, -1.4972, -0.2719, 0.8732, -1.6038, -3.2543, -0.2572, 1.079, 0.6223, 0.5241, 1.154, -0.6523, -1.0066, -1.2526, 1.3503, 0.2469, 2.585, 0.4229, -0.6817, -4.0214, -3.3759, -3.3603, -3.323, -3.4354, 0.1357, -0.2249, -1.6487, -1.6704, -1.9431, -3.0454, -4.7707, -5.5994, -3.6007, -3.3035, -8.2929, -9.4266, -5.8351, -6.0499, -3.7025, -2.0183, 1.0092, -0.9502, -0.3812, -0.8588, 0.2636, 0.3075, -0.207, 0.8223, 1.754, 0.3946, 0.8031, -1.4777, -0.731, -0.6855, 0.9081, 2.6462, 1.7299, 1.51, 1.1684, 0.6655, 0.3568, -1.4973, -1.1072, -0.1607, -0.8005, -1.0796, -0.4501, -2.1904, -1.0572, 0.8946, 0.5567, 1.3785, 1.0688, 0.3236, 1.0785, 2.1971, 1.2398, 1.5426, 0.8401, 3.5413, 2.836, 1.5004, 0.1633, -0.9638, -1.2691, -0.5402, 0.2965, 0.9312, 1.4084, 2.4179, 2.4164, 1.6107, 0.6004, 0.0556, 1.0774, 0.9762, 0.719, 0.5199, -0.112, 0.6238, 0.8833, 1.3785, 2.206], "thermo_temp": [null, 1.2803, 1.8734, 1.5157, 2.2814, 1.5957, 1.3076, 1.8875, 1.7542, 2.7058, 1.6745, 2.422, 1.2776, 3.6141, 2.2328, 2.8929, 1.1068, 2.043, 1.3222, 3.5352, 1.9526, 1.1338, 1.3596, 1.4949, 1.4804, 1.4977, 1.79, 1.7105, 2.169, 1.2654, 1.4121, 1.4881, 1.4503, 2.4734, 1.8091, 1.5178, 2.8376, 2.2387, 1.5655, 2.5384, 1.0883, 0.9737, 1.4545, 2.1284, 2.5777, 2.4529, 1.3446, 1.5753, 1.7699, 3.0588, 2.9013, 1.9982, 5.2469, 3.0746, 2.0415, 2.0751, 1.3738, 3.6985, 3.4008, 2.8004, 1.6386, 1.4951, 1.4518, 1.3783, 3.1231, 1.552, 4.3858, 2.0537, 2.8958, 1.7061, 2.5833, 2.2353, 4.0761, 1.3876, 1.692, 2.3448, 3.9451, 0.8315, 1.2135, 1.7598, 1.5654, 2.1417, 2.0886, 3.7033, 3.2451, 1.8129, 2.2273, 7.9344, 5.7802, 1.9241, 4.1501, 2.7438, 1.968, 2.9912, 3.2849, 1.462, 1.8012, 1.5109, 0.9364, 2.2543, 2.803, 2.2062, 2.318, 2.5581, 4.1263, 1.5584, 3.7623, 2.9109, 0.8527, 2.2927, 1.6564, 1.7779, 1.4708, 2.0059, 4.1457, 2.6849, 1.7866, 2.2111, 1.3424, 1.836, 2.3192, 3.1192, 1.7767, 3.1883, 1.9248, 0.7671, 1.2076, 3.2171, 1.6259, 2.4846, 1.1732, 4.6901, 2.4846, 1.7019, 2.1282, 2.6974, 2.0638, 2.1952, 3.3703, 2.0112, 2.061, 2.2253, 1.6713, 1.5022, 1.6414, 2.109, 2.2085, 1.6017, 1.1808, 2.973, 2.6786, 2.5364, 1.63, 1.6, 3.495, 1.5449], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6202, 1.6301, 1.7741, 1.6838, 2.0348, 2.0708, 2.2202, 2.0178, 2.0224, 1.8951, 2.1933, 2.1495, 1.9648, 1.8548, 1.7894, 1.7332, 1.6904, 1.7085, 1.7089, 1.7925, 1.6967, 1.6449, 1.6164, 1.5862, 1.7475, 1.7587, 1.7149, 1.919, 1.9772, 1.9023, 2.018, 1.8489, 1.6898, 1.647, 1.7345, 1.8878, 1.9906, 1.8731, 1.819, 1.8101, 2.0371, 2.1942, 2.1586, 2.7201, 2.7846, 2.6495, 2.545, 2.3321, 2.5805, 2.7297, 2.7425, 2.5418, 2.3515, 2.1879, 2.0407, 2.2375, 2.1129, 2.5261, 2.4402, 2.5231, 2.3745, 2.4125, 2.3803, 2.6886, 2.4521, 2.3139, 2.3195, 2.6151, 2.2908, 2.0949, 2.034, 1.9488, 1.9839, 2.0029, 2.3121, 2.4817, 2.3601, 2.336, 3.3539, 3.795, 3.4548, 3.5813, 3.429, 3.1634, 3.1321, 3.1598, 2.8511, 2.6602, 2.4513, 2.1758, 2.1901, 2.3015, 2.2842, 2.2904, 2.339, 2.664, 2.463, 2.6992, 2.7377, 2.395, 2.3764, 2.2455, 2.1605, 2.0351, 2.0298, 2.4145, 2.4636, 2.3405, 2.317, 2.1398, 2.0846, 2.1272, 2.3076, 2.2111, 2.3887, 2.3044, 2.0249, 1.8763, 2.1201, 2.0302, 2.1128, 1.942, 2.4416, 2.4495, 2.3135, 2.2798, 2.3558, 2.3027, 2.2831, 2.4808, 2.3954, 2.3346, 2.3147, 2.1978, 2.0713, 1.9931, 2.0142, 2.0495, 1.9681, 1.825, 2.0337, 2.1509, 2.221, 2.1136, 2.0202, 2.2883, 2.1532], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8738, 0.8968, 0.9919, 1.0254, 1.0292, 1.0389, 1.1475, 1.1982, 1.1887, 1.2219, 1.1633, 1.2392, 1.2876, 1.283, 1.27, 1.2996, 1.2657, 1.2905, 1.2689, 1.284, 1.2241, 1.2036, 1.1374, 1.1157, 1.1719, 1.0706, 1.1211, 1.1687, 1.1183, 1.0665, 1.0185, 0.9388, 0.9351, 0.9308, 0.8455, 0.8341, 1.0008, 1.043, 0.9748, 0.9129, 0.9348, 0.9705, 1.0347, 0.9541, 0.914, 1.0379, 1.0826, 1.0648, 1.0873, 1.1256, 0.9911, 0.9798, 1.0231, 1.2045, 1.1196, 1.1585, 1.0498, 1.1121, 1.0427, 0.9514, 0.8877, 0.8805, 0.8807, 0.9532, 0.9968, 0.9629, 0.955, 0.8419, 0.8087, 0.662, 0.6868, 0.7672, 0.8764, 0.7228, 0.7076, 0.7855, 0.7711, 0.7474, 0.7986, 0.88, 0.8396, 0.8594, 0.8835, 0.9578, 0.9952, 0.953, 0.9967, 1.2092, 1.2599, 1.1941, 1.1411, 1.0942, 1.0521, 1.0668, 1.2151, 1.1853, 1.2003, 1.1575, 1.1442, 1.1534, 1.0377, 0.9961, 1.0547, 1.0116, 1.0841, 1.0873, 1.0157, 0.9897, 0.9912, 1.008, 1.0383, 1.0415, 1.0321, 1.0608, 1.1953, 1.1781, 1.1787, 1.1928, 1.3034, 1.2832, 1.3121, 1.2314, 1.1173, 1.1006, 1.0743, 1.1076, 1.1507, 1.1566, 1.1524, 1.1897, 1.1529, 1.1293, 1.0064, 1.0492, 1.0885, 1.1356, 1.1712, 1.1768, 1.2129, 1.1967, 1.1895, 1.2066], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0873, 1.0275, 1.0146, 0.936, 0.9938, 0.895, 0.8222, 0.8086, 0.8059, 0.8015, 0.8238, 0.774, 0.6707, 0.7667, 0.7077, 0.7421, 0.6955, 0.7062, 0.699, 0.7349, 0.7664, 0.7762, 0.7987, 0.8515, 0.8216, 0.8872, 0.9064, 0.856, 0.901, 0.889, 0.9274, 1.0164, 1.0596, 1.0941, 1.1465, 1.1011, 0.9773, 0.9354, 0.88, 1.0331, 0.9897, 0.9558, 0.9303, 0.9535, 1.0047, 0.8922, 0.847, 0.8749, 0.8584, 0.8568, 0.945, 0.9831, 0.9461, 0.7737, 0.8129, 0.8081, 0.8695, 0.8982, 0.916, 1.0736, 1.0943, 1.0778, 1.034, 1.0475, 1.0457, 1.0154, 1.1267, 1.1495, 1.2127, 1.2717, 1.292, 1.2454, 1.1846, 1.0973, 1.1913, 1.2245, 1.2233, 1.2069, 1.1835, 1.1186, 1.1089, 1.135, 1.0989, 1.0681, 1.0351, 1.0098, 0.9634, 0.9205, 0.8121, 0.7509, 0.8239, 0.8984, 0.845, 0.8508, 0.8306, 0.7659, 0.7861, 0.8161, 0.8216, 0.8363, 0.9052, 0.9636, 0.9171, 0.9463, 0.9501, 0.8548, 0.9891, 0.9577, 0.9343, 0.9205, 0.9107, 0.9476, 0.9323, 0.8559, 0.8289, 0.7767, 0.8122, 0.7084, 0.6433, 0.7035, 0.6773, 0.7662, 0.8578, 0.9158, 0.8487, 0.8091, 0.7796, 0.8299, 0.8148, 0.8086, 0.8008, 0.9224, 0.968, 0.919, 0.9088, 0.8158, 0.7656, 0.7696, 0.8226, 0.8096, 0.7515, 0.8062], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -128291.89, 45161.62, -21030.33, 129108.58, 143685.82, 206389.17, 151667.38, 272249.11, 330136.7, 276756.28, 207736.12, 143212.53, 124430.07, 213009.93, 129045.38, 140900.02, 139838.32, 146469.57, 217570.74, 237272.54, 208312.7, 241283.03, 317270.91, 234170.22, 33709.21, -13061.35, 36680.36, -13269.4, 5253.7, 34519.24, 19221.37, 52454.12, -65193.26, -131015.36, -79768.45, -59549.26, -97005.6, 118957.86, 135770.02, 209277.64, 53507.37, 16161.97, 60374.08, 148266.27, 138223.53, 11866.75, 77197.34, 130221.52, 137686.49, 122320.72, 122550.68, 132709.07, 20162.82, -2822.48, 253000.18, 157619.05, 222185.0, 210584.3, 56356.47, -2921.3, -176861.1, -139505.64, -116136.54, -174759.25, 141007.47, 121646.03, 84220.91, -31907.66, 5576.86, -255731.09, -264891.23, -411459.46, -480352.02, -367408.91, -339666.46, -1284955.91, -1002443.85, -848546.87, -588150.56, -378112.22, -291758.54, -104987.03, -214999.04, -162014.78, -82453.15, -92881.31, -75906.14, 26556.47, 104008.29, 91499.33, 9194.83, 64763.17, -114006.37, -23695.01, 62670.25, 131459.32, 110734.43, 126133.19, 74171.83, 30739.06, 49039.95, 72968.0, -135081.35, -70013.68, 5672.53, -37968.67, -18474.62, -15440.21, -29042.51, 89118.6, 119378.66, 166554.69, 104313.09, 94639.38, 82414.9, 178103.33, 152920.71, 129103.35, 112550.25, 309347.61, 264578.92, 227326.97, 129888.92, 55288.66, 6120.47, -9587.58, 104053.33, 117551.27, 138406.71, 162413.33, 153500.55, 179940.24, 139448.72, 66624.12, 121252.48, 86825.61, 78402.51, 227207.2, 148621.11, 165983.17, 142697.51, 126491.54, 150113.91, 126763.