{"ticker": {"uuid": "8d6ea84b-f763-49d4-b67d-8c9454a183de", "symbol": "SYLD", "name": "CAMBRIA SHAREHOLDER YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SYLD rose 8.61%, moving from 76.66 to 83.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.77 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 58.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "83.26"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.77"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 83.19, "high": 85.43, "low": 82.73, "close": 83.26, "volume": 139667}, "trend_line": 77.104955, "activity_lines": {"activity_5": 82.534667, "activity_10": 81.378566, "activity_20": 79.886626, "activity_30": 78.663571}, "trend_signal": 1, "fair_value": 67.354469, "relative_strength": 4.772577, "rate_of_change": 0.5867942566205038, "market_dynamics": 1.136544, "expectation": {"probability": 58.2569, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.977188, "high": 60.532619, "low": 59.252303, "close": 59.939532, "volume": 174400}, "trend_line": 56.47899, "activity_lines": {"activity_5": 59.692255, "activity_10": 58.724805, "activity_20": 56.902477, "activity_30": 56.396462}, "trend_signal": 0, "fair_value": 52.611291, "relative_strength": -2.854701, "rate_of_change": 0.08035100337751466, "market_dynamics": 0.855991, "expectation": {"probability": 54.6045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.977188, "high": 60.080743, "low": 58.207338, "close": 58.922809, "volume": 428803}, "trend_line": 56.503425, "activity_lines": {"activity_5": 59.51778, "activity_10": 58.926793, "activity_20": 57.198587, "activity_30": 56.554128}, "trend_signal": 1, "fair_value": 52.794543, "relative_strength": -2.475863, "rate_of_change": 0.04326387564649593, "market_dynamics": 0.881936, "expectation": {"probability": 59.3528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.054607, "high": 59.17699, "low": 57.661321, "close": 58.18851, "volume": 196194}, "trend_line": 56.452697, "activity_lines": {"activity_5": 59.057745, "activity_10": 58.92726, "activity_20": 57.406014, "activity_30": 56.662843}, "trend_signal": 1, "fair_value": 52.965196, "relative_strength": -4.354821, "rate_of_change": -0.08977862846367178, "market_dynamics": 0.772259, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.565074, "high": 60.469922, "low": 58.452481, "close": 60.250197, "volume": 253142}, "trend_line": 56.424024, "activity_lines": {"activity_5": 59.348327, "activity_10": 59.26069, "activity_20": 57.789097, "activity_30": 56.907843}, "trend_signal": 1, "fair_value": 53.150943, "relative_strength": -3.371418, "rate_of_change": -0.050791196034438754, "market_dynamics": 0.86022, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.221954, "high": 60.221954, "low": 58.654508, "close": 59.026364, "volume": 169157}, "trend_line": 56.384535, "activity_lines": {"activity_5": 59.232219, "activity_10": 59.277464, "activity_20": 58.032606, "activity_30": 57.075736}, "trend_signal": 1, "fair_value": 53.333552, "relative_strength": -4.061222, "rate_of_change": -0.06998614632661296, "market_dynamics": 0.74317, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.308787, "high": 59.674996, "low": 58.367378, "close": 59.054607, "volume": 188035}, "trend_line": 56.344288, "activity_lines": {"activity_5": 59.161927, "activity_10": 59.273185, "activity_20": 58.259206, "activity_30": 57.247999}, "trend_signal": 1, "fair_value": 53.509803, "relative_strength": -3.839341, "rate_of_change": -0.07137950148919524, "market_dynamics": 0.47133, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.233475, "high": 59.647695, "low": 57.760161, "close": 57.787314, "volume": 229978}, "trend_line": 56.320056, "activity_lines": {"activity_5": 58.7282, "activity_10": 59.004085, "activity_20": 58.343013, "activity_30": 57.341097}, "trend_signal": 1, "fair_value": 53.687986, "relative_strength": -3.055839, "rate_of_change": -0.04300702140383389, "market_dynamics": 0.298211, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.598095, "high": 59.338905, "low": 57.584661, "close": 58.525266, "volume": 259113}, "trend_line": 56.273136, "activity_lines": {"activity_5": 58.616155, "activity_10": 58.878677, "activity_20": 58.474436, "activity_30": 57.483369}, "trend_signal": 1, "fair_value": 53.865209, "relative_strength": -1.130335, "rate_of_change": -0.08330957625468283, "market_dynamics": 0.011628, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.629336, "high": 58.733406, "low": 56.027582, "close": 56.815771, "volume": 280305}, "trend_line": 56.317582, "activity_lines": {"activity_5": 57.911829, "activity_10": 58.453617, "activity_20": 58.413927, "activity_30": 57.518377}, "trend_signal": 1, "fair_value": 54.021254, "relative_strength": -4.346744, "rate_of_change": 0.07898262503088622, "market_dynamics": -0.229292, "expectation": {"probability": 57.2161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.039901, "high": 58.458944, "low": 56.784456, "close": 57.143971, "volume": 183656}, "trend_line": 56.478975, "activity_lines": {"activity_5": 57.545865, "activity_10": 58.151016, "activity_20": 58.36677, "activity_30": 57.571693}, "trend_signal": 1, "fair_value": 54.179589, "relative_strength": -4.074956, "rate_of_change": 0.2865765792288397, "market_dynamics": -0.464247, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.54133, "high": 58.752328, "low": 56.330332, "close": 56.330332, "volume": 774885}, "trend_line": 56.610608, "activity_lines": {"activity_5": 57.03418, "activity_10": 57.744634, "activity_20": 58.220336, "activity_30": 57.562103}, "trend_signal": 1, "fair_value": 54.329066, "relative_strength": -2.992544, "rate_of_change": 0.23306549029971027, "market_dynamics": -0.470836, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.093808, "high": 56.339792, "low": 55.06219, "close": 55.223404, "volume": 291220}, "trend_line": 56.618542, "activity_lines": {"activity_5": 56.335138, "activity_10": 57.202614, "activity_20": 57.955118, "activity_30": 57.472606}, "trend_signal": 0, "fair_value": 54.487513, "relative_strength": -2.312704, "rate_of_change": 0.014015041138577378, "market_dynamics": -0.676718, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.582919, "high": 58.638797, "low": 55.024724, "close": 58.217786, "volume": 362640}, "trend_line": 56.764381, "activity_lines": {"activity_5": 56.80515, "activity_10": 57.272289, "activity_20": 57.974882, "activity_30": 57.575783}, "trend_signal": 1, "fair_value": 54.653678, "relative_strength": -2.502465, "rate_of_change": 0.2575816947034812, "market_dynamics": -0.608004, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.231977, "high": 58.231977, "low": 55.999199, "close": 56.83176, "volume": 301713}, "trend_line": 56.811564, "activity_lines": {"activity_5": 56.833653, "activity_10": 57.089427, "activity_20": 57.851534, "activity_30": 57.58013}, "trend_signal": 1, "fair_value": 54.7968, "relative_strength": -5.863896, "rate_of_change": 0.08312078660735658, "market_dynamics": -0.554617, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.708768, "high": 59.440799, "low": 56.547933, "close": 58.790171, "volume": 525907}, "trend_line": 56.940887, "activity_lines": {"activity_5": 57.513893, "activity_10": 57.324793, "activity_20": 57.906324, "activity_30": 57.707782}, "trend_signal": 1, "fair_value": 54.945124, "relative_strength": -4.601599, "rate_of_change": 0.22763499346717406, "market_dynamics": -0.443825, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.064538, "high": 59.376749, "low": 58.269915, "close": 59.171257, "volume": 606554}, "trend_line": 57.099463, "activity_lines": {"activity_5": 58.211415, "activity_10": 57.633742, "activity_20": 57.991673, "activity_30": 57.851677}, "trend_signal": 1, "fair_value": 55.083058, "relative_strength": -4.694157, "rate_of_change": 0.278492324856133, "market_dynamics": -0.115406, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.178069, "high": 60.729093, "low": 58.686101, "close": 60.512059, "volume": 434523}, "trend_line": 57.348943, "activity_lines": {"activity_5": 59.166476, "activity_10": 58.184352, "activity_20": 58.195151, "activity_30": 58.071844}, "trend_signal": 1, "fair_value": 55.221172, "relative_strength": -3.15052, "rate_of_change": 0.4369217973205779, "market_dynamics": 0.106496, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.455294, "high": 60.615278, "low": 59.293114, "close": 60.095779, "volume": 424386}, "trend_line": 57.605155, "activity_lines": {"activity_5": 59.6302, "activity_10": 58.609734, "activity_20": 58.348503, "activity_30": 58.24906}, "trend_signal": 1, "fair_value": 55.359822, "relative_strength": -3.868075, "rate_of_change": 0.4467597598093569, "market_dynamics": 0.363602, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.10524, "high": 63.347113, "low": 59.811951, "close": 62.854213, "volume": 360980}, "trend_line": 57.93177, "activity_lines": {"activity_5": 60.888203, "activity_10": 59.508095, "activity_20": 58.760007, "activity_30": 58.587708}, "trend_signal": 1, "fair_value": 55.515841, "relative_strength": -1.669722, "rate_of_change": 0.5669891869920266, "market_dynamics": 0.590494, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.669394, "high": 64.806855, "low": 63.130995, "close": 64.257082, "volume": 482912}, "trend_line": 58.321384, "activity_lines": {"activity_5": 62.212332, "activity_10": 60.551733, "activity_20": 59.292808, "activity_30": 58.995793}, "trend_signal": 1, "fair_value": 55.676631, "relative_strength": -0.239602, "rate_of_change": 0.6725394373415514, "market_dynamics": 0.838511, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.560405, "high": 65.049608, "low": 63.915844, "close": 64.048547, "volume": 208724}, "trend_line": 58.672198, "activity_lines": {"activity_5": 63.102488, "activity_10": 61.428126, "activity_20": 59.78344, "activity_30": 59.365288}, "trend_signal": 1, "fair_value": 55.834413, "relative_strength": -0.752828, "rate_of_change": 0.6015186470883471, "market_dynamics": 0.936855, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.095942, "high": 64.744674, "low": 63.385028, "close": 63.621999, "volume": 483849}, "trend_line": 58.953528, "activity_lines": {"activity_5": 63.525309, "activity_10": 62.086634, "activity_20": 