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9299, 4.8507, 4.4788, 3.9348, 3.1982, 3.1755, 4.4796, 3.6586, 3.961, 4.0009, 4.344, 5.0744, 5.0825, 4.8709, 5.4161, 6.2983, 4.9192, 2.3391, 1.3161, 1.8043, 0.6157, 0.9152, 1.3587, 0.9779, 1.7898, -0.4969, -1.8187, -1.142, -1.1199, -2.4462, -0.0531, 0.6614, 1.9129, -1.2065, -1.3217, 0.1092, 1.8172, 2.1239, -1.5117, -0.0202, 1.9423, 2.6719, 2.7368, 3.0073, 3.7308, 0.7129, -0.0175, 3.6835, 2.5688, 4.3138, 4.2624, 1.819, 0.6423, -2.7658, -2.6223, -2.5606, -3.8061, -0.4086, -0.468, -1.1617, -2.4818, -1.881, -3.3552, -3.6795, -4.5067, -5.4828, -4.8902, -5.1259, -9.0929, -7.6624, -6.8119, -4.5791, -2.208, -1.3348, 1.6499, -1.0826, -0.4885, 0.7003, 0.4474, 0.973, 2.6414, 4.908, 5.1114, 3.7185, 4.9397, 1.5808, 2.5984, 4.8203, 6.4268, 5.5235, 5.8064, 4.0, 2.8988, 2.9844, 3.5917, -0.3091, 0.6706, 1.651, 0.429, 0.5946, 0.48, 0.0105, 2.4319, 2.7811, 3.7767, 2.1594, 2.0891, 1.7637, 4.2997, 4.0802, 3.8233, 3.7445, 6.7673, 6.2138, 6.035, 4.3435, 2.9275, 1.2964, 0.6928, 2.5275, 3.3605, 3.7568, 4.3856, 4.2283, 4.4792, 3.8055, 2.1098, 3.2824, 2.2139, 2.2311, 4.2546, 1.6247, 3.6657, 3.6089, 3.7015, 5.2919, 5.0025], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -161242.1605, -191288.8696, -432745.1261, -561458.3253, -474569.5953, -420288.2157, -267809.5809, -59752.9018, 139675.5025, 237481.6704, 338732.7118, 402199.9506, 340734.6215, 184326.072, 57488.0186, 74941.9989, 226615.9712, 192179.0343, 298464.9484, 347795.5457, 406204.0915, 527105.5443, 581695.2624, 575267.2133, 561139.6149, 639931.7982, 593896.4957, 381424.5626, 220093.6824, 181691.0716, 171328.1838, 122857.6648, 84706.8331, 70800.6697, 144329.2693, 69808.6435, -61479.9171, -61337.347, -68178.2123, -142766.5496, -14621.8025, -26192.9672, 114600.4213, 81429.4051, 180163.1812, 269126.7856, 405840.7944, 452693.5882, 367351.4055, 386836.272, 389647.3978, 375011.9455, 391701.8455, 472044.1002, 520070.4959, 429183.4589, 286495.1496, 318257.0109, 165409.0426, 175566.6763, 118947.1029, -21194.2677, -161852.0009, -282926.0207, -299967.5791, -222627.4448, -265749.2965, -88485.1881, -68701.5163, -145890.2009, -258431.2502, -234214.2004, -549554.2011, -647769.1306, -663761.4416, -612443.5987, -611425.6785, -640226.0128, -894841.9655, -813344.5472, -702351.822, -482343.2492, -184643.1144, 33446.9794, 218785.5151, 203466.7163, 134478.6247, 205654.6601, 117084.5147, 14106.9585, 60635.5629, 139284.361, 163912.946, 137938.33, 125736.2262, 24788.5052, 16889.1023, 48573.9331, 126868.5396, 152444.9094, 185274.8971, 153608.3152, 3874.1162, -32382.1147, 17563.1219, -80139.3511, -144612.5741, -111326.3588, -125769.9371, -38541.4021, -37705.3978, 13697.7342, 121353.4398, 205204.1726, 273346.7652, 218525.6303, 177318.8478, 178940.4951, 231468.1818, 243967.4256, 234634.056, 242248.8505, 336155.2866, 336522.9099, 328216.8843, 260122.3393, 157261.8283, 62942.5558, -28034.3968, -55603.3513, -36101.1219, 6176.4627, 66574.7083, 60496.3297, 53596.5337, 36742.4116, -44334.3529, -5062.1651, -36466.762, -88095.679, 5925.2295, 8307.8955, 48945.6774, 86940.4201, 111202.6232, 127219.433, 143988.3062], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.39, 35.85, 47.81, 54.57, 56.18, 61.24, 67.02, 71.16, 63.41, 61.78, 57.95, 69.47, 75.5, 68.2, 73.91, 73.31, 73.24, 74.66, 74.45, 74.34, 74.52, 68.61, 67.97, 67.66, 72.26, 64.69, 63.55, 70.44, 65.09, 64.75, 57.13, 47.41, 41.44, 41.2, 33.2, 42.95, 50.96, 59.71, 52.81, 53.52, 52.74, 52.77, 57.59, 52.8, 53.69, 60.53, 66.75, 60.91, 67.79, 65.36, 59.1, 50.43, 59.95, 71.05, 71.64, 71.01, 63.07, 61.37, 60.72, 55.22, 47.31, 45.98, 48.43, 48.89, 47.58, 44.91, 44.5, 31.51, 25.45, 19.18, 18.74, 26.37, 26.41, 23.72, 22.0, 26.2, 25.69, 27.28, 30.93, 35.46, 31.05, 34.55, 40.08, 47.54, 49.85, 48.18, 52.8, 65.26, 76.23, 75.93, 67.27, 56.67, 56.08, 55.24, 61.78, 68.19, 61.69, 51.96, 51.46, 50.36, 43.27, 37.37, 45.01, 38.4, 38.27, 46.67, 40.95, 42.03, 45.97, 46.54, 46.65, 49.21, 50.15, 49.74, 56.66, 58.1, 58.37, 66.29, 74.04, 68.11, 66.06, 57.67, 47.75, 40.16, 49.09, 54.59, 60.51, 60.31, 61.87, 69.5, 62.9, 55.25, 55.94, 60.87, 62.77, 72.09, 73.04, 78.21, 76.48, 76.21, 75.21, 75.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3519, 201.5522, 41.4528, 121.4762, 67.6474, 113.3994, 156.8203, -9.2418, 86.7328, 41.2422, 34.8238, -33.3159, 85.9656, 25.8824, 66.6753, -35.5801, -13.1457, 62.8452, -21.9117, -15.6374, 0.4295, 92.3315, 5.9678, 2.0267, 70.8124, -6.6989, -40.7564, -12.3395, -51.2404, -20.5411, -25.5739, -43.5803, -4.0595, -4.0354, -40.9781, 42.1844, -38.4066, 23.2251, -29.5941, -12.067, -25.0975, -0.1464, -10.5455, -24.261, -19.3797, -44.4538, -28.2632, -17.7342, 24.7659, -59.5417, -30.1266, -57.4886, 50.0952, 19.3839, 26.5141, -28.2301, 67.0802, 50.7931, 13.2615, 19.5996, 118.3583, 64.1193, 68.4205, 22.6535, 64.4249, 150.8084, -4.7655, 128.6128, 78.3594, 185.5956, 62.7117, 113.7415, 3.4031, 372.9298, 169.199, 8.0982, 4.5054, 91.3185, -7.2382, -34.5555, -28.2628, -73.4184, -30.1761, -53.6393, -59.3897, -35.7587, -31.2549, -80.8891, -74.2091, -27.2917, -43.5179, -8.8206, -25.701, -29.2639, -9.017, -16.6737, -39.0261, 17.9719, 8.939, -29.7786, 45.2982, 21.9902, -3.0852, -13.3243, 0.3681, -43.2818, -4.616, 30.5947, 107.0545, 16.1673, -7.1472, -53.865, -32.0447, -15.9513, -50.1449, -40.4026, -0.2799, 37.604, -42.8326, -31.2352, 32.8291, 0.4282, -66.622, -24.2902, 81.3792, -8.107, 46.1826, -13.615, 68.6677, 195.8973, -32.3187, -34.22, 27.3355, -6.0806, -39.0302, 28.4605, -32.6431, -43.6416, -74.4226, -26.6418, -55.9825, -11.4493], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.36, 17.39, 17.14, 17.08, 16.3, 16.14, 16.31, 15.76, 15.71, 14.64, 14.75, 14.31, 13.58, 11.75, 10.69, 10.38, 12.28, 12.25, 12.15, 10.46, 9.98, 9.98, 9.93, 9.86, 11.16, 11.15, 11.13, 11.09, 11.44, 12.84, 12.63, 12.91, 14.76, 14.33, 14.22, 14.78, 13.75, 16.25, 16.55, 17.12, 17.18, 17.15, 17.13, 17.09, 17.85, 17.59, 19.63, 19.79, 19.83, 19.12, 19.95, 19.95, 20.35, 20.33, 20.06, 19.83, 21.52, 19.57, 19.31, 18.97, 18.92, 19.22, 19.19, 19.27, 18.54, 18.61, 15.59, 20.72, 19.99, 19.91, 20.49, 21.23, 20.14, 21.64, 22.71, 22.63, 21.12, 21.11, 21.13, 21.41, 22.13, 21.81, 22.03, 21.86, 23.13, 23.25, 23.82, 18.05, 18.12, 18.1, 18.25, 18.08, 18.07, 16.77, 17.59, 17.7, 17.78, 18.01, 18.01, 17.68, 16.9, 17.86, 17.45, 17.5, 15.38, 15.27, 14.37, 14.94, 14.94, 14.87, 14.59, 16.47, 16.5, 16.5, 13.72, 14.11, 14.45, 14.16, 14.64, 14.67, 14.55, 13.84, 13.84, 13.61, 13.2, 13.79, 14.05, 12.83, 12.82, 13.67, 14.83, 12.93, 12.92, 12.92, 13.16, 12.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3378, 1.243, 1.1165, 0.9673, 0.9352, 1.1297, 0.9595, 0.9927, 0.9847, 1.0356, 1.1923, 1.216, 1.1718, 1.3348, 1.5191, 1.3201, 0.8519, 0.6985, 0.8093, 0.6717, 0.7176, 0.7891, 0.7144, 0.848, 0.4877, 0.2777, 0.4125, 0.4549, 0.2745, 0.6966, 0.7893, 0.9635, 0.4647, 0.4004, 0.5991, 0.8267, 0.8518, 0.3034, 0.5255, 0.7902, 0.8736, 0.8609, 0.8804, 0.9691, 0.5046, 0.411, 0.9566, 0.8053, 1.037, 1.0578, 0.6863, 0.5138, 0.0764, 0.1503, 0.1857, 0.0399, 0.5295, 0.5301, 0.4757, 0.2907, 0.3827, 0.1756, 0.124, -0.0398, -0.1744, -0.0541, -0.0639, -0.6081, -0.3857, -0.2935, -0.0288, 0.1999, 0.2994, 0.6429, 0.3142, 0.3847, 0.5128, 0.4642, 0.4794, 0.6651, 0.9171, 0.8879, 0.6821, 0.8201, 0.3882, 0.5224, 0.7911, 1.0188, 0.9799, 1.0389, 0.8697, 0.7753, 0.8305, 0.8948, 0.3831, 0.5291, 0.6973, 0.54, 0.5723, 0.5674, 0.5011, 0.8171, 0.8579, 1.009, 0.8047, 0.8087, 0.7929, 1.1589, 1.1061, 1.0349, 1.0013, 1.4513, 1.3552, 1.287, 1.0262, 0.8134, 0.588, 0.5193, 0.7764, 0.887, 0.9829, 1.1232, 1.1143, 1.1537, 1.0372, 0.7794, 0.9891, 0.8571, 0.8511, 1.1874, 0.7719, 1.0339, 0.9936, 0.9821, 1.2664, 1.1945], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0835, 4.3456, 4.3914, 4.378, 4.6281, 4.6303, 7.7202, 9.3541, 8.9591, 8.6401, 8.0835, 7.5393, 7.0339, 5.8991, 5.2956, 4.2764, 4.1248, 4.7738, 4.7787, 4.0839, 5.5384, 7.2313, 6.8757, 6.5342, 6.1337, 5.6471, 5.4184, 5.0303, 4.6482, 4.3103, 3.9628, 4.0072, 4.3228, 4.5145, 4.7722, 4.3776, 2.7628, 2.7395, 3.92, 4.015, 4.1116, 4.1018, 4.052, 3.9781, 4.2097, 4.1346, 3.7786, 4.176, 4.0195, 3.8577, 4.5927, 4.5691, 4.7154, 4.7508, 4.2494, 5.2279, 5.5664, 5.4398, 4.8369, 4.9752, 5.3226, 5.7122, 6.2955, 6.4243, 6.5909, 6.5792, 6.651, 6.947, 7.3881, 7.9319, 5.8183, 5.2955, 4.8209, 5.3562, 7.0684, 8.3317, 9.3354, 10.0831, 10.1527, 9.5925, 9.6802, 8.1194, 7.5781, 6.2573, 6.2962, 6.2811, 6.2518, 8.7017, 7.8662, 6.9646, 5.9443, 5.3173, 4.8708, 4.4078, 6.8245, 6.2154, 6.5591, 6.0784, 5.5002, 4.8531, 4.4108, 4.5217, 4.5145, 4.2307, 4.1855, 3.494, 2.9554, 2.9195, 2.9051, 3.1524, 4.9548, 4.866, 4.7227, 4.629, 6.8409, 6.2425, 5.753, 5.4232, 9.1133, 8.4141, 7.6529, 6.7403, 6.2036, 5.8106, 5.6568, 5.1435, 4.549, 3.8421, 4.46, 4.4542, 4.72, 4.2782, 4.2846, 4.2377, 4.2019, 4.0586, 5.5771, 4.983, 4.13, 3.546, 3.0708, 5.2038, 4.9139], "mkt_dynamics": [0.965245, 0.855991, 0.881936, 0.772259, 0.86022, 0.74317, 0.47133, 0.298211, 0.011628, -0.229292, -0.464247, -0.470836, -0.676718, -0.608004, -0.554617, -0.443825, -0.115406, 0.106496, 0.363602, 0.590494, 0.838511, 0.936855, 1.116333, 1.080279, 0.871904, 0.94673, 0.960521, 0.969265, 1.127096, 1.054214, 1.161947, 1.381588, 1.409475, 1.504873, 1.516597, 1.398481, 1.232655, 0.862626, 0.405669, -0.047737, -0.394169, -0.484226, -0.657898, -0.704266, -0.770072, -0.915618, -1.020387, -1.173772, -1.274552, -1.085728, -0.836156, -0.34878, -0.181982, -0.23461, -0.306685, -0.381181, -0.148326, -0.178418, -0.050766, -0.073089, -0.000455, 0.30868, 0.603991, 0.758235, 0.58021, 0.286655, 0.357083, 0.439762, 0.824977, 1.306633, 1.12195, 0.882709, 0.345142, -0.305419, -0.665388, -1.001054, -0.846203, -0.720888, -0.638826, -0.441531, -0.574684, -0.509807, -0.65818, -0.816629, -0.924799, -1.079736, -1.116033, -1.122674, -1.063514, -1.107985, -1.135508, -1.183549, -1.176921, -0.811534, -0.52589, -0.206077, 0.135274, 0.225612, 0.387107, 0.54449, 0.643957, 0.745574, 0.849198, 0.905539, 0.816988, 0.778861, 0.749755, 0.778246, 1.023349, 1.203826, 1.282898, 1.340647, 1.227771, 1.132466, 0.869709, 0.485258, 0.278471, -0.102734, -0.092989, -0.110653, -0.35504, -0.255596, -0.137968, 0.048196, 0.271545, 0.351441, 0.281186, 0.475463, 0.792058, 1.027469, 1.319072, 1.451795, 1.48107, 1.540053, 1.531094, 1.285312, 0.869419, 0.39425, 0.126622, -0.117797, -0.044165, 0.087305, 0.113699, 0.36907, 0.364315, 0.247627, 0.154387, -0.136793, -0.186305, 0.289088, 0.287176, 0.554953, 0.727509, 0.473372, 0.781027, 0.950209], "market_activity_top_line": [59.342678, 59.692255, 59.51778, 59.057745, 59.348327, 59.277464, 59.273185, 59.004085, 58.878677, 58.453617, 58.36677, 58.220336, 57.955118, 57.974882, 57.851534, 57.906324, 58.211415, 59.166476, 59.6302, 60.888203, 62.212332, 63.102488, 63.525309, 63.535426, 63.367335, 63.666234, 63.718684, 63.942384, 64.211583, 64.5623, 65.185376, 65.855215, 66.359489, 67.168091, 68.253376, 68.794719, 68.377091, 67.703667, 67.555733, 67.395542, 67.276893, 67.244928, 67.149962, 67.317581, 67.034281, 66.852051, 66.737201, 66.634946, 66.419314, 66.440023, 66.5232, 67.414562, 67.182076, 66.756011, 66.70929, 67.228733, 67.806457, 67.167313, 67.094464, 67.570719, 68.209095, 68.822478, 69.500109, 70.138707, 69.512165, 68.79441, 69.418344, 69.739005, 70.702274, 71.725948, 71.625059, 70.914977, 69.84002, 69.316505, 69.064882, 68.688713, 68.651792, 68.619232, 68.56969, 68.459177, 68.38416, 68.20847, 68.001934, 67.695829, 67.297481, 66.940177, 66.565893, 65.848761, 65.183993, 64.551657, 64.044397, 63.66563, 63.350496, 63.243564, 62.9668, 62.737571, 62.587945, 62.43058, 62.297919, 62.771729, 63.9581, 64.867703, 65.075441, 65.542628, 64.648766, 64.329127, 64.695527, 65.852343, 66.808277, 67.902081, 68.226824, 68.093025, 68.061499, 68.282549, 67.53814, 67.340649, 67.34741, 67.123449, 66.982371, 66.92711, 66.895861, 67.267031, 68.031691, 69.110901, 69.500506, 69.762377, 69.81161, 70.800168, 71.55859, 72.157201, 72.55718, 74.097411, 75.163167, 75.970238, 76.032929, 75.51424, 74.650296, 74.253378, 74.235206, 74.381802, 74.775934, 75.96657, 76.928738, 77.721916, 78.065682, 77.705421, 77.893994, 77.813414, 77.797829, 78.735276, 78.68065, 79.240076, 79.688261, 80.039103, 81.061552, 81.900667], "market_activity_min_gap": [-0.466688, -0.146122, 0.089734, 0.372251, 0.85747, 1.22587, 1.603909, 1.812926, 2.150641, 2.132185, 1.889004, 0.74822, -0.50055, 0.071821, 0.038881, 0.674219, 0.935699, 1.260531, 1.117791, 1.13226, 1.156367, 1.181292, 1.240131, 1.275819, 1.241783, 1.395666, 1.464211, 1.596866, 1.767473, 2.009158, 2.254705, 2.520301, 2.707973, 2.895982, 3.238906, 3.444982, 3.505584, 3.433876, 3.411982, 3.237407, 3.067031, 2.847156, 2.520389, 2.360005, 2.004353, 1.43339, 0.499751, -0.067541, -1.02201, -0.352323, 0.249105, 0.724667, 0.501538, 0.148155, 0.065235, 0.135671, 0.20901, -0.047329, -0.145611, -0.082798, 0.003172, 0.109052, 0.226497, 0.44368, 0.595063, 0.689674, 0.860736, 0.943825, 1.143983, 1.315978, 1.377371, 1.400048, 1.247643, -0.274084, -1.606885, -2.947444, -2.216082, -1.3714, -1.231133, -1.611616, -1.671574, -2.163534, -3.168043, -4.562385, -6.114283, -6.924134, -7.461712, -10.302607, -12.011281, -12.915547, -12.593949, -11.13003, -9.353769, -7.954222, -7.361742, -6.652844, -5.477373, -4.808366, -4.29354, -3.554769, -2.687283, -1.860203, -1.34871, -0.854738, -0.735254, -0.620494, -0.20794, 0.324016, 0.833786, 1.311115, 1.758513, 2.093362, 2.418361, 2.68191, 2.667779, 2.720551, 2.800402, 2.513128, 2.235786, 1.938552, 1.6713, 1.581821, 1.524493, 1.660651, 1.568983, 1.484587, 1.429701, 1.46976, 1.481472, 1.531971, 1.666894, 1.963402, 2.153183, 2.367505, 2.31948, 2.231158, 2.159149, 2.154677, 2.223266, 2.359365, 2.469396, 2.589738, 2.72083, 2.883603, 2.819196, 2.70514, 2.697364, 2.578744, 2.447196, 2.395899, 2.182581, 2.13675, 2.083555, 2.076019, 2.086479, 2.064186], "market_activity": [null, null, null, null, 33.52405, 29.3536, 29.099375, 29.396838, 25.128194, 16.893722, 10.532461, 6.885005, 2.139303, 3.290376, 2.530238, 3.666194, 10.624047, 27.208574, 42.408162, 62.655956, 77.835578, 88.260239, 94.130119, 95.432735, 79.468542, 66.302146, 55.383923, 51.902112, 54.509256, 57.198953, 65.663276, 74.830788, 81.423594, 88.646847, 94.323424, 97.161712, 90.857981, 74.960015, 54.960983, 38.537891, 28.517246, 26.690098, 23.671224, 24.067562, 19.896531, 14.64154, 10.229645, 4.402648, 0.254874, -0.681688, 0.371281, 12.899615, 17.509108, 13.501004, 9.529552, 6.236826, 13.389713, 11.933456, 10.270578, 10.741239, 13.993795, 28.715947, 45.176024, 57.260287, 49.895043, 32.016197, 24.927198, 19.658399, 33.69265, 58.97375, 64.35245, 54.8511, 28.66545, 10.617525, 0.338612, -6.642319, -10.791459, -9.520005, -8.042727, -5.608389, -4.987444, -6.165297, -8.878874, -12.989487, -18.854518, -22.425034, -24.210292, -25.102921, -25.549236, -25.772393, -25.883971, -25.939761, -25.967655, -25.981603, -25.881876, -24.554188, -22.446944, -21.858047, -20.295224, -13.168037, 7.890307, 33.347103, 50.173227, 61.019588, 43.677994, 22.755347, 15.980599, 24.538049, 49.970025, 73.857462, 86.928731, 87.162691, 77.88882, 65.92646, 46.694355, 34.871453, 28.323601, 18.485226, 16.139913, 14.235506, 11.521928, 15.596914, 27.676857, 47.468354, 61.401677, 67.210363, 62.931632, 62.788116, 67.513908, 73.907454, 80.713752, 90.356876, 95.178438, 97.589219, 