60.213882, "activity_30": 59.684629}, "trend_signal": 1, "fair_value": 55.977897, "relative_strength": 0.323397, "rate_of_change": 0.47949456401820323, "market_dynamics": 1.116333, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.479817, "high": 64.026841, "low": 62.531932, "close": 63.005875, "volume": 395909}, "trend_line": 59.190902, "activity_lines": {"activity_5": 63.535426, "activity_10": 62.480418, "activity_20": 60.563268, "activity_30": 59.946071}, "trend_signal": 1, "fair_value": 56.106119, "relative_strength": -2.23711, "rate_of_change": 0.40264596208729464, "market_dynamics": 1.080279, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.806819, "high": 63.09289, "low": 61.612485, "close": 63.053269, "volume": 247612}, "trend_line": 59.45693, "activity_lines": {"activity_5": 63.367335, "activity_10": 62.795762, "activity_20": 60.894228, "activity_30": 60.195256}, "trend_signal": 1, "fair_value": 56.224207, "relative_strength": -3.074071, "rate_of_change": 0.44944069276051685, "market_dynamics": 0.871904, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.157536, "high": 64.550926, "low": 63.119621, "close": 64.494053, "volume": 516725}, "trend_line": 59.687198, "activity_lines": {"activity_5": 63.666234, "activity_10": 63.259949, "activity_20": 61.349058, "activity_30": 60.520232}, "trend_signal": 1, "fair_value": 56.343226, "relative_strength": -1.632076, "rate_of_change": 0.38728538456325, "market_dynamics": 0.94673, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.380307, "high": 65.09122, "low": 63.301235, "close": 63.802097, "volume": 541569}, "trend_line": 59.908522, "activity_lines": {"activity_5": 63.718684, "activity_10": 63.494619, "activity_20": 61.71195, "activity_30": 60.785709}, "trend_signal": 1, "fair_value": 56.449645, "relative_strength": -3.759068, "rate_of_change": 0.3708064834941584, "market_dynamics": 0.960521, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.470338, "high": 64.310164, "low": 62.599706, "close": 64.266561, "volume": 456500}, "trend_line": 60.107044, "activity_lines": {"activity_5": 63.942384, "activity_10": 63.72954, "activity_20": 62.09647, "activity_30": 61.066873}, "trend_signal": 1, "fair_value": 56.551913, "relative_strength": -4.08635, "rate_of_change": 0.33137522571497274, "market_dynamics": 0.969265, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.332913, "high": 65.392932, "low": 63.223888, "close": 64.531968, "volume": 502881}, "trend_line": 60.286799, "activity_lines": {"activity_5": 64.211583, "activity_10": 63.944452, "activity_20": 62.475414, "activity_30": 61.352352}, "trend_signal": 1, "fair_value": 56.649688, "relative_strength": -3.070982, "rate_of_change": 0.2990581270308354, "market_dynamics": 1.127096, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.266561, "high": 65.304494, "low": 64.039069, "close": 65.081741, "volume": 338789}, "trend_line": 60.447223, "activity_lines": {"activity_5": 64.5623, "activity_10": 64.178666, "activity_20": 62.878113, "activity_30": 61.661703}, "trend_signal": 1, "fair_value": 56.742356, "relative_strength": -3.548144, "rate_of_change": 0.2661013732044374, "market_dynamics": 1.054214, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.034347, "high": 66.446411, "low": 65.034347, "close": 66.304512, "volume": 526818}, "trend_line": 60.671627, "activity_lines": {"activity_5": 65.185376, "activity_10": 64.594701, "activity_20": 63.357905, "activity_30": 62.039593}, "trend_signal": 1, "fair_value": 56.827909, "relative_strength": -2.393617, "rate_of_change": 0.371239552228892, "market_dynamics": 1.161947, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.361385, "high": 67.375622, "low": 65.887538, "close": 66.806891, "volume": 707600}, "trend_line": 60.900539, "activity_lines": {"activity_5": 65.855215, "activity_10": 65.064852, "activity_20": 63.841921, "activity_30": 62.435416}, "trend_signal": 1, "fair_value": 56.893281, "relative_strength": -1.215776, "rate_of_change": 0.3772966233458699, "market_dynamics": 1.381588, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.655229, "high": 67.47041, "low": 66.020147, "close": 66.911158, "volume": 331396}, "trend_line": 61.166817, "activity_lines": {"activity_5": 66.359489, "activity_10": 65.503808, "activity_20": 64.285979, "activity_30": 62.823198}, "trend_signal": 1, "fair_value": 56.965658, "relative_strength": -0.935211, "rate_of_change": 0.4372342254639155, "market_dynamics": 1.409475, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.105475, "high": 69.069048, "low": 66.595608, "close": 68.353059, "volume": 304532}, "trend_line": 61.505635, "activity_lines": {"activity_5": 67.168091, "activity_10": 66.145126, "activity_20": 64.811705, "activity_30": 63.286827}, "trend_signal": 1, "fair_value": 57.059304, "relative_strength": -0.964781, "rate_of_change": 0.5539245241418992, "market_dynamics": 1.504873, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.415112, "high": 70.057113, "low": 68.248048, "close": 69.947328, "volume": 484986}, "trend_line": 61.828873, "activity_lines": {"activity_5": 68.253376, "activity_10": 66.979089, "activity_20": 65.441002, "activity_30": 63.831452}, "trend_signal": 1, "fair_value": 57.162374, "relative_strength": 1.022045, "rate_of_change": 0.5255420905743083, "market_dynamics": 1.516597, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.166897, "high": 70.166897, "low": 68.649097, "close": 69.288618, "volume": 401442}, "trend_line": 62.170948, "activity_lines": {"activity_5": 68.794719, "activity_10": 67.56794, "activity_20": 65.945111, "activity_30": 64.312726}, "trend_signal": 1, "fair_value": 57.260085, "relative_strength": 0.964129, "rate_of_change": 0.5532609336094502, "market_dynamics": 1.398481, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.55592, "high": 69.641839, "low": 66.804232, "close": 67.008528, "volume": 512724}, "trend_line": 62.436079, "activity_lines": {"activity_5": 68.377091, "activity_10": 67.655055, "activity_20": 66.182075, "activity_30": 64.624828}, "trend_signal": 1, "fair_value": 57.337215, "relative_strength": -0.835425, "rate_of_change": 0.42645481294574544, "market_dynamics": 1.232655, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.589338, "high": 67.746855, "low": 65.508197, "close": 66.281465, "volume": 403933}, "trend_line": 62.719217, "activity_lines": {"activity_5": 67.703667, "activity_10": 67.551679, "activity_20": 66.312475, "activity_30": 64.872917}, "trend_signal": 1, "fair_value": 57.41011, "relative_strength": 1.215773, "rate_of_change": 0.45348459502077476, "market_dynamics": 0.862626, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.367384, "high": 67.579696, "low": 66.014163, "close": 67.073826, "volume": 422952}, "trend_line": 63.004169, "activity_lines": {"activity_5": 67.336343, "activity_10": 67.555733, "activity_20": 66.490864, "activity_30": 65.15386}, "trend_signal": 1, "fair_value": 57.484704, "relative_strength": -0.203114, "rate_of_change": 0.45432965146869897, "market_dynamics": 0.405669, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.207477, "high": 67.512966, "low": 64.974547, "close": 66.424663, "volume": 482110}, "trend_line": 63.324466, "activity_lines": {"activity_5": 66.837913, "activity_10": 67.395542, "activity_20": 66.5742, "activity_30": 65.374537}, "trend_signal": 1, "fair_value": 57.533832, "relative_strength": -1.747991, "rate_of_change": 0.5083742950407037, "market_dynamics": -0.047737, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.901989, "high": 67.484326, "low": 66.396023, "close": 66.787431, "volume": 320845}, "trend_line": 63.645914, "activity_lines": {"activity_5": 66.69525, "activity_10": 67.276893, "activity_20": 66.675082, "activity_30": 65.597954}, "trend_signal": 1, "fair_value": 57.581308, "relative_strength": -3.009243, "rate_of_change": 0.5076205459040058, "market_dynamics": -0.394169, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.987907, "high": 67.761175, "low": 66.911535, "close": 67.312489, "volume": 400170}, "trend_line": 64.011986, "activity_lines": {"activity_5": 66.894352, "activity_10": 67.244928, "activity_20": 66.813921, "activity_30": 65.834507}, "trend_signal": 1, "fair_value": 57.644081, "relative_strength": -3.816141, "rate_of_change": 0.5751696801777338, "market_dynamics": -0.484226, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.369768, "high": 67.656164, "low": 66.201656, "close": 67.016547, "volume": 245203}, "trend_line": 64.405091, "activity_lines": {"activity_5": 66.974542, "activity_10": 67.149962, "activity_20": 66.909033, "activity_30": 66.02835}, "trend_signal": 1, "fair_value": 57.700582, "relative_strength": -4.231626, "rate_of_change": 0.6141115509211129, "market_dynamics": -0.657898, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.264756, "high": 67.952106, "low": 65.82371, "close": 67.952106, "volume": 269198}, "trend_line": 64.729568, "activity_lines": {"activity_5": 67.317581, "activity_10": 67.223182, "activity_20": 67.077081, "activity_30": 66.257189}, "trend_signal": 1, "fair_value": 57.757229, "relative_strength": -2.541175, "rate_of_change": 0.5038064459842183, "market_dynamics": -0.704266, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.219408, "high": 68.219408, "low": 65.641753, "close": 65.985523, "volume": 392090}, "trend_line": 65.034694, "activity_lines": {"activity_5": 66.946539, "activity_10": 66.946132, "activity_20": 67.034281, "activity_30": 66.338219}, "trend_signal": 1, "fair_value": 57.803258, "relative_strength": -6.447774, "rate_of_change": 0.47138581243119276, "market_dynamics": -0.770072, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.756407, "high": 66.806524, "low": 64.353642, "close": 64.668104, "volume": 399226}, "trend_line": 65.230625, "activity_lines": {"activity_5": 66.165634, "activity_10": 66.501584, "activity_20": 66.852051, "activity_30": 66.314568}, "trend_signal": 1, "fair_value": 57.869021, "relative_strength": -9.673377, "rate_of_change": 0.30127150286891735, "market_dynamics": -0.915618, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.582185, "high": 65.735882, "low": 64.391255, "close": 65.384311, "volume": 317943}, "trend_line": 65.437727, "activity_lines": {"activity_5": 65.764753, "activity_10": 66.271264, "activity_20": 