98.794609, 85.262905, 59.459352, 38.308251, 26.684401, 21.6971, 29.1624, 48.8202, 68.9086, 84.4543, 92.22715, 81.150875, 68.867163, 54.152631, 42.390591, 47.948445, 46.898873, 51.729736, 57.802743, 56.487372, 65.937811, 74.108955], "market_activity_raw": [null, null, null, null, 33.52405, 25.18315, 28.84515, 29.6943, 20.85955, 8.65925, 4.1712, 3.23755, -2.6064, 4.44145, 1.7701, 4.80215, 17.5819, 43.7931, 57.60775, 82.90375, 93.0152, 98.6849, 100.0, 96.73535, 63.50435, 53.13575, 44.4657, 48.4203, 57.1164, 59.88865, 74.1276, 83.9983, 88.0164, 95.8701, 100.0, 100.0, 84.55425, 59.06205, 34.96195, 22.1148, 18.4966, 24.86295, 20.65235, 24.4639, 15.7255, 9.38655, 5.81775, -1.42435, -3.8929, -1.61825, 1.42425, 25.42795, 22.1186, 9.4929, 5.5581, 2.9441, 20.5426, 10.4772, 8.6077, 11.2119, 17.24635, 43.4381, 61.6361, 69.34455, 42.5298, 14.13735, 17.8382, 14.3896, 47.7269, 84.25485, 69.73115, 45.34975, 2.4798, -7.4304, -9.9403, -13.62325, -14.9406, -8.24855, -6.56545, -3.17405, -4.3665, -7.34315, -11.59245, -17.1001, -24.71955, -25.99555, -25.99555, -25.99555, -25.99555, -25.99555, -25.99555, -25.99555, -25.99555, -25.99555, -25.78215, -23.2265, -20.3397, -21.26915, -18.7324, -6.04085, 28.94865, 58.8039, 66.99935, 71.86595, 26.3364, 1.8327, 9.20585, 33.0955, 75.402, 97.7449, 100.0, 87.39665, 68.61495, 53.9641, 27.46225, 23.04855, 21.77575, 8.64685, 13.7946, 12.3311, 8.80835, 19.6719, 39.7568, 67.25985, 75.335, 73.01905, 58.6529, 62.6446, 72.2397, 80.301, 87.52005, 100.0, 100.0, 100.0, 100.0, 71.7312, 33.6558, 17.15715, 15.06055, 16.7098, 36.6277, 68.478, 88.997, 100.0, 100.0, 70.0746, 56.58345, 39.4381, 30.62855, 53.5063, 45.8493, 56.5606, 63.87575, 55.172, 75.38825, 82.2801], "market_activity_distance": [5.154785, 5.68931, 5.334818, 4.614568, 5.182727, 5.130714, 5.198215, 4.765672, 4.630168, 3.792839, 3.342474, 2.843509, 2.360668, 2.132501, 1.83056, 1.695507, 1.947395, 3.169253, 3.515389, 5.103302, 6.671563, 7.550919, 7.75489, 7.339851, 6.57687, 6.666481, 6.359967, 6.380849, 6.510188, 6.807719, 7.439637, 8.135685, 8.489361, 9.206402, 10.390781, 10.654126, 9.515351, 7.947245, 7.224227, 6.428915, 5.704968, 5.050526, 4.261885, 3.998193, 3.074647, 2.485682, 1.985818, 1.566545, 1.013293, 0.835407, 0.786121, 1.881505, 1.406269, 0.633996, 0.368959, 0.942504, 1.547896, 0.538946, 0.317275, 0.842279, 1.628175, 2.393468, 3.239582, 4.056194, 3.228831, 2.264559, 2.974039, 3.236304, 4.38447, 5.556402, 5.211811, 4.061323, 2.534307, 1.846515, 1.457238, 0.88602, 0.681704, 0.493799, 0.245552, 0.096742, 0.009932, -0.083742, -0.338461, -0.686722, -1.032898, -1.261114, -1.475828, -2.109819, -2.624311, -3.005553, -3.238787, -3.352927, -3.387092, -3.205683, -3.288938, -3.357707, -3.156409, -2.985934, -2.679355, -1.470054, 0.631052, 2.239303, 2.636563, 3.391364, 2.181244, 1.747751, 2.456873, 4.3001, 5.806651, 7.405132, 7.873898, 7.557341, 7.335494, 7.38205, 6.03859, 5.522411, 5.226749, 4.333278, 3.590014, 2.994995, 2.547991, 2.674018, 3.404836, 4.680317, 4.821131, 4.786218, 4.4852, 5.40753, 5.984465, 6.403505, 6.641828, 8.339494, 9.256251, 9.855428, 9.277655, 7.992871, 6.422699, 5.659989, 5.334812, 5.235039, 5.384211, 6.553874, 7.407554, 8.022258, 7.846298, 6.833684, 6.564255, 5.909252, 5.355214, 5.962565, 5.330978, 5.540645, 5.623787, 5.638118, 6.358606, 6.843011], "market_activity_roc": [null, null, null, null, 0.009519, -0.694882, -0.410961, -0.09086, -0.791345, -1.389815, -1.529216, -1.328296, -1.56858, -0.819, -0.882756, -0.539351, 0.442234, 2.055363, 3.074536, 5.149488, 6.87308, 6.652436, 6.532108, 4.347678, 1.85655, 0.893382, 0.304406, 0.640521, 1.332308, 1.407443, 2.301824, 2.991492, 3.345044, 4.036088, 4.706577, 4.463586, 3.040412, 0.797367, -1.022137, -2.033844, -1.609016, -0.677569, -0.600646, -0.115677, -0.360617, -0.584248, -0.614685, -1.014052, -0.917392, -0.616328, -0.320662, 1.169981, 1.148404, 0.475599, 0.279737, -0.275651, 0.929386, 0.616127, 0.577392, 0.50869, 0.593805, 2.464242, 3.58546, 3.800445, 1.910405, -0.040783, -0.117647, -0.569874, 1.712087, 4.261303, 3.178864, 1.686247, -1.219556, -3.359235, -3.574415, -3.139342, -1.701357, -1.005926, -0.716995, -0.334168, -0.38984, -0.598611, -0.827998, -1.115041, -1.58908, -1.859436, -2.111765, -2.728481, -3.140516, -3.568141, -3.78797, -3.315371, -2.812803, -2.026428, -1.682578, -1.457708, -1.203702, -1.285481, -1.062276, 0.054446, 2.189168, 3.903733, 4.458451, 4.414247, 1.079873, -0.830268, -0.583805, 0.47254, 3.340375, 5.554178, 5.458333, 3.402585, 1.875848, 0.560319, -1.009404, -1.104924, -1.049182, -1.697505, -0.822897, -0.6141, -0.670477, 0.213907, 1.566561, 3.262939, 3.893582, 3.709612, 2.616309, 2.444284, 2.96125, 3.43283, 3.932827, 4.657112, 5.037239, 5.284347, 4.790358, 1.912117, -0.682344, -2.259911, -2.364401, -1.499635, 0.168302, 2.307224, 3.628375, 4.490499, 4.399474, 2.288969, 1.25474, 0.117725, -0.343112, 1.325332, 1.009906, 1.83344, 2.429929, 1.655963, 3.026032, 3.357633], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.9973, 6.281, 9.1096, 6.6296, 12.4797, 13.6497, 11.1191, 8.1372, 4.8769, 4.3567, 7.3984, 3.734, 4.4408, 4.5593, 5.4161, 7.7359, 7.8745, 7.0759, 9.3564, 11.0816, 6.1894, -4.7412, -6.8651, -3.7657, -5.7856, -3.9395, -1.8456, -2.9082, 0.3656, -7.7778, -11.2041, -7.1882, -5.4845, -8.6705, 0.6495, 2.6343, 5.6284, -4.9241, -5.6455, -1.0881, 3.2516, 3.6501, -7.2106, -2.5225, 2.2945, 3.6265, 3.403, 3.7119, 5.0457, -4.5364, -5.6562, 3.8513, 1.1538, 4.7266, 4.9631, -2.086, -4.6072, -11.0129, -8.7819, -7.4896, -9.195, 0.1343, 0.1598, -0.7802, -3.8569, -1.9299, -5.2693, -5.8494, -8.3108, -9.976, -7.1119, -7.0736, -14.4505, -10.8684, -8.83, -2.5913, 2.5642, 4.1116, 10.8261, 3.4806, 4.2212, 6.1197, 4.3937, 4.0852, 7.3712, 11.2851, 9.919, 4.6532, 6.9447, -2.2406, 0.5195, 5.3729, 8.6692, 7.3833, 7.9329, 3.9458, 1.9724, 3.0094, 4.1681, -6.4669, -3.048, 0.383, -2.4934, -1.5109, -1.2835, -2.447, 4.0413, 4.6551, 7.2064, 2.1636, 2.2824, 2.0994, 8.2502, 7.1675, 5.8912, 5.1923, 11.6414, 10.0025, 8.7035, 1.2684, -3.6587, -8.4056, -8.7928, -2.4638, 0.2047, 2.2921, 4.7251, 4.6845, 5.2819, 2.5929, -3.9234, 0.4737, -2.1201, -1.4995, 4.3165, -5.0817, -0.1748, -0.0995, 0.3384, 4.8606, 3.9439], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.780358, 0.816956, 0.829737, 0.799823, 0.711641, 0.651472, 0.696955, 0.650974, 0.641058, 0.639925, 0.640802, 0.675105, 0.740109, 0.763812, 0.739436, 0.762691, 0.749676, 0.60468, 0.436827, 0.338609, 0.229074, 0.147786, 0.104128, 0.047416, 0.0622, -0.07565, -0.25464, -0.339428, -0.388546, -0.476384, -0.38201, -0.254317, -0.078335, -0.151423, -0.21852, -0.180358, -0.022016, 0.100424, -0.077406, -0.092101, -0.005092, 0.09553, 0.151315, 0.203662, 0.253017, 0.114984, -0.044435, 0.073779, 0.133426, 0.251461, 0.356974, 0.312097, 0.21754, -0.027241, -0.197851, -0.286321, -0.32848, -0.241037, -0.192049, -0.16448, -0.178001, -0.152383, -0.172068, -0.193875, -0.226487, -0.248937, -0.262407, -0.270489, -0.275338, -0.278248, -0.279993, -0.281041, -0.258504, -0.195069, -0.005873, 0.024463, 0.050678, 0.126865, 0.119154, 0.057348, 0.094302, 0.181718, 0.234826, 0.214134, 0.239801, 0.137385, 0.091671, 0.143359, 0.238448, 0.286243, 0.333416, 0.317375, 0.282515, 0.269628, 0.281318, 0.096228, -0.009972, -0.018421, -0.064486, -0.05798, -0.05568, -0.073539, 0.047, 0.179108, 0.334343, 0.352411, 0.36216, 0.34977, 0.448612, 0.502762, 0.52882, 0.537249, 0.591775, 0.586346, 0.572339, 0.543624, 0.454855, 0.298723, 0.143966, 0.131077, 0.164696, 0.218158, 0.298253, 0.368583, 0.454461, 0.482629, 0.392573, 0.410953, 0.370807, 0.32082, 0.414245, 0.329264, 0.356832, 0.360741, 0.316454, 0.348756, 0.364324], "smi": [null, null, null, 0.145, 0.1582, 0.1732, 0.1787, 0.1774, 0.17, 0.1599, 0.1501, 0.1381, 0.1245, 0.12, 0.1085, 0.0995, 0.098, 0.1095, 0.132, 0.172, 0.229, 0.2985, 0.3755, 0.445, 0.5115, 0.582, 0.6565, 0.727, 0.793, 0.845, 0.8815, 0.9085, 0.93, 0.952, 0.9755, 0.99, 0.9955, 0.9925, 0.9845, 0.969, 0.9505, 0.9305, 0.91, 0.892, 0.8515, 0.792, 0.7215, 0.6475, 0.5755, 0.529, 0.499, 0.4875, 0.469, 0.4385, 0.4295, 0.4515, 0.4985, 0.542, 0.5775, 0.6035, 0.6245, 0.637, 0.661, 0.6945, 0.721, 0.7275, 0.7325, 0.757, 0.7975, 0.8335, 0.859, 0.8545, 0.826, 0.778, 0.7265, 0.671, 0.6095, 0.544, 0.473, 0.3895, 0.3015, 0.229, 0.1735, 0.137, 0.1115, 0.098, 0.08, 0.057, 0.032, 0.0155, 0.0075, 0.007, 0.0125, 0.0305, 0.0555, 0.0825, 0.1135, 0.142, 0.173, 0.208, 0.2535, 0.307, 0.353, 0.392, 0.411, 0.4285, 0.45, 0.4875, 0.54, 0.5985, 0.6495, 0.6825, 0.7125, 0.7425, 0.775, 0.788, 0.7805, 0.749, 0.6985, 0.639, 0.571, 0.533, 0.5245, 0.5265, 0.5485, 0.591, 0.644, 0.708, 0.774, 0.8395, 0.909, 0.957, 0.983, 0.9935, 0.993, 0.9895, 0.985, 0.962, 0.9375, 0.915, 0.8955, 0.872, 0.849, 0.8265, 0.807, 0.7885, 0.7815, 0.797, 0.8105, 0.8265, 0.8295, 0.834, 0.845, 0.8605, 0.88, 0.902], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.715173, -2.854701, -2.475863, -4.354821, -3.371418, -4.061222, -3.839341, -3.055839, -1.130335, -4.346744, -4.074956, -2.992544, -2.312704, -2.502465, -5.863896, -4.601599, -4.694157, -3.15052, -3.868075, -1.669722, -0.239602, -0.752828, 0.323397, -2.23711, -3.074071, -1.632076, -3.759068, -4.08635, -3.070982, -3.548144, -2.393617, -1.215776, -0.935211, -0.964781, 1.022045, 0.964129, -0.835425, 1.215773, -0.203114, -1.747991, -3.009243, -3.816141, -4.231626, -2.541175, -6.447774, -9.673377, -9.139642, -8.648428, -11.695465, -9.016471, -6.026684, -3.313242, -5.298604, -5.832363, -7.362066, -6.175262, -5.766243, -6.730466, -8.06998, -6.405411, -5.612554, -5.51766, -5.94172, -5.430296, -8.260341, -7.6368, -6.423372, -5.364515, -4.121329, -4.417549, -8.098026, -8.796342, -11.305481, -11.115513, -10.238945, -10.004621, -7.775437, -9.023943, -8.362613, -9.789153, -10.099568, -10.493159, -10.134323, -9.215892, -8.97175, -8.423044, -7.396829, -6.923371, -10.73929, -8.787176, -10.042312, -9.808772, -8.085679, -8.200997, -9.694797, -10.147611, -9.803918, -9.825797, -9.272962, -9.904878, -8.120234, -7.538827, -9.740958, -8.946781, -11.047871, -11.384301, -8.742083, -5.666883, -5.402381, -4.285723, -6.900418, -8.400903, -6.993391, -6.704794, -9.228425, -8.911039, -8.482776, -10.282935, -8.076343, -7.826605, -6.297723, -5.876287, -5.196904, -2.352679, -4.013121, -4.921105, -3.660098, -0.916715, -0.365961, 0.029536, -0.143422, 5.613739, 6.939942, 5.763249, 4.324707, 4.740955, 4.212184, 5.463991, 10.809791, 8.612393, 6.153437, 3.472244, 3.321046, 3.193072, 0.292838, -1.774995, -0.401553, -2.606042, 0.080762, 2.910531, -1.170843, 3.896482, 1.714327, 0.618283, 5.269549, 5.658382], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [59.572382, 59.939532, 58.922809, 58.18851, 60.250197, 59.026364, 59.054607, 57.787314, 58.525266, 56.815771, 57.143971, 56.330332, 55.223404, 58.217786, 56.83176, 58.790171, 59.171257, 60.512059, 60.095779, 62.854213, 64.257082, 64.048547, 63.621999, 63.005875, 63.053269, 64.494053, 63.802097, 64.266561, 64.531968, 65.081741, 66.304512, 66.806891, 66.911158, 68.353059, 69.947328, 69.288618, 67.008528, 66.281465, 67.073826, 66.424663, 66.787431, 67.312489, 67.016547, 67.952106, 65.985523, 64.668104, 65.384311, 65.595662, 64.471659, 66.95023, 67.699565, 69.006099, 66.047185, 65.556754, 66.911803, 68.60261, 68.958064, 65.297849, 66.78211, 68.804011, 69.604058, 69.729366, 70.076374, 70.914977, 67.94613, 67.281031, 71.281264, 70.461939, 72.466875, 72.95847, 70.587247, 69.420914, 66.011925, 66.33101, 66.379356, 65.045, 68.429236, 68.448574, 68.061804, 66.688772, 67.230249, 65.654163, 65.064339, 63.488252, 61.98952, 62.461637, 61.99376, 56.447463, 56.964077, 57.139531, 58.689375, 60.317199, 60.989773, 63.914007, 61.048257, 61.555125, 62.598101, 62.188709, 62.295847, 63.815019, 66.049672, 66.118279, 64.716721, 66.000666, 62.658488, 63.707207, 66.030069, 68.24512, 68.196114, 69.048811, 68.019694, 67.506563, 68.108683, 68.839124, 65.098082, 66.193744, 67.565788, 66.450385, 66.726768, 66.736639, 66.27271, 68.760158, 69.283311, 70.793547, 69.538088, 69.715175, 69.765757, 72.784849, 72.794748, 72.715558, 72.755153, 76.783908, 76.76411, 76.783908, 75.348602, 74.131067, 72.62647, 72.165786, 74.186985, 75.232433, 76.238055, 77.661855, 77.983528, 78.640105, 78.182491, 76.660424, 78.391402, 77.72985, 77.874098, 80.579994, 78.083277, 80.21, 80.24, 80.45, 82.98, 82.91], "trend_signal": [0.553774, 0.618893, 0.624393, 0.652244, 0.668518, 0.678619, 0.728476, 0.722542, 0.715911, 0.738685, 0.697631, 0.738339, 0.734274, 0.733952, 0.707411, 0.71106, 0.658839, 0.62275, 0.701173, 0.620946, 0.651393, 0.690179, 0.769548, 0.779393, 0.784018, 0.783613, 0.778155, 0.792226, 0.7835, 0.781673, 0.79778, 0.797244, 0.792464, 0.793179, 0.808071, 0.808339, 0.817756, 0.809696, 0.828113, 0.830929, 0.809548, 0.809833, 0.805518, 0.806155, 0.775321, 0.757625, 0.741935, 0.732881, 0.722946, 0.73278, 0.694054, 0.677601, 0.710631, 0.49044, 0.411518, 0.700625, 0.683601, 0.720792, 0.681411, 0.613744, 0.659173, 0.699923, 0.670768, 0.717613, 0.721625, 0.723107, 0.651839, 0.672613, 0.707565, 0.723875, 0.748369, 0.716554, 0.703762, 0.719893, 0.738042, 0.67744, 0.627077, 0.660405, 0.291458, 0.224245, 0.360149, 0.362792, 0.412845, 0.396393, 0.338244, 0.290268, 0.187851, 0.298173, 0.263756, 0.170881, 0.204488, 0.17153, 0.157702, 0.103113, 0.13744, 0.122298, 0.122839, 0.12806, 0.104131, 0.127589, 0.150048, 0.158173, 0.319065, 0.392839, 0.453137, 0.495839, 0.477363, 0.532512, 0.537036, 0.576863, 0.644577, 0.673381, 0.695952, 0.712988, 0.726173, 0.730518, 0.705643, 0.71294, 0.666607, 0.666339, 0.690845, 0.712702, 0.696833, 0.701274, 0.69947, 0.731577, 0.734298, 0.733601, 0.70725, 0.746714, 0.775036, 0.72222, 0.765042, 0.784506, 0.810679, 0.82072, 0.818393, 0.805929, 0.805095, 0.788893, 0.784637, 0.790929, 0.784274, 0.779649, 0.781708, 0.764756, 0.792411, 0.756482, 0.806756, 0.790351, 0.770994, 0.778202, 0.797583, 0.800839, 0.772512, 0.802321], "smoothed_trend_signal": [0.520458, 0.574078, 0.613883, 0.643263, 0.666321, 0.685369, 0.7006, 0.711419, 0.717969, 0.721515, 0.723474, 0.724118, 0.722249, 0.716241, 0.705602, 0.691884, 0.678325, 0.668523, 0.66533, 0.670746, 0.685593, 0.708057, 0.733114, 0.754851, 0.769857, 0.778355, 0.782636, 0.785026, 0.786985, 0.789137, 0.791549, 0.794115, 0.796943, 0.800329, 0.804357, 0.808691, 0.812771, 0.815956, 0.817505, 0.816773, 0.813542, 0.807922, 0.799868, 0.789196, 0.776267, 0.762329, 0.748859, 0.7364, 0.723834, 0.708518, 0.687309, 0.659101, 0.628517, 0.606575, 0.603718, 0.619831, 0.643125, 0.66048, 0.667689, 0.669606, 0.67286, 0.679968, 0.688958, 0.696147, 0.698976, 0.697903, 0.696409, 0.698342, 0.704501, 0.712049, 0.717229, 0.718082, 0.714124, 0.703766, 0.682658, 0.644973, 0.587607, 0.515663, 0.44434, 0.391694, 0.365932, 0.359776, 0.35756, 0.34702, 0.325649, 0.298843, 0.273297, 0.251522, 0.231787, 0.211925, 0.191728, 0.172335, 0.155194, 0.141687, 0.132537, 0.127351, 0.125394, 0.127165, 0.135315, 0.154178, 0.187823, 0.23708, 0.297301, 0.359445, 0.414701, 0.459093, 0.494444, 0.525714, 0.557348, 0.590922, 0.624854, 0.655868, 0.680966, 0.698478, 0.707951, 0.709879, 0.705891, 0.698962, 0.692802, 