66.737201, "activity_30": 66.324483}, "trend_signal": 1, "fair_value": 57.91934, "relative_strength": -9.139642, "rate_of_change": 0.31749197558660813, "market_dynamics": -1.020387, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.432346, "high": 66.489004, "low": 64.913671, "close": 65.595662, "volume": 292243}, "trend_line": 65.60718, "activity_lines": {"activity_5": 65.562868, "activity_10": 66.108903, "activity_20": 66.634946, "activity_30": 66.334672}, "trend_signal": 0, "fair_value": 57.973811, "relative_strength": -8.648428, "rate_of_change": 0.258953065408284, "market_dynamics": -1.173772, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.855048, "high": 66.114337, "low": 64.344464, "close": 64.471659, "volume": 286248}, "trend_line": 65.753043, "activity_lines": {"activity_5": 65.08104, "activity_10": 65.754647, "activity_20": 66.419314, "activity_30": 66.261413}, "trend_signal": 0, "fair_value": 58.026159, "relative_strength": -11.695465, "rate_of_change": 0.22232780009749792, "market_dynamics": -1.274552, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.634976, "high": 67.252846, "low": 64.194021, "close": 66.95023, "volume": 570788}, "trend_line": 65.889577, "activity_lines": {"activity_5": 65.657433, "activity_10": 65.898353, "activity_20": 66.440023, "activity_30": 66.338651}, "trend_signal": 0, "fair_value": 58.112835, "relative_strength": -9.016471, "rate_of_change": 0.20764666359243247, "market_dynamics": -1.085728, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.248043, "high": 69.851503, "low": 67.243239, "close": 67.699565, "volume": 315804}, "trend_line": 66.004326, "activity_lines": {"activity_5": 66.41929, "activity_10": 66.168746, "activity_20": 66.5232, "activity_30": 66.455424}, "trend_signal": 1, "fair_value": 58.200347, "relative_strength": -6.026684, "rate_of_change": 0.17415349319969578, "market_dynamics": -0.836156, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.7476, "high": 69.102167, "low": 67.10394, "close": 69.006099, "volume": 497747}, "trend_line": 66.169578, "activity_lines": {"activity_5": 67.414562, "activity_10": 66.660105, "activity_20": 66.724166, "activity_30": 66.649087}, "trend_signal": 1, "fair_value": 58.290554, "relative_strength": -3.313242, "rate_of_change": 0.2503654078673499, "market_dynamics": -0.34878, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.159809, "high": 70.895384, "low": 65.6485, "close": 66.047185, "volume": 297783}, "trend_line": 66.250417, "activity_lines": {"activity_5": 67.182076, "activity_10": 66.582688, "activity_20": 66.632858, "activity_30": 66.641191}, "trend_signal": 1, "fair_value": 58.358767, "relative_strength": -5.298604, "rate_of_change": 0.12216943562795193, "market_dynamics": -0.181982, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.443725, "high": 65.710849, "low": 62.972604, "close": 65.556754, "volume": 423934}, "trend_line": 66.335447, "activity_lines": {"activity_5": 66.756011, "activity_10": 66.433726, "activity_20": 66.498957, "activity_30": 66.596438}, "trend_signal": 1, "fair_value": 58.417442, "relative_strength": -5.832363, "rate_of_change": 0.1283463619557342, "market_dynamics": -0.23461, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.739765, "high": 67.065512, "low": 65.024054, "close": 66.911803, "volume": 240321}, "trend_line": 66.464065, "activity_lines": {"activity_5": 66.70929, "activity_10": 66.574689, "activity_20": 66.507423, "activity_30": 66.633622}, "trend_signal": 1, "fair_value": 58.497307, "relative_strength": -7.362066, "rate_of_change": 0.1938903042290542, "market_dynamics": -0.306685, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.95023, "high": 68.621824, "low": 66.546742, "close": 68.60261, "volume": 399584}, "trend_line": 66.601016, "activity_lines": {"activity_5": 67.228733, "activity_10": 67.006229, "activity_20": 66.691374, "activity_30": 66.771593}, "trend_signal": 1, "fair_value": 58.573052, "relative_strength": -6.175262, "rate_of_change": 0.20605269930449827, "market_dynamics": -0.381181, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.967671, "high": 69.37116, "low": 67.997378, "close": 68.958064, "volume": 219345}, "trend_line": 66.772882, "activity_lines": {"activity_5": 67.806457, "activity_10": 67.430861, "activity_20": 66.912444, "activity_30": 66.923661}, "trend_signal": 1, "fair_value": 58.659182, "relative_strength": -5.766243, "rate_of_change": 0.2580531203908275, "market_dynamics": -0.148326, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.391259, "high": 68.535362, "low": 65.259518, "close": 65.297849, "volume": 203888}, "trend_line": 66.807258, "activity_lines": {"activity_5": 67.167313, "activity_10": 67.125022, "activity_20": 66.775639, "activity_30": 66.828497}, "trend_signal": 0, "fair_value": 58.731441, "relative_strength": -6.730466, "rate_of_change": 0.05148197736920933, "market_dynamics": -0.178418, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.528414, "high": 66.998264, "low": 63.597435, "close": 66.78211, "volume": 316104}, "trend_line": 66.882263, "activity_lines": {"activity_5": 67.072877, "activity_10": 67.094464, "activity_20": 66.784875, "activity_30": 66.826875}, "trend_signal": 0, "fair_value": 58.813386, "relative_strength": -8.06998, "rate_of_change": 0.11227073561377152, "market_dynamics": -0.050766, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.027085, "high": 69.58251, "low": 66.873375, "close": 68.804011, "volume": 221755}, "trend_line": 67.006339, "activity_lines": {"activity_5": 67.570719, "activity_10": 67.389515, "activity_20": 66.988063, "activity_30": 66.950859}, "trend_signal": 0, "fair_value": 58.902933, "relative_strength": -6.405411, "rate_of_change": 0.18551405774054372, "market_dynamics": -0.073089, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.938959, "high": 70.201683, "low": 68.563033, "close": 69.604058, "volume": 228082}, "trend_line": 67.116324, "activity_lines": {"activity_5": 68.209095, "activity_10": 67.796325, "activity_20": 67.256116, "activity_30": 67.118453}, "trend_signal": 1, "fair_value": 58.997623, "relative_strength": -5.612554, "rate_of_change": 0.16414118670176697, "market_dynamics": -0.000455, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.401636, "high": 69.922148, "low": 68.427025, "close": 69.729366, "volume": 240416}, "trend_line": 67.213739, "activity_lines": {"activity_5": 68.822478, "activity_10": 68.191291, "activity_20": 67.52269, "activity_30": 67.287037}, "trend_signal": 1, "fair_value": 59.085826, "relative_strength": -5.51766, "rate_of_change": 0.1451435272289317, "market_dynamics": 0.30868, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.546223, "high": 70.105195, "low": 68.653352, "close": 70.076374, "volume": 357140}, "trend_line": 67.319247, "activity_lines": {"activity_5": 69.500109, "activity_10": 68.636199, "activity_20": 67.810804, "activity_30": 67.471723}, "trend_signal": 1, "fair_value": 59.17304, "relative_strength": -5.94172, "rate_of_change": 0.15697385916888268, "market_dynamics": 0.603991, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.0089, "high": 71.059468, "low": 69.68117, "close": 70.914977, "volume": 230931}, "trend_line": 67.404644, "activity_lines": {"activity_5": 70.138707, "activity_10": 69.160322, "activity_20": 68.164214, "activity_30": 67.703705}, "trend_signal": 1, "fair_value": 59.258914, "relative_strength": -5.430296, "rate_of_change": 0.12685376590739403, "market_dynamics": 0.758235, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.905338, "high": 70.905338, "low": 67.791904, "close": 67.94613, "volume": 220663}, "trend_line": 67.337937, "activity_lines": {"activity_5": 69.512165, "activity_10": 69.047232, "activity_20": 68.220767, "activity_30": 67.73864}, "trend_signal": 1, "fair_value": 59.334424, "relative_strength": -8.260341, "rate_of_change": -0.0989649911955741, "market_dynamics": 0.58021, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.907573, "high": 68.823386, "low": 67.271391, "close": 67.281031, "volume": 211599}, "trend_line": 67.271018, "activity_lines": {"activity_5": 68.721115, "activity_10": 68.79441, "activity_20": 68.204642, "activity_30": 67.734969}, "trend_signal": 1, "fair_value": 59.385295, "relative_strength": -7.6368, "rate_of_change": -0.09937785887322123, "market_dynamics": 0.286655, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.454535, "high": 71.666828, "low": 67.454535, "close": 71.281264, "volume": 446958}, "trend_line": 67.413442, "activity_lines": {"activity_5": 69.418344, "activity_10": 69.292931, "activity_20": 68.557049, "activity_30": 67.993694}, "trend_signal": 1, "fair_value": 59.456769, "relative_strength": -6.423372, "rate_of_change": 0.21171673067294067, "market_dynamics": 0.357083, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.830693, "high": 72.361809, "low": 70.308099, "close": 70.461939, "volume": 506109}, "trend_line": 67.552791, "activity_lines": {"activity_5": 69.739005, "activity_10": 69.600244, "activity_20": 68.803344, "activity_30": 68.190371}, "trend_signal": 1, "fair_value": 59.532106, "relative_strength": -5.364515, "rate_of_change": 0.20670803309523306, "market_dynamics": 0.439762, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.673999, "high": 72.601823, "low": 69.706039, "close": 72.466875, "volume": 304040}, "trend_line": 67.73256, "activity_lines": {"activity_5": 70.702274, "activity_10": 70.178198, "activity_20": 69.217413, "activity_30": 68.507409}, "trend_signal": 1, "fair_value": 59.628444, "relative_strength": -4.121329, "rate_of_change": 0.2661163178291292, "market_dynamics": 0.824977, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.054861, "high": 74.172999, "low": 72.543988, "close": 72.95847, "volume": 286781}, "trend_line": 67.950353, "activity_lines": {"activity_5": 71.725948, "activity_10": 70.742174, "activity_20": 69.640228, "activity_30": 68.844565}, "trend_signal": 1, "fair_value": 59.738897, "relative_strength": -4.417549, "rate_of_change": 0.32154845468708154, "market_dynamics": 1.306633, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.054861, "high": 73.054861, "low": 70.471578, "close": 70.587247, "volume": 366482}, "trend_line": 68.077014, "activity_lines": {"activity_5": 71.625059, "activity_10": 70.799483, "activity_20": 69.808601, "activity_30": 69.014687}, "trend_signal": 1, "fair_value": 59.820661, "relative_strength": -8.098026, "rate_of_change": 0.18640226931565546, "market_dynamics": 1.12195, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.146316, "high": 71.512603, "low": 69.277292, "close": 69.420914, "volume": 307449}, "trend_line": 68.147295, "activity_lines": {"activity_5": 70.914977, "activity_10": 70.626855, "activity_20": 69.852144, "activity_30": 69.10139}, "trend_signal": 1, "fair_value": 59.906265, "relative_strength": -8.796342, "rate_of_change": 0.10323748923534494, "market_dynamics": 0.882709, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.36308, "high": 69.449832, "low": 65.373755, "close": 66.011925, "volume": 358024}, "trend_line": 68.113807, "activity_lines": {"activity_5": 69.192589, "activity_10": 69.84002, "activity_20": 69.569046, "activity_30": 68.963624}, "trend_signal": 1, "fair_value": 59.962648, "relative_strength": -11.305481, "rate_of_change": -0.04914061519243795, "market_dynamics": 0.345142, "expectation": {"probability": 58.1003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.81854, "high": 66.96918, "low": 65.581547, "close": 66.33101, "volume": 265218}, "trend_line": 68.059771, "activity_lines": {"activity_5": 67.87323, "activity_10": 69.185098, "activity_20": 69.316505, "activity_30": 68.848605}, "trend_signal": 0, "fair_value": 60.01236, "relative_strength": -11.115513, "rate_of_change": -0.07933193339200145, "market_dynamics": -0.305419, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.866886, "high": 66.920834, "low": 65.228813, "close": 66.379356, "volume": 498036}, "trend_line": 68.072898, "activity_lines": {"activity_5": 66.979045, "activity_10": 68.622312, "activity_20": 69.064882, "activity_30": 68.740191}, "trend_signal": 0, "fair_value": 60.056167, "relative_strength": -10.238945, "rate_of_change": 0.019287458372431527, "market_dynamics": -0.665388, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.71778, "high": 67.104549, "low": 64.759758, "close": 65.045, "volume": 394569}, "trend_line": 68.085462, "activity_lines": {"activity_5": 66.078681, "activity_10": 67.845402, "activity_20": 68.688713, "activity_30": 68.544843}, "trend_signal": 0, "fair_value": 60.088108, "relative_strength": -10.004621, "rate_of_change": 0.01845668447964679, "market_dynamics": -1.001054, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.696908, "high": 68.641959, "low": 64.696908, "close": 68.429236, "volume": 601497}, "trend_line": 68.186959, "activity_lines": {"activity_5": 66.67588, "activity_10": 67.724463, "activity_20": 68.651792, "activity_30": 68.567022}, "trend_signal": 0, "fair_value": 60.171838, "relative_strength": -7.775437, "rate_of_change": 0.14907294012339203, "market_dynamics": -0.846203, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.777328, "high": 69.144663, "low": 68.313205, "close": 68.448574, "volume": 283245}, "trend_line": 68.282056, "activity_lines": {"activity_5": 67.345636, "activity_10": 67.658896, "activity_20": 68.619232, "activity_30": 68.5839}, "trend_signal": 0, "fair_value": 60.251508, "relative_strength": -9.023943, "rate_of_change": 0.1394650845185742, "market_dynamics": -0.720888, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.042466, "high": 69.149594, "low": 67.936104, "close": 68.061804, "volume": 362825}, "trend_line": 68.401728, "activity_lines": {"activity_5": 67.724025, "activity_10": 67.559612, "activity_20": 68.534833, "activity_30": 68.56969}, "trend_signal": 0, "fair_value": 60.320624, "relative_strength": -8.362613, "rate_of_change": 0.17526127215619935, "market_dynamics": -0.638826, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.84348, "high": 68.052135, "low": 66.302002, "close": 66.688772, "volume": 530708}, "trend_line": 68.393012, "activity_lines": {"activity_5": 67.529351, "activity_10": 67.290779, "activity_20": 68.313575, "activity_30": 68.459177}, "trend_signal": 0, "fair_value": 60.376988, "relative_strength": -9.789153, "rate_of_change": -0.012742368146031089, "market_dynamics": -0.441531, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.201242, "high": 67.742719, "low": 66.177269, "close": 67.230249, "volume": 425658}, "trend_line": 68.377369, "activity_lines": {"activity_5": 67.494542, "activity_10": 67.234391, "activity_20": 68.15396, "activity_30": 68.38416}, "trend_signal": 0, "fair_value": 60.438623, "relative_strength": -10.099568, "rate_of_change": -0.022872219752505106, "market_dynamics": -0.574684, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.326942, "high": 67.73305, "low": 65.591313, "close": 65.654163, "volume": 1157030}, "trend_line": 68.265637, "activity_lines": {"activity_5": 66.788687, "activity_10": 66.952478, "activity_20": 67.855544, "activity_30": 68.20847}, "trend_signal": 0, "fair_value": 60.490156, "relative_strength": -10.493159, "rate_of_change": -0.16340494177247955, "market_dynamics": -0.509807, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.992586, "high": 66.224648, "low": 64.136092, "close": 65.064339, "volume": 542284}, "trend_line": 68.232876, "activity_lines": {"activity_5": 66.071229, "activity_10": 66.631811, "activity_20": 67.520361, "activity_30": 68.001934}, "trend_signal": 0, "fair_value": 60.542497, "relative_strength": -10.134323, "rate_of_change": -0.04799046993437357, "market_dynamics": -0.65818, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.074008, "high": 65.586478, "low": 61.883158, "close": 63.488252, "volume": 819034}, "trend_line": 68.163926, "activity_lines": {"activity_5": 65.054025, "activity_10": 66.041811, "activity_20": 67.05894, "activity_30": 67.695829}, "trend_signal": 0, "fair_value": 60.587117, "relative_strength": -9.215892, "rate_of_change": -0.10105099483129064, "market_dynamics": -0.816629, "expectation": {"probability": 56.3886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.888759, "high": 63.633291, "low": 60.388196, "close": 61.98952, "volume": 596309}, "trend_line": 67.99985, "activity_lines": {"activity_5": 63.842147, "activity_10": 65.231002, "activity_20": 66.490149, "activity_30": 67.297481}, "trend_signal": 0, "fair_value": 60.604004, "relative_strength": -8.97175, "rate_of_change": -0.2407079662635755, "market_dynamics": -0.924799, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.931504, "high": 63.696044, "low": 61.883158, "close": 62.461637, "volume": 657146}, "trend_line": 67.795151, "activity_lines": {"activity_5": 63.100924, "activity_10": 64.585846, "activity_20": 65.994686, "activity_30": 66.940177}, "trend_signal": 0, "fair_value": 60.620844, "relative_strength": -8.423044, "rate_of_change": -0.30102860521014513, "market_dynamics": -1.079736, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.978252, "high": 63.909133, "low": 61.681841, "close": 61.99376, "volume": 370208}, "trend_line": 67.563007, "activity_lines": {"activity_5": 62.52165, "activity_10": 63.902593, "activity_20": 65.477613, "activity_30": 66.565893}, "trend_signal": 0, "fair_value": 60.645954, "relative_strength": -7.396829, "rate_of_change": -0.3424197698151085, "market_dynamics": -1.116033, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.428408, "high": 63.407139, "low": 55.472718, "close": 56.447463, "volume": 1254295}, "trend_line": 67.267994, "activity_lines": {"activity_5": 60.337637, "activity_10": 62.32793, "activity_20": 64.476548, "activity_30": 65.848761}, "trend_signal": 0, "fair_value": 60.64058, "relative_strength": -6.923371, "rate_of_change": -0.43664871221613527, "market_dynamics": -1.122674, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.478478, "high": 59.147505, "low": 53.36727, "close": 56.964077, "volume": 1340708}, "trend_line": 66.940726, "activity_lines": {"activity_5": 58.900287, "activity_10": 61.065399, "activity_20": 63.591419, "activity_30": 65.183993}, "trend_signal": 0, "fair_value": 60.633273, "relative_strength": -10.73929, "rate_of_change": -0.486513690299734, "market_dynamics": -1.063514, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.075286, "high": 58.075286, "low": 56.15114, "close": 57.139531, "volume": 426522}, "trend_line": 66.55191, "activity_lines": {"activity_5": 57.956367, "activity_10": 60.036546, "activity_20": 62.796823, "activity_30": 64.551657}, "trend_signal": 0, "fair_value": 60.635831, "relative_strength": -8.787176, "rate_of_change": -0.5808362460843215, "market_dynamics": -1.107985, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.652159, "high": 59.615383, "low": 55.46531, "close": 58.689375, "volume": 628597}, "trend_line": 66.188088, "activity_lines": {"activity_5": 57.852394, "activity_10": 59.463106, "activity_20": 62.22516, "activity_30": 64.044397}, "trend_signal": 0, "fair_value": 60.65747, "relative_strength": -10.042312, "rate_of_change": -0.5466740173197331, "market_dynamics": -1.135508, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.640638, "high": 60.385431, "low": 57.641622, "close": 60.317199, "volume": 541900}, "trend_line": 65.874349, "activity_lines": {"activity_5": 58.542514, "activity_10": 59.340921, "activity_20": 61.865183, "activity_30": 63.66563}, "trend_signal": 0, "fair_value": 60.681154, "relative_strength": -9.808772, "rate_of_change": -0.4740112752614915, "market_dynamics": -1.183549, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.781089, "high": 61.243109, "low": 59.275099, "close": 60.989773, "volume": 336563}, "trend_line": 65.571462, "activity_lines": {"activity_5": 59.568595, "activity_10": 59.438059, "activity_20": 61.612613, "activity_30": 63.350496}, "trend_signal": 0, "fair_value": 60.716433, "relative_strength": -8.085679, "rate_of_change": -0.45979505619098926, "market_dynamics": -1.176921, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.270675, "high": 63.980972, "low": 62.676958, "close": 63.914007, "volume": 347319}, "trend_line": 65.338096, "activity_lines": {"activity_5": 61.2666, "activity_10": 60.140959, "activity_20": 61.662456, "activity_30": 63.243564}, "trend_signal": 0, "fair_value": 60.782341, "relative_strength": -8.200997, "rate_of_change": -0.3558956791294416, "market_dynamics": -0.811534, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.182948, "high": 63.772669, "low": 60.629117, "close": 