0.690254, 0.691819, 0.695962, 0.701023, 0.706529, 0.712618, 0.718904, 0.724633, 0.729756, 0.735094, 0.741418, 0.749061, 0.758465, 0.770056, 0.783047, 0.795014, 0.803215, 0.806296, 0.804827, 0.800606, 0.795573, 0.791018, 0.787316, 0.784273, 0.78172, 0.779864, 0.779129, 0.779704, 0.781116, 0.782291, 0.782317, 0.781294, 0.785632, 0.788108, 0.789764, 0.790938, 0.791518], "avg_distance": [-11.354085431327185, -10.807752609955557, -12.320674154674125, -13.413338309380274, -10.345471564193835, -12.16658047275355, -12.124553840930053, -14.010332841868387, -12.912232887634875, -15.45602487039584, -14.967651094080523, -16.17837611232372, -17.82552604367398, -13.369774535232178, -15.43223264519929, -12.518044419582445, -11.950974313181177, -9.955811193037585, -10.575251277146478, -6.470599146443991, -4.383078027596686, -4.693385844305744, -5.328105093360415, -6.244920463739744, -6.174396433408584, -4.030456387903771, -5.06011258767231, -4.368972923923034, -3.9740374612462417, -3.155954840508299, -1.3364262273490766, -0.588867636942293, -0.4337144726063018, 1.7118877103395478, 4.084219130182441, 3.104034211850143, -0.2888243001510273, -1.3707210183994778, -0.19165845357626607, -1.157637081712094, -0.6178248389139372, 0.16348094489034862, -0.27689173064379186, 1.1152547708668037, -1.8110936939336182, -3.771462042561116, -2.705719455073424, -2.3912213258899335, -4.063779490727662, -0.37557388702374817, 0.7394643935223719, 2.683635458313206, -1.7193383502555133, -2.4491178733880425, -0.4327546886766059, 2.0832288567541157, 2.612157596200736, -2.8343781188387296, -0.6257426843245751, 2.3829210167897115, 3.573420634765744, 3.7598835877289414, 4.276244365826521, 5.52411674224135, 1.1063622611554624, 0.11667027378941182, 6.069165387595424, 4.8499793903999935, 7.833398542107855, 8.564910140425127, 5.03644234336319, 3.300895568070159, -1.771806538411744, -1.2969962202655758, -1.2250555786149426, -3.2106268116100574, 1.8252419125283723, 1.8540175739737743, 1.2784894646944533, -0.7646330911914859, 0.04110477376246686, -2.304169667485855, -3.1818496621275374, -5.527125591412956, -7.757294410805414, -7.054766799127599, -7.750985133500178, -16.0040808387296, -15.235340040200162, -14.974257978805817, -12.66803260714332, -10.245770102400172, -9.244955037709452, -4.893586355778818, -9.157928675936068, -8.403690286986071, -6.851703304273572, -7.460893788835661, -7.301468469984748, -5.040884172262363, -1.715637601987088, -1.6135478406474633, -3.6991181428562863, -1.788560348123928, -6.761845207898337, -5.201312428118878, -1.744807593264086, 1.5512704737712981, 1.4783477276344577, 2.7471924989408016, 1.2158282224012333, 0.45227025709211105, 1.3482471559189737, 2.4351704634922022, -3.1316388262524364, -1.501253120874056, 0.5403992543568077, -1.1193617914184213, -0.7080936335288412, -0.6934052193118899, -1.3837487832125108, 2.3176661258306783, 3.0961371989588993, 5.343424397153101, 3.475254827259596, 3.738766853238725, 3.814034745845602, 8.306555651035588, 8.321285730291368, 8.203448072319375, 8.262366901305382, 14.25730380928587, 14.22784365077433, 14.25730380928587, 12.121515231016444, 10.309777980114358, 8.070881823128698, 7.385366939618508, 10.392986038688406, 11.948651449112809, 13.445054293981057, 15.563721517374548, 16.042382875536273, 17.01939381073365, 16.33844720112134, 14.073555035993623, 16.649314519780116, 15.664900600008789, 15.879546975651488, 19.90602061317891, 16.190813088253126, 19.35545581429405, 19.400096927302766, 19.71258471836376, 23.477318582098512, 23.37315598507817], "avg_trend_signal": 0.6380385897435897, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 78.4161, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 87.129, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143, 151], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.528)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.275)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.260)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.281)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.897)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.520458", "trend_signal": "0.553774", "avg_distance": "5.289926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.574078", "trend_signal": "0.618893", "avg_distance": "5.938838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.613883", "trend_signal": "0.624393", "avg_distance": "4.141852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.643263", "trend_signal": "0.652244", "avg_distance": "2.844031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.666321", "trend_signal": "0.668518", "avg_distance": "6.487916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.685369", "trend_signal": "0.678619", "avg_distance": "4.324878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.700600", "trend_signal": "0.728476", "avg_distance": "4.374796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.711419", "trend_signal": "0.722542", "avg_distance": "2.134946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.717969", "trend_signal": "0.715911", "avg_distance": "3.439223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.721515", "trend_signal": "0.738685", "avg_distance": "0.417813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.723474", "trend_signal": "0.697631", "avg_distance": "0.997883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.724118", "trend_signal": "0.738339", "avg_distance": "-0.440165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.722249", "trend_signal": "0.734274", "avg_distance": "-2.396582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.716241", "trend_signal": "0.733952", "avg_distance": "2.895775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.705602", "trend_signal": "0.707411", "avg_distance": "0.446073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.691884", "trend_signal": "0.711060", "avg_distance": "3.907424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.678325", "trend_signal": "0.658839", "avg_distance": "4.580966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.668523", "trend_signal": "0.622750", "avg_distance": "6.950738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.665330", "trend_signal": "0.701173", "avg_distance": "6.214993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.670746", "trend_signal": "0.620946", "avg_distance": "11.090328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.685593", "trend_signal": "0.651393", "avg_distance": "13.569798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.708057", "trend_signal": "0.690179", "avg_distance": "13.201228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.733114", "trend_signal": "0.769548", "avg_distance": "12.447335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.754851", "trend_signal": "0.779393", "avg_distance": "11.358380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.769857", "trend_signal": "0.784018", "avg_distance": "11.442145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.778355", "trend_signal": "0.783613", "avg_distance": "13.988628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.782636", "trend_signal": "0.778155", "avg_distance": "12.765645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.785026", "trend_signal": "0.792226", "avg_distance": "13.586552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.786985", "trend_signal": "0.783500", "avg_distance": "14.055640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.789137", "trend_signal": "0