61.048257, "volume": 305355}, "trend_line": 65.108167, "activity_lines": {"activity_5": 61.546027, "activity_10": 60.315072, "activity_20": 61.45088, "activity_30": 62.9668}, "trend_signal": 0, "fair_value": 60.801856, "relative_strength": -9.694797, "rate_of_change": -0.3519064895922258, "market_dynamics": -0.52589, "expectation": {"probability": 57.0765, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.837801, "high": 62.510277, "low": 61.194567, "close": 61.555125, "volume": 307557}, "trend_line": 64.917304, "activity_lines": {"activity_5": 61.733828, "activity_10": 60.598457, "activity_20": 61.312964, "activity_30": 62.737571}, "trend_signal": 0, "fair_value": 60.826601, "relative_strength": -10.147611, "rate_of_change": -0.2931475555132632, "market_dynamics": -0.206077, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.477145, "high": 62.664287, "low": 60.863056, "close": 62.598101, "volume": 378644}, "trend_line": 64.627865, "activity_lines": {"activity_5": 62.078238, "activity_10": 61.087956, "activity_20": 61.290996, "activity_30": 62.587945}, "trend_signal": 0, "fair_value": 60.872947, "relative_strength": -9.803918, "rate_of_change": -0.44585801036962586, "market_dynamics": 0.135274, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.685828, "high": 63.563099, "low": 62.052244, "close": 62.188709, "volume": 379710}, "trend_line": 64.352091, "activity_lines": {"activity_5": 62.134123, "activity_10": 61.492032, "activity_20": 61.257807, "activity_30": 62.43058}, "trend_signal": 0, "fair_value": 60.950343, "relative_strength": -9.825797, "rate_of_change": -0.4267106765789005, "market_dynamics": 0.225612, "expectation": {"probability": 57.703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.588354, "high": 63.104969, "low": 62.168531, "close": 62.295847, "volume": 242163}, "trend_line": 64.013056, "activity_lines": {"activity_5": 62.145792, "activity_10": 61.811201, "activity_20": 61.26463, "activity_30": 62.297919}, "trend_signal": 0, "fair_value": 61.01917, "relative_strength": -9.272962, "rate_of_change": -0.5268437975076762, "market_dynamics": 0.387107, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.266444, "high": 64.187461, "low": 61.933206, "close": 63.815019, "volume": 422159}, "trend_line": 63.708275, "activity_lines": {"activity_5": 62.771729, "activity_10": 62.309643, "activity_20": 61.443593, "activity_30": 62.285143}, "trend_signal": 0, "fair_value": 61.106065, "relative_strength": -9.904878, "rate_of_change": -0.476123183370601, "market_dynamics": 0.54449, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.844422, "high": 66.324005, "low": 63.520986, "close": 66.049672, "volume": 254500}, "trend_line": 63.557022, "activity_lines": {"activity_5": 63.9581, "activity_10": 63.093012, "activity_20": 61.849065, "activity_30": 62.436201}, "trend_signal": 0, "fair_value": 61.20459, "relative_strength": -8.120234, "rate_of_change": -0.23741499828710944, "market_dynamics": 0.643957, "expectation": {"probability": 53.6426, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.638025, "high": 67.147396, "low": 64.941166, "close": 66.118279, "volume": 239707}, "trend_line": 63.446934, "activity_lines": {"activity_5": 64.867703, "activity_10": 63.755032, "activity_20": 62.266692, "activity_30": 62.601443}, "trend_signal": 0, "fair_value": 61.306367, "relative_strength": -7.538827, "rate_of_change": -0.17321138803514838, "market_dynamics": 0.745574, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.932058, "high": 66.069274, "low": 63.800317, "close": 64.716721, "volume": 345781}, "trend_line": 63.403761, "activity_lines": {"activity_5": 65.075441, "activity_10": 64.056748, "activity_20": 62.548628, "activity_30": 62.683365}, "trend_signal": 0, "fair_value": 61.387852, "relative_strength": -9.740958, "rate_of_change": -0.06804584126948658, "market_dynamics": 0.849198, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.942146, "high": 67.137595, "low": 64.579505, "close": 66.000666, "volume": 310117}, "trend_line": 63.392749, "activity_lines": {"activity_5": 65.542628, "activity_10": 64.524147, "activity_20": 62.954499, "activity_30": 62.850907}, "trend_signal": 0, "fair_value": 61.464796, "relative_strength": -8.946781, "rate_of_change": -0.017368054869806398, "market_dynamics": 0.905539, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.265296, "high": 66.265296, "low": 62.139029, "close": 62.658488, "volume": 355045}, "trend_line": 63.268721, "activity_lines": {"activity_5": 64.648766, "activity_10": 64.345938, "activity_20": 63.030104, "activity_30": 62.803535}, "trend_signal": 0, "fair_value": 61.525471, "relative_strength": -11.047871, "rate_of_change": -0.19565013657950486, "market_dynamics": 0.816988, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.94272, "high": 64.216864, "low": 62.898615, "close": 63.707207, "volume": 494101}, "trend_line": 63.224127, "activity_lines": {"activity_5": 64.18158, "activity_10": 64.329127, "activity_20": 63.202401, "activity_30": 62.831825}, "trend_signal": 0, "fair_value": 61.568613, "relative_strength": -11.384301, "rate_of_change": -0.0704834858286395, "market_dynamics": 0.778861, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.903229, "high": 67.049385, "low": 63.287131, "close": 66.030069, "volume": 250063}, "trend_line": 63.144155, "activity_lines": {"activity_5": 64.644846, "activity_10": 64.695527, "activity_20": 63.589992, "activity_30": 63.012853}, "trend_signal": 0, "fair_value": 61.627641, "relative_strength": -8.742083, "rate_of_change": -0.12648968644518419, "market_dynamics": 0.749755, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.932058, "high": 68.401938, "low": 65.491008, "close": 68.24512, "volume": 245680}, "trend_line": 63.137373, "activity_lines": {"activity_5": 65.852343, "activity_10": 65.402264, "activity_20": 64.16932, "activity_30": 63.341948}, "trend_signal": 1, "fair_value": 61.708602, "relative_strength": -5.666883, "rate_of_change": -0.010740503218391593, "market_dynamics": 0.778246, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.058899, "high": 68.59796, "low": 67.745263, "close": 68.196114, "volume": 277821}, "trend_line": 63.14185, "activity_lines": {"activity_5": 66.808277, "activity_10": 65.989974, "activity_20": 64.687801, "activity_30": 63.668318}, "trend_signal": 1, "fair_value": 61.804891, "relative_strength": -5.402381, "rate_of_change": 0.007090887357637444, "market_dynamics": 1.023349, "expectation": {"probability": 57.3296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.461031, "high": 69.685883, "low": 67.393208, "close": 69.048811, "volume": 256276}, "trend_line": 63.220518, "activity_lines": {"activity_5": 67.902081, "activity_10": 66.625442, "activity_20": 65.234005, "activity_30": 64.049412}, "trend_signal": 1, "fair_value": 61.894695, "relative_strength": -4.285723, "rate_of_change": 0.12458931754454519, "market_dynamics": 1.203826, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.166424, "high": 69.166424, "low": 67.510037, "close": 68.019694, "volume": 230874}, "trend_line": 63.246833, "activity_lines": {"activity_5": 68.226824, "activity_10": 66.978638, "activity_20": 65.625488, "activity_30": 64.359037}, "trend_signal": 1, "fair_value": 61.996885, "relative_strength": -6.900418, "rate_of_change": 0.04162414487018892, "market_dynamics": 1.282898, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.176512, "high": 69.161524, "low": 67.383603, "close": 67.506563, "volume": 447951}, "trend_line": 63.30858, "activity_lines": {"activity_5": 68.093025, "activity_10": 67.202719, "activity_20": 65.923671, "activity_30": 64.633858}, "trend_signal": 1, "fair_value": 62.11515, "relative_strength": -8.400903, "rate_of_change": 0.09762860379111296, "market_dynamics": 1.340647, "expectation": {"probability": 57.3112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.684238, "high": 68.621966, "low": 67.151213, "close": 68.108683, "volume": 263810}, "trend_line": 63.410058, "activity_lines": {"activity_5": 68.061499, "activity_10": 67.511035, "activity_20": 66.244963, "activity_30": 64.943542}, "trend_signal": 1, "fair_value": 62.241172, "relative_strength": -6.993391, "rate_of_change": 0.16029106955171035, "market_dynamics": 1.227771, "expectation": {"probability": 53.4899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.483775, "high": 69.184603, "low": 67.178654, "close": 68.839124, "volume": 296446}, "trend_line": 63.58842, "activity_lines": {"activity_5": 68.282549, "activity_10": 67.890487, "activity_20": 66.601922, "activity_30": 65.293804}, "trend_signal": 1, "fair_value": 62.356937, "relative_strength": -6.704794, "rate_of_change": 0.28128345190915915, "market_dynamics": 1.132466, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.115507, "high": 69.224086, "low": 65.07834, "close": 65.098082, "volume": 369784}, "trend_line": 63.692039, "activity_lines": {"activity_5": 67.213718, "activity_10": 67.53814, "activity_20": 66.579138, "activity_30": 65.391202}, "trend_signal": 1, "fair_value": 62.448959, "relative_strength": -9.228425, "rate_of_change": 0.1629526256510256, "market_dynamics": 0.869709, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.055552, "high": 67.782946, "low": 65.413948, "close": 66.193744, "volume": 292419}, "trend_line": 63.816443, "activity_lines": {"activity_5": 66.77349, "activity_10": 67.340649, "activity_20": 66.641418, "activity_30": 65.552602}, "trend_signal": 1, "fair_value": 62.534069, "relative_strength": -8.911039, "rate_of_change": 0.19532111383653208, "market_dynamics": 0.485258, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.549093, "high": 67.980363, "low": 66.50961, "close": 67.565788, "volume": 335113}, "trend_line": 64.002177, "activity_lines": {"activity_5": 66.91234, "activity_10": 67.34741, "activity_20": 66.81228, "activity_30": 65.794495}, "trend_signal": 1, "fair_value": 62.60967, "relative_strength": -8.482776, "rate_of_change": 0.29104411225176496, "market_dynamics": 0.278471, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.842171, "high": 68.049458, "low": 65.838394, "close": 66.450385, "volume": 268796}, "trend_line": 64.335608, "activity_lines": {"activity_5": 66.67544, "activity_10": 67.123449, "activity_20": 66.853258, "activity_30": 65.952444}, "trend_signal": 1, "fair_value": 62.682432, "relative_strength": -10.282935, "rate_of_change": 0.5209682164404974, "market_dynamics": -0.102734, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.39116, "high": 66.914314, "low": 65.571882, "close": 66.726768, "volume": 356352}, "trend_line": 64.661031, "activity_lines": {"activity_5": 66.641221, "activity_10": 66.982371, "activity_20": 66.900264, "activity_30": 66.106713}, "trend_signal": 1, "fair_value": 62.740315, "relative_strength": -8.076343, "rate_of_change": 0.5058209755319336, "market_dynamics": -0.092989, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.022893, "high": 68.049458, "low": 66.213485, "close": 66.736639, "volume": 280245}, "trend_line": 64.980934, "activity_lines": {"activity_5": 66.751116, "activity_10": 66.869802, "activity_20": 66.92711, "activity_30": 66.240623}, "trend_signal": 1, "fair_value": 62.801627, "relative_strength": -7.826605, "rate_of_change": 0.494738477028012, "market_dynamics": -0.110653, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.568835, "high": 66.697156, "low": 64.41739, "close": 66.27271, "volume": 238520}, "trend_line": 65.233712, "activity_lines": {"activity_5": 66.597131, "activity_10": 66.714923, "activity_20": 66.895861, "activity_30": 66.323963}, "trend_signal": 1, "fair_value": 62.851049, "relative_strength": -6.297723, "rate_of_change": 0.38900333442420537, "market_dynamics": -0.35504, "expectation": {"probability": 57.7937, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.376354, "high": 68.977316, "low": 65.858136, "close": 68.760158, "volume": 320845}, "trend_line": 65.515144, "activity_lines": {"activity_5": 67.267031, "activity_10": 67.04407, "activity_20": 67.100449, "activity_30": 66.551476}, "trend_signal": 1, "fair_value": 62.917538, "relative_strength": -5.876287, "rate_of_change": 0.43142110324797933, "market_dynamics": -0.255596, "expectation": {"probability": 56.3083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.148167, "high": 69.924915, "low": 68.148167, "close": 69.283311, "volume": 575241}, "trend_line": 65.791595, "activity_lines": {"activity_5": 68.031691, "activity_10": 67.445543, "activity_20": 67.342281, "activity_30": 66.794583}, "trend_signal": 1, "fair_value": 63.004976, "relative_strength": -5.196904, "rate_of_change": 0.42196503452697043, "market_dynamics": -0.137968, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.342536, "high": 71.504247, "low": 68.315971, "close": 70.793547, "volume": 297709}, "trend_line": 66.020913, "activity_lines": {"activity_5": 69.110901, "activity_10": 68.100248, "activity_20": 67.706199, "activity_30": 67.11729}, "trend_signal": 1, "fair_value": 63.110184, "relative_strength": -2.352679, "rate_of_change": 0.3485521212853893, "market_dynamics": 0.048196, "expectation": {"probability": 56.5273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.316701, "high": 71.316701, "low": 69.39189, "close": 69.538088, "volume": 214373}, "trend_line": 66.303908, "activity_lines": {"activity_5": 69.500506, "activity_10": 68.491153, "activity_20": 67.927726, "activity_30": 67.344205}, "trend_signal": 1, "fair_value": 63.20183, "relative_strength": -4.013121, "rate_of_change": 0.4286444811813098, "market_dynamics": 0.271545, "expectation": {"probability": 59.1992, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.775656, "high": 70.092413, "low": 69.325267, "close": 69.715175, "volume": 206662}, "trend_line": 66.575909, "activity_lines": {"activity_5": 69.762377, "activity_10": 68.833527, "activity_20": 68.133359, "activity_30": 67.564286}, "trend_signal": 1, "fair_value": 63.296216, "relative_strength": -4.921105, "rate_of_change": 0.41023373765538645, "market_dynamics": 0.351441, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.557886, "high": 70.003325, "low": 68.795689, "close": 69.765757, "volume": 179273}, "trend_line": 66.814831, "activity_lines": {"activity_5": 69.81161, "activity_10": 69.121073, "activity_20": 68.3152, "activity_30": 67.770083}, "trend_signal": 1, "fair_value": 63.379217, "relative_strength": -3.660098, "rate_of_change": 0.3588715551747139, "market_dynamics": 0.281186, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.166653, "high": 72.982822, "low": 70.166653, "close": 72.784849, "volume": 249159}, "trend_line": 67.168036, "activity_lines": {"activity_5": 70.800168, "activity_10": 69.917545, "activity_20": 68.766784, "activity_30": 68.155245}, "trend_signal": 1, "fair_value": 63.470279, "relative_strength": -0.916715, "rate_of_change": 0.5286326324764672, "market_dynamics": 0.475463, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.388902, "high": 73.440635, "low": 71.81478, "close": 72.794748, "volume": 184356}, "trend_line": 67.517999, "activity_lines": {"activity_5": 71.55859, "activity_10": 70.600644, "activity_20": 69.197694, "activity_30": 68.518259}, "trend_signal": 1, "fair_value": 63.563901, "relative_strength": -0.365961, "rate_of_change": 0.5210261023561898, "market_dynamics": 0.792058, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.656402, "high": 73.784614, "low": 71.30005, "close": 72.715558, "volume": 174274}, "trend_line": 67.814684, "activity_lines": {"activity_5": 72.157201, "activity_10": 71.159019, "activity_20": 69.599163, "activity_30": 68.853585}, "trend_signal": 1, "fair_value": 63.647268, "relative_strength": 0.029536, "rate_of_change": 0.43941616219994395, "market_dynamics": 1.027469, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.883835, "high": 73.160998, "low": 71.987809, "close": 72.755153, "volume": 334175}, "trend_line": 68.0382, "activity_lines": {"activity_5": 72.55718, "activity_10": 71.615885, "activity_20": 69.986942, "activity_30": 69.172325}, "trend_signal": 1, "fair_value": 63.721914, "relative_strength": -0.143422, "rate_of_change": 0.3295982327367383, "market_dynamics": 1.319072, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.220625, "high": 76.881013, "low": 72.190929, "close": 76.783908, "volume": 369874}, "trend_line": 68.393721, "activity_lines": {"activity_5": 74.097411, "activity_10": 72.687389, "activity_20": 70.735863, "activity_30": 69.736565}, "trend_signal": 1, "fair_value": 63.82815, "relative_strength": 5.613739, "rate_of_change": 0.5225314602679024, "market_dynamics": 1.451795, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.61563, "high": 78.149923, "low": 75.665359, "close": 76.76411, "volume": 203717}, "trend_line": 68.795301, "activity_lines": {"activity_5": 75.163167, "activity_10": 73.609407, "activity_20": 71.43872, "activity_30": 70.27659}, "trend_signal": 1, "fair_value": 63.933933, "relative_strength": 6.939942, "rate_of_change": 0.587159163338979, "market_dynamics": 1.48107, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.803705, "high": 77.327641, "low": 75.625764, "close": 76.783908, "volume": 192710}, "trend_line": 69.154742, "activity_lines": {"activity_5": 75.970238, "activity_10": 74.399011, "activity_20": 72.102247, "activity_30": 70.791984}, "trend_signal": 1, "fair_value": 64.051046, "relative_strength": 5.763249, "rate_of_change": 0.5224789989653565, "market_dynamics": 1.540053, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.486948, "high": 76.774009, "low": 74.655696, "close": 75.348602, "volume": 316824}, "trend_line": 69.577746, "activity_lines": {"activity_5": 76.032929, "activity_10": 74.818734, "activity_20": 72.591245, "activity_30": 71.191588}, "trend_signal": 1, "fair_value": 64.149864, "relative_strength": 4.324707, "rate_of_change": 0.6116775043423717, "market_dynamics": 1.531094, "expectation": {"probability": 58.755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.99225, "high": 76.155343, "low": 73.457958, "close": 74.131067, "volume": 322219}, "trend_line": 69.925208, "activity_lines": {"activity_5": 75.51424, "activity_10": 74.911441, "activity_20": 72.915476, "activity_30": 71.48535}, "trend_signal": 1, "fair_value": 64.269407, "relative_strength": 4.740955, "rate_of_change": 0.49938668608205994, "market_dynamics": 1.285312, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.556944, "high": 74.299245, "low": 72.235473, "close": 72.62647, "volume": 192004}, "trend_line": 70.145088, "activity_lines": {"activity_5": 74.40229, "activity_10": 74.650296, "activity_20": 73.058615, "activity_30": 71.659625}, "trend_signal": 1, "fair_value": 64.399691, "relative_strength": 4.212184, "rate_of_change": 0.3144502623431644, "market_dynamics": 0.869419, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.844241, "high": 73.977637, "low": 71.782455, "close": 72.165786, "volume": 225395}, "trend_line": 70.275777, "activity_lines": {"activity_5": 73.413942, "activity_10": 74.253378, "activity_20": 73.13378, "activity_30": 71.789993}, "trend_signal": 1, "fair_value": 64.526515, "relative_strength": 5.463991, "rate_of_change": 0.18631240436964572, "market_dynamics": 0.39425, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.812968, "high": 75.536111, "low": 72.673575, "close": 74.186985, "volume": 388828}, "trend_line": 70.475472, "activity_lines": {"activity_5": 73.405881, "activity_10": 74.235206, "activity_20": 73.374225, "activity_30": 72.042329}, "trend_signal": 1, "fair_value": 64.649602, "relative_strength": 10.809791, "rate_of_change": 0.28415907802768414, "market_dynamics": 0.126622, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.774427, "high": 75.809919, "low": 73.798676, "close": 75.232433, "volume": 189908}, "trend_line": 70.681593, "activity_lines": {"activity_5": 73.919431, "activity_10": 74.381802, "activity_20": 73.678711, "activity_30": 72.34923}, "trend_signal": 1, "fair_value": 64.786716, "relative_strength": 8.612393, "rate_of_change": 0.29247196811964626, "market_dynamics": -0.117797, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.013387, "high": 76.885237, "low": 74.824211, "close": 76.238055, "volume": 262066}, "trend_line": 70.955538, "activity_lines": {"activity_5": 74.775934, "activity_10": 74.665477, "activity_20": 74.038515, "activity_30": 72.707711}, "trend_signal": 1, "fair_value": 64.920189, "relative_strength": 6.153437, "rate_of_change": 0.38757615437444604, "market_dynamics": -0.044165, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.138488, "high": 78.0651, "low": 