.781673", "avg_distance": "15.027324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.791549", "trend_signal": "0.797780", "avg_distance": "17.188485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.794115", "trend_signal": "0.797244", "avg_distance": "18.076404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.796943", "trend_signal": "0.792464", "avg_distance": "18.260688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.800329", "trend_signal": "0.793179", "avg_distance": "20.809145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.804357", "trend_signal": "0.808071", "avg_distance": "23.626901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.808691", "trend_signal": "0.808339", "avg_distance": "22.462679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812771", "trend_signal": "0.817756", "avg_distance": "18.432783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.815956", "trend_signal": "0.809696", "avg_distance": "17.147751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.817505", "trend_signal": "0.828113", "avg_distance": "18.548192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.816773", "trend_signal": "0.830929", "avg_distance": "17.400843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.813542", "trend_signal": "0.809548", "avg_distance": "18.042009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.807922", "trend_signal": "0.809833", "avg_distance": "18.970012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.799868", "trend_signal": "0.805518", "avg_distance": "18.446956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.789196", "trend_signal": "0.806155", "avg_distance": "20.100489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.776267", "trend_signal": "0.775321", "avg_distance": "16.624694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.762329", "trend_signal": "0.757625", "avg_distance": "14.296250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.748859", "trend_signal": "0.741935", "avg_distance": "15.562095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.736400", "trend_signal": "0.732881", "avg_distance": "15.935643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.723834", "trend_signal": "0.722946", "avg_distance": "13.949048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.708518", "trend_signal": "0.732780", "avg_distance": "18.329745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.687309", "trend_signal": "0.694054", "avg_distance": "19.654141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.659101", "trend_signal": "0.677601", "avg_distance": "21.963347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.628517", "trend_signal": "0.710631", "avg_distance": "16.733678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.606575", "trend_signal": "0.490440", "avg_distance": "15.866876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.603718", "trend_signal": "0.411518", "avg_distance": "18.261828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.619831", "trend_signal": "0.700625", "avg_distance": "21.250209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.643125", "trend_signal": "0.683601", "avg_distance": "21.878448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.660480", "trend_signal": "0.720792", "avg_distance": "15.409280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.667689", "trend_signal": "0.681411", "avg_distance": "18.032605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.669606", "trend_signal": "0.613744", "avg_distance": "21.606170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.672860", "trend_signal": "0.659173", "avg_distance": "23.020196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.679968", "trend_signal": "0.699923", "avg_distance": "23.241669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.688958", "trend_signal": "0.670768", "avg_distance": "23.854981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.696147", "trend_signal": "0.717613", "avg_distance": "25.337152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.698976", "trend_signal": "0.721625", "avg_distance": "20.089927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.697903", "trend_signal": "0.723107", "avg_distance": "18.914412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.696409", "trend_signal": "0.651839", "avg_distance": "25.984538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.698342", "trend_signal": "0.672613", "avg_distance": "24.536440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.704501", "trend_signal": "0.707565", "avg_distance": "28.080021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.712049", "trend_signal": "0.723875", "avg_distance": "28.948880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.717229", "trend_signal": "0.748369", "avg_distance": "24.757913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.718082", "trend_signal": "0.716554", "avg_distance": "22.696502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.714124", "trend_signal": "0.703762", "avg_distance": "16.671358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.703766", "trend_signal": "0.719893", "avg_distance": "17.235318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.682658", "trend_signal": "0.738042", "avg_distance": "17.320766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.644973", "trend_signal": "0.677440", "avg_distance": "14.962387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.587607", "trend_signal": "0.627077", "avg_distance": "20.943782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.515663", "trend_signal": "0.660405", "avg_distance": "20.977961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.444340", "trend_signal": "0.291458", "avg_distance": "20.294373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.391694", "trend_signal": "0.224245", "avg_distance": "17.867637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.365932", "trend_signal": "0.360149", "avg_distance": "18.824659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.359776", "trend_signal": "0.362792", "avg_distance": "16.039039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.357560", "trend_signal": "0.412845", "avg_distance": "14.996568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.347020", "trend_signal": "0.396393", "avg_distance": "12.210946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.325649", "trend_signal": "0.338244", "avg_distance": "9.562045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.298843", "trend_signal": "0.290268", "avg_distance": "10.396478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.273297", "trend_signal": "0.187851", "avg_distance": "9.569539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.251522", "trend_signal": "0.298173", "avg_distance": "-0.233145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.231787", "trend_signal": "0.263756", "avg_distance": "0.679934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.211925", "trend_signal": "0.170881", "avg_distance": "0.990036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.191728", "trend_signal": "0.204488", "avg_distance": "3.729274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.172335", "trend_signal": "0.171530", "avg_distance": "6.606337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.155194", "trend_signal": "0.157702", "avg_distance": "7.795063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.141687", "trend_signal": "0.103113", "avg_distance