75.839789, "close": 77.661855, "volume": 215236}, "trend_line": 71.294048, "activity_lines": {"activity_5": 75.96657, "activity_10": 75.144699, "activity_20": 74.486465, "activity_30": 73.140377}, "trend_signal": 1, "fair_value": 65.066031, "relative_strength": 3.472244, "rate_of_change": 0.47707340334731785, "market_dynamics": 0.087305, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.356794, "high": 79.028083, "low": 77.356794, "close": 77.983528, "volume": 310949}, "trend_line": 71.62321, "activity_lines": {"activity_5": 76.928738, "activity_10": 75.666445, "activity_20": 74.922661, "activity_30": 73.571956}, "trend_signal": 1, "fair_value": 65.217118, "relative_strength": 3.321046, "rate_of_change": 0.4616963256175279, "market_dynamics": 0.113699, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.679898, "high": 79.386217, "low": 77.884046, "close": 78.640105, "volume": 515672}, "trend_line": 71.949909, "activity_lines": {"activity_5": 77.721916, "activity_10": 76.285397, "activity_20": 75.379959, "activity_30": 74.024659}, "trend_signal": 1, "fair_value": 65.3813, "relative_strength": 3.193072, "rate_of_change": 0.4561356577009114, "market_dynamics": 0.36907, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.530676, "high": 79.107668, "low": 77.466224, "close": 78.182491, "volume": 226174}, "trend_line": 72.386056, "activity_lines": {"activity_5": 78.065682, "activity_10": 76.787398, "activity_20": 75.756309, "activity_30": 74.426761}, "trend_signal": 1, "fair_value": 65.546512, "relative_strength": 0.292838, "rate_of_change": 0.6061814477068916, "market_dynamics": 0.364315, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.40135, "high": 78.679898, "low": 76.570891, "close": 76.660424, "volume": 243303}, "trend_line": 72.734945, "activity_lines": {"activity_5": 77.705421, "activity_10": 76.961133, "activity_20": 75.946538, "activity_30": 74.702527}, "trend_signal": 1, "fair_value": 65.697824, "relative_strength": -1.774995, "rate_of_change": 0.4819837124431807, "market_dynamics": 0.247627, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.660424, "high": 78.580417, "low": 76.371928, "close": 78.391402, "volume": 259404}, "trend_line": 73.095799, "activity_lines": {"activity_5": 77.893994, "activity_10": 77.403604, "activity_20": 76.268548, "activity_30": 75.067459}, "trend_signal": 1, "fair_value": 65.863355, "relative_strength": -0.401553, "rate_of_change": 0.49612191223902535, "market_dynamics": 0.154387, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.540624, "high": 79.197202, "low": 77.59555, "close": 77.72985, "volume": 180992}, "trend_line": 73.471781, "activity_lines": {"activity_5": 77.813414, "activity_10": 77.620976, "activity_20": 76.48648, "activity_30": 75.36643}, "trend_signal": 1, "fair_value": 66.01852, "relative_strength": -2.606042, "rate_of_change": 0.5143688216610005, "market_dynamics": -0.136793, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 77.884046, "high": 78.868913, "low": 77.688068, "close": 77.874098, "volume": 193167}, "trend_line": 73.843359, "activity_lines": {"activity_5": 77.797829, "activity_10": 77.763409, "activity_20": 76.694601, "activity_30": 75.650451}, "trend_signal": 1, "fair_value": 66.163981, "relative_strength": 0.080762, "rate_of_change": 0.5057424700239861, "market_dynamics": -0.186305, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.331713, "high": 80.847102, "low": 77.983528, "close": 80.579994, "volume": 413924}, "trend_line": 74.304804, "activity_lines": {"activity_5": 78.735276, "activity_10": 78.330786, "activity_20": 77.13624, "activity_30": 76.085072}, "trend_signal": 1, "fair_value": 66.322285, "relative_strength": 2.910531, "rate_of_change": 0.6248970879019705, "market_dynamics": 0.289088, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.490461, "high": 80.570046, "low": 77.901433, "close": 78.083277, "volume": 129328}, "trend_line": 74.69849, "activity_lines": {"activity_5": 78.68065, "activity_10": 78.346985, "activity_20": 77.302646, "activity_30": 76.328845}, "trend_signal": 1, "fair_value": 66.46979, "relative_strength": -1.170843, "rate_of_change": 0.529825770080764, "market_dynamics": 0.287176, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.043311, "high": 80.21, "low": 77.673627, "close": 80.21, "volume": 127029}, "trend_line": 75.080151, "activity_lines": {"activity_5": 79.240076, "activity_10": 78.716312, "activity_20": 77.646225, "activity_30": 76.684426}, "trend_signal": 1, "fair_value": 66.614815, "relative_strength": 3.896482, "rate_of_change": 0.5109353616117194, "market_dynamics": 0.557003, "expectation": {"probability": 57.2868, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.3, "high": 80.39, "low": 78.76, "close": 80.24, "volume": 99452}, "trend_line": 75.445374, "activity_lines": {"activity_5": 79.688261, "activity_10": 79.044763, "activity_20": 77.976347, "activity_30": 77.01732}, "trend_signal": 1, "fair_value": 66.762749, "relative_strength": 1.714327, "rate_of_change": 0.4864441468691243, "market_dynamics": 0.729566, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.98, "high": 80.95, "low": 79.35, "close": 80.45, "volume": 139313}, "trend_line": 75.767256, "activity_lines": {"activity_5": 80.039103, "activity_10": 79.37037, "activity_20": 78.309917, "activity_30": 77.340199}, "trend_signal": 1, "fair_value": 66.904666, "relative_strength": 0.618283, "rate_of_change": 0.4266424605437071, "market_dynamics": 0.474568, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.49, "high": 83.945, "low": 80.49, "close": 82.98, "volume": 115355}, "trend_line": 76.21532, "activity_lines": {"activity_5": 81.061552, "activity_10": 80.123069, "activity_20": 78.866982, "activity_30": 77.805537}, "trend_signal": 1, "fair_value": 67.057491, "relative_strength": 5.269549, "rate_of_change": 0.5913689153530942, "market_dynamics": 0.783077, "expectation": {"probability": 58.2472, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83.06, "high": 83.405, "low": 81.8601, "close": 82.91, "volume": 190593}, "trend_line": 76.655147, "activity_lines": {"activity_5": 81.900667, "activity_10": 80.775814, "activity_20": 79.38104, "activity_30": 78.237452}, "trend_signal": 1, "fair_value": 67.202626, "relative_strength": 5.658382, "rate_of_change": 0.5770847645853798, "market_dynamics": 0.952072, "expectation": {"probability": 59.29, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 83.19, "high": 85.43, "low": 82.73, "close": 83.26, "volume": 139667}, "trend_line": 77.104955, "activity_lines": {"activity_5": 82.534667, "activity_10": 81.378566, "activity_20": 79.886626, "activity_30": 78.663571}, "trend_signal": 1, "fair_value": 67.354469, "relative_strength": 4.772577, "rate_of_change": 0.5867942566205038, "market_dynamics": 1.136544, "expectation": {"probability": 58.2569, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [59.977188, 59.977188, 59.054607, 58.565074, 60.221954, 59.308787, 59.233475, 57.598095, 58.629336, 57.039901, 57.54133, 56.093808, 55.582919, 58.231977, 56.708768, 59.064538, 59.178069, 60.455294, 60.10524, 63.669394, 64.560405, 64.095942, 63.479817, 62.806819, 63.157536, 64.380307, 63.470338, 64.332913, 64.266561, 65.034347, 66.361385, 66.655229, 67.105475, 68.415112, 70.166897, 69.55592, 67.589338, 66.367384, 67.207477, 66.901989, 66.987907, 67.369768, 67.264756, 68.219408, 65.756407, 64.582185, 65.432346, 65.855048, 64.634976, 67.248043, 67.7476, 69.159809, 63.443725, 65.739765, 66.95023, 68.967671, 68.391259, 65.528414, 67.027085, 68.938959, 69.401636, 69.546223, 70.0089, 70.905338, 67.907573, 67.454535, 71.830693, 70.673999, 73.054861, 73.054861, 71.146316, 69.36308, 65.81854, 65.866886, 66.71778, 64.696908, 68.777328, 68.042466, 66.84348, 67.201242, 67.326942, 65.992586, 65.074008, 62.888759, 61.931504, 62.978252, 61.428408, 54.478478, 58.075286, 56.652159, 58.640638, 59.781089, 63.270675, 63.182948, 61.837801, 61.477145, 62.685828, 62.588354, 62.266444, 63.844422, 65.638025, 65.932058, 64.942146, 66.265296, 62.94272, 63.903229, 65.932058, 68.058899, 67.461031, 69.166424, 68.176512, 67.684238, 68.483775, 69.115507, 66.055552, 66.549093, 67.842171, 66.39116, 67.022893, 66.568835, 66.376354, 68.148167, 69.342536, 71.316701, 69.775656, 69.557886, 70.166653, 72.388902, 71.656402, 72.883835, 72.220625, 76.61563, 76.803705, 76.486948, 74.99225, 73.556944, 72.844241, 72.812968, 74.774427, 75.013387, 76.138488, 77.356794, 78.679898, 78.530676, 78.40135, 76.660424, 78.540624, 77.884046, 78.331713, 80.490461, 78.043311, 80.3, 79.98, 80.49, 83.06, 83.19], "highs": [60.532619, 60.080743, 59.17699, 60.469922, 60.221954, 59.674996, 59.647695, 59.338905, 58.733406, 58.458944, 58.752328, 56.339792, 58.638797, 58.231977, 59.440799, 59.376749, 60.729093, 60.615278, 63.347113, 64.806855, 65.049608, 64.744674, 64.026841, 63.09289, 64.550926, 65.09122, 64.310164, 65.392932, 65.304494, 66.446411, 67.375622, 67.47041, 69.069048, 70.057113, 70.166897, 69.641839, 67.746855, 67.579696, 67.512966, 67.484326, 67.761175, 67.656164, 67.952106, 68.219408, 66.806524, 65.735882, 66.489004, 66.114337, 67.252846, 69.851503, 69.102167, 70.895384, 65.710849, 67.065512, 68.621824, 69.37116, 68.535362, 66.998264, 69.58251, 70.201683, 69.922148, 70.105195, 71.059468, 70.905338, 68.823386, 71.666828, 72.361809, 72.601823, 74.172999, 73.054861, 71.512603, 69.449832, 66.96918, 66.920834, 67.104549, 68.641959, 69.144663, 69.149594, 68.052135, 67.742719, 67.73305, 66.224648, 65.586478, 63.633291, 63.696044, 63.909133, 63.407139, 59.147505, 58.075286, 59.615383, 60.385431, 61.243109, 63.980972, 63.772669, 62.510277, 62.664287, 63.563099, 63.104969, 64.187461, 66.324005, 67.147396, 66.069274, 67.137595, 66.265296, 64.216864, 67.049385, 68.401938, 68.59796, 69.685883, 69.166424, 69.161524, 68.621966, 69.184603, 69.224086, 67.782946, 67.980363, 68.049458, 66.914314, 68.049458, 66.697156, 68.977316, 69.924915, 71.504247, 71.316701, 70.092413, 70.003325, 72.982822, 73.440635, 73.784614, 73.160998, 76.881013, 78.149923, 77.327641, 76.774009, 76.155343, 74.299245, 73.977637, 75.536111, 75.809919, 76.885237, 78.0651, 79.028083, 79.386217, 79.107668, 78.679898, 78.580417, 79.197202, 78.868913, 80.847102, 80.570046, 80.21, 80.39, 80.95, 83.945, 83.405, 85.43], "lows": [59.252303, 