": "12.963438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.132537", "trend_signal": "0.137440", "avg_distance": "7.898430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.127351", "trend_signal": "0.122298", "avg_distance": "8.794283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.125394", "trend_signal": "0.122839", "avg_distance": "10.637668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.127165", "trend_signal": "0.128060", "avg_distance": "9.914097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.135315", "trend_signal": "0.104131", "avg_distance": "10.103456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.154178", "trend_signal": "0.127589", "avg_distance": "12.788484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.187823", "trend_signal": "0.150048", "avg_distance": "16.738073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.237080", "trend_signal": "0.158173", "avg_distance": "16.859331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.297301", "trend_signal": "0.319065", "avg_distance": "14.382178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.359445", "trend_signal": "0.392839", "avg_distance": "16.651459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.414701", "trend_signal": "0.453137", "avg_distance": "10.744398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.459093", "trend_signal": "0.495839", "avg_distance": "12.597934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.494444", "trend_signal": "0.477363", "avg_distance": "16.703426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.525714", "trend_signal": "0.532512", "avg_distance": "20.618371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.557348", "trend_signal": "0.537036", "avg_distance": "20.531756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.590922", "trend_signal": "0.576863", "avg_distance": "22.038837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.624854", "trend_signal": "0.644577", "avg_distance": "20.219946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.655868", "trend_signal": "0.673381", "avg_distance": "19.313024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.680966", "trend_signal": "0.695952", "avg_distance": "20.377228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.698478", "trend_signal": "0.712988", "avg_distance": "21.668230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.707951", "trend_signal": "0.726173", "avg_distance": "15.056206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.709879", "trend_signal": "0.730518", "avg_distance": "16.992710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.705891", "trend_signal": "0.705643", "avg_distance": "19.417700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.698962", "trend_signal": "0.712940", "avg_distance": "17.446305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.692802", "trend_signal": "0.666607", "avg_distance": "17.934792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.690254", "trend_signal": "0.666339", "avg_distance": "17.952238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.691819", "trend_signal": "0.690845", "avg_distance": "17.132277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.695962", "trend_signal": "0.712702", "avg_distance": "21.528663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.701023", "trend_signal": "0.696833", "avg_distance": "22.453299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.706529", "trend_signal": "0.701274", "avg_distance": "25.122533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.712618", "trend_signal": "0.699470", "avg_distance": "22.903599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.718904", "trend_signal": "0.731577", "avg_distance": "23.216588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.724633", "trend_signal": "0.734298", "avg_distance": "23.305988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.729756", "trend_signal": "0.733601", "avg_distance": "28.642017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.735094", "trend_signal": "0.707250", "avg_distance": "28.659513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.741418", "trend_signal": "0.746714", "avg_distance": "28.519550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.749061", "trend_signal": "0.775036", "avg_distance": "28.589531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.758465", "trend_signal": "0.722220", "avg_distance": "35.710068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.770056", "trend_signal": "0.765042", "avg_distance": "35.675076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.783047", "trend_signal": "0.784506", "avg_distance": "35.710068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.795014", "trend_signal": "0.810679", "avg_distance": "33.173267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.803215", "trend_signal": "0.820720", "avg_distance": "31.021361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.806296", "trend_signal": "0.818393", "avg_distance": "28.362093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.804827", "trend_signal": "0.805929", "avg_distance": "27.547867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.800606", "trend_signal": "0.805095", "avg_distance": "31.120192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.795573", "trend_signal": "0.788893", "avg_distance": "32.967947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.791018", "trend_signal": "0.784637", "avg_distance": "34.745312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.787316", "trend_signal": "0.790929", "avg_distance": "37.261776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.784273", "trend_signal": "0.784274", "avg_distance": "37.830310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.781720", "trend_signal": "0.779649", "avg_distance": "38.990763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.779864", "trend_signal": "0.781708", "avg_distance": "38.181963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.779129", "trend_signal": "0.764756", "avg_distance": "35.491819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.779704", "trend_signal": "0.792411", "avg_distance": "38.551199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.781116", "trend_signal": "0.756482", "avg_distance": "37.381953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.782291", "trend_signal": "0.806756", "avg_distance": "37.636901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.782317", "trend_signal": "0.790351", "avg_distance": "42.419378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.781294", "trend_signal": "0.770994", "avg_distance": "38.006610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.785632", "trend_signal": "0.778202", "avg_distance": "41.225853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.788108", "trend_signal": "0.797583", "avg_distance": "41.089541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.789764", "trend_signal": "0.800839", "avg_distance": "41.458794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.790938", "trend_signal": "0.772512", "avg_distance": "45.907405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.791518", "trend_signal": "0.802321", "avg_distance": "45.784320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8d6ea84b-f763-49d4-b67d-8c9454a183de/", "share_image": "https://sharemaestro.com/terminal/8d6ea84b-f763-49d4-b67d-8c9454a183de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}