58.207338, 57.661321, 58.452481, 58.654508, 58.367378, 57.760161, 57.584661, 56.027582, 56.784456, 56.330332, 55.06219, 55.024724, 55.999199, 56.547933, 58.269915, 58.686101, 59.293114, 59.811951, 63.130995, 63.915844, 63.385028, 62.531932, 61.612485, 63.119621, 63.301235, 62.599706, 63.223888, 64.039069, 65.034347, 65.887538, 66.020147, 66.595608, 68.248048, 68.649097, 66.804232, 65.508197, 66.014163, 64.974547, 66.396023, 66.911535, 66.201656, 65.82371, 65.641753, 64.353642, 64.391255, 64.913671, 64.344464, 64.194021, 67.243239, 67.10394, 65.6485, 62.972604, 65.024054, 66.546742, 67.997378, 65.259518, 63.597435, 66.873375, 68.563033, 68.427025, 68.653352, 69.68117, 67.791904, 67.271391, 67.454535, 70.308099, 69.706039, 72.543988, 70.471578, 69.277292, 65.373755, 65.581547, 65.228813, 64.759758, 64.696908, 68.313205, 67.936104, 66.302002, 66.177269, 65.591313, 64.136092, 61.883158, 60.388196, 61.883158, 61.681841, 55.472718, 53.36727, 56.15114, 55.46531, 57.641622, 59.275099, 62.676958, 60.629117, 61.194567, 60.863056, 62.052244, 62.168531, 61.933206, 63.520986, 64.941166, 63.800317, 64.579505, 62.139029, 62.898615, 63.287131, 65.491008, 67.745263, 67.393208, 67.510037, 67.383603, 67.151213, 67.178654, 65.07834, 65.413948, 66.50961, 65.838394, 65.571882, 66.213485, 64.41739, 65.858136, 68.148167, 68.315971, 69.39189, 69.325267, 68.795689, 70.166653, 71.81478, 71.30005, 71.987809, 72.190929, 75.665359, 75.625764, 74.655696, 73.457958, 72.235473, 71.782455, 72.673575, 73.798676, 74.824211, 75.839789, 77.356794, 77.884046, 77.466224, 76.570891, 76.371928, 77.59555, 77.688068, 77.983528, 77.901433, 77.673627, 78.76, 79.35, 80.49, 81.8601, 82.73], "closes": [59.939532, 58.922809, 58.18851, 60.250197, 59.026364, 59.054607, 57.787314, 58.525266, 56.815771, 57.143971, 56.330332, 55.223404, 58.217786, 56.83176, 58.790171, 59.171257, 60.512059, 60.095779, 62.854213, 64.257082, 64.048547, 63.621999, 63.005875, 63.053269, 64.494053, 63.802097, 64.266561, 64.531968, 65.081741, 66.304512, 66.806891, 66.911158, 68.353059, 69.947328, 69.288618, 67.008528, 66.281465, 67.073826, 66.424663, 66.787431, 67.312489, 67.016547, 67.952106, 65.985523, 64.668104, 65.384311, 65.595662, 64.471659, 66.95023, 67.699565, 69.006099, 66.047185, 65.556754, 66.911803, 68.60261, 68.958064, 65.297849, 66.78211, 68.804011, 69.604058, 69.729366, 70.076374, 70.914977, 67.94613, 67.281031, 71.281264, 70.461939, 72.466875, 72.95847, 70.587247, 69.420914, 66.011925, 66.33101, 66.379356, 65.045, 68.429236, 68.448574, 68.061804, 66.688772, 67.230249, 65.654163, 65.064339, 63.488252, 61.98952, 62.461637, 61.99376, 56.447463, 56.964077, 57.139531, 58.689375, 60.317199, 60.989773, 63.914007, 61.048257, 61.555125, 62.598101, 62.188709, 62.295847, 63.815019, 66.049672, 66.118279, 64.716721, 66.000666, 62.658488, 63.707207, 66.030069, 68.24512, 68.196114, 69.048811, 68.019694, 67.506563, 68.108683, 68.839124, 65.098082, 66.193744, 67.565788, 66.450385, 66.726768, 66.736639, 66.27271, 68.760158, 69.283311, 70.793547, 69.538088, 69.715175, 69.765757, 72.784849, 72.794748, 72.715558, 72.755153, 76.783908, 76.76411, 76.783908, 75.348602, 74.131067, 72.62647, 72.165786, 74.186985, 75.232433, 76.238055, 77.661855, 77.983528, 78.640105, 78.182491, 76.660424, 78.391402, 77.72985, 77.874098, 80.579994, 78.083277, 80.21, 80.24, 80.45, 82.98, 82.91, 83.26], "volumes": [174400, 428803, 196194, 253142, 169157, 188035, 229978, 259113, 280305, 183656, 774885, 291220, 362640, 301713, 525907, 606554, 434523, 424386, 360980, 482912, 208724, 483849, 395909, 247612, 516725, 541569, 456500, 502881, 338789, 526818, 707600, 331396, 304532, 484986, 401442, 512724, 403933, 422952, 482110, 320845, 400170, 245203, 269198, 392090, 399226, 317943, 292243, 286248, 570788, 315804, 497747, 297783, 423934, 240321, 399584, 219345, 203888, 316104, 221755, 228082, 240416, 357140, 230931, 220663, 211599, 446958, 506109, 304040, 286781, 366482, 307449, 358024, 265218, 498036, 394569, 601497, 283245, 362825, 530708, 425658, 1157030, 542284, 819034, 596309, 657146, 370208, 1254295, 1340708, 426522, 628597, 541900, 336563, 347319, 305355, 307557, 378644, 379710, 242163, 422159, 254500, 239707, 345781, 310117, 355045, 494101, 250063, 245680, 277821, 256276, 230874, 447951, 263810, 296446, 369784, 292419, 335113, 268796, 356352, 280245, 238520, 320845, 575241, 297709, 214373, 206662, 179273, 249159, 184356, 174274, 334175, 369874, 203717, 192710, 316824, 322219, 192004, 225395, 388828, 189908, 262066, 215236, 310949, 515672, 226174, 243303, 259404, 180992, 193167, 413924, 129328, 127029, 99452, 139313, 115355, 190593, 139667], "sma": {"5": [null, null, null, null, 59.2655, 59.0885, 58.8614, 58.9287, 58.2419, 57.8654, 57.3205, 56.8077, 56.7463, 56.7495, 57.0787, 57.6469, 58.7046, 59.0802, 60.2847, 61.3781, 62.3535, 62.9755, 63.5575, 63.5974, 63.6447, 63.5955, 63.7244, 64.0296, 64.4353, 64.7974, 65.3983, 65.9273, 66.6915, 67.6646, 68.2614, 68.3017, 68.1758, 67.92, 67.2154, 66.7152, 66.776, 66.923, 67.0986, 67.0108, 66.587, 66.2013, 65.9171, 65.2211, 65.414, 66.0203, 66.7446, 66.8349, 67.052, 67.0443, 67.2249, 67.2153, 67.0654, 67.3105, 67.6889, 67.8892, 68.0435, 68.9992, 69.8258, 69.6542, 69.1896, 69.5, 69.5771, 69.8874, 70.8899, 71.5512, 71.1791, 70.2891, 69.0619, 67.7461, 66.6376, 66.4393, 66.9266, 67.2728, 67.3347, 67.7717, 67.2167, 66.5399, 65.6252, 64.6853, 63.7316, 62.9995, 61.2761, 59.9713, 59.0013, 58.2468, 57.9115, 58.82, 60.21, 60.9917, 61.5649, 62.0211, 62.2608, 61.9372, 62.4906, 63.3895, 64.0935, 64.5991, 65.3401, 65.1088, 64.6403, 64.6226, 65.3283, 65.7674, 67.0455, 67.908, 68.2033, 68.176, 68.3046, 67.5144, 67.1492, 67.1611, 66.8294, 66.407, 66.7347, 66.7505, 66.9893, 67.5559, 68.3693, 68.9296, 69.6181, 69.8192, 70.5195, 70.9197, 71.5552, 72.1632, 73.5668, 74.3627, 75.1605, 75.6871, 75.9623, 75.1308, 74.2112, 73.6918, 73.6685, 74.0899, 75.097, 76.2606, 77.1512, 77.7412, 77.8257, 77.9716, 77.9209, 77.7677, 78.2472, 78.5317, 78.8954, 79.3975, 79.9127, 80.3927, 81.358, 81.968], "10": [57.811875, 58.185945, 58.416331, 58.934106, 59.078142, 59.267365, 59.215007, 59.153601, 58.808275, 58.565434, 58.204514, 57.834574, 57.837501, 57.495658, 57.472038, 57.483703, 57.756178, 57.913229, 58.517073, 59.228384, 60.000206, 60.840065, 61.318874, 61.941025, 62.511413, 62.974497, 63.349948, 63.793566, 64.016319, 64.221062, 64.496897, 64.825813, 65.360531, 66.049937, 66.529393, 66.850036, 67.051527, 67.305713, 67.440005, 67.488297, 67.538857, 67.549395, 67.5093, 67.11312, 66.651068, 66.488647, 66.420066, 66.15985, 66.212406, 66.30362, 66.472981, 66.376044, 66.136509, 66.229137, 66.622588, 66.979963, 66.950182, 67.181227, 67.366605, 67.557054, 67.629381, 68.0323, 68.568122, 68.671555, 68.539397, 68.771717, 69.288126, 69.856603, 70.272048, 70.370367, 70.339522, 69.933077, 69.474681, 69.318003, 69.0944, 68.809197, 68.607861, 68.167354, 67.540384, 67.204684, 66.828009, 66.73325, 66.448975, 66.009991, 65.751655, 65.108107, 63.907996, 62.798223, 61.843299, 60.989212, 60.455515, 60.048059, 60.090634, 59.996508, 59.905857, 59.966291, 60.540415, 61.073592, 61.741141, 62.477171, 63.057279, 63.429974, 63.63864, 63.799663, 64.014871, 64.358068, 64.963709, 65.553736, 66.077115, 66.274117, 66.412945, 66.752142, 67.035987, 67.279947, 67.5286, 67.682172, 67.502699, 67.355764, 67.124547, 66.949849, 67.075208, 67.192671, 67.388113, 67.832114, 68.184257, 68.404254, 69.0377, 69.644498, 70.24239, 70.890634, 71.693009, 72.441089, 73.040125, 73.621177, 74.062766, 74.348837, 74.286931, 74.426155, 74.677842, 75.026132, 75.113927, 75.235869, 75.421489, 75.704878, 75.957813, 76.534306, 77.090713, 77.459424, 77.99418, 78.178702, 78.433517, 78.659164, 78.840154, 79.319905, 79.944862, 80.431722], "20": [55.813655, 56.010526, 56.227821, 56.469517, 56.675312, 56.907342, 57.145325, 57.451118, 57.639118, 57.867884, 58.008195, 58.010259, 58.126916, 58.214882, 58.27509, 58.375534, 58.485593, 58.533415, 58.662674, 58.896909, 59.10236, 59.337319, 59.578188, 59.718341, 59.991726, 60.2291, 60.553063, 60.853398, 61.266696, 61.724723, 62.248551, 62.832939, 63.339703, 63.995481, 64.520403, 64.912267, 65.200737, 65.54964, 65.728162, 65.854679, 66.017877, 66.187604, 66.434916, 66.581528, 66.590231, 66.669341, 66.735797, 66.732781, 66.826206, 66.895958, 67.005919, 66.96272, 66.822905, 66.671128, 66.636828, 66.734305, 66.685124, 66.670538, 66.789506, 66.930337, 67.051181, 67.204172, 67.352316, 67.450346, 67.580992, 67.87584, 68.119154, 68.518915, 68.819327, 68.963711, 68.984452, 68.982689, 69.021401, 68.994779, 68.816899, 68.790457, 68.947993, 69.011978, 68.906216, 68.787526, 68.583766, 68.333164, 67.961828, 67.663997, 67.423027, 66.958652, 66.257928, 65.482788, 64.691841, 64.096948, 63.641762, 63.390655, 63.269804, 63.003249, 62.828756, 62.537199, 62.224206, 61.935908, 61.79222, 61.733191, 61.756397, 61.739016, 61.864637, 61.898085, 61.960364, 62.162179, 62.752062, 63.313664, 63.909128, 64.375644, 64.735112, 65.091058, 65.337313, 65.539805, 65.771736, 66.02012, 66.233204, 66.45475, 66.600831, 66.611983, 66.744077, 66.972406, 67.21205, 67.55603, 67.856429, 68.043213, 68.2702, 68.500131, 68.683469, 68.920242, 69.384109, 69.81688, 70.214119, 70.726645, 71.123511, 71.376546, 71.662316, 72.035326, 72.460116, 72.958383, 73.403468, 73.838479, 74.230807, 74.663027, 75.01029, 75.441572, 75.688822, 75.942789, 76.336011, 76.602417, 76.773722, 76.947517, 77.130821, 77.512391, 77.951338, 78.483014], "30": [56.47899, 56.503425, 56.452697, 56.424024, 56.384535, 56.344288, 56.320056, 56.273136, 56.317582, 56.478975, 56.610608, 56.618542, 56.764381, 56.811564, 56.940887, 57.099463, 57.348943, 57.605155, 57.93177, 58.321384, 58.672198, 58.953528, 59.190902, 59.45693, 59.687198, 59.908522, 60.107044, 60.286799, 60.447223, 60.671627, 60.900539, 61.166817, 61.505635, 61.828873, 62.170948, 62.436079, 62.719217, 63.004169, 63.324466, 63.645914, 64.011986, 64.405091, 64.729568, 65.034694, 65.230625, 65.437727, 65.60718, 65.753043, 65.889577, 66.004326, 66.169578, 66.250417, 66.335447, 66.464065, 66.601016, 66.772882, 66.807258, 66.882263, 67.006339, 67.116324, 67.213739, 67.319247, 67.404644, 67.337937, 67.271018, 67.413442, 67.552791, 67.73256, 67.950353, 68.077014, 68.147295, 68.113807, 68.059771, 68.072898, 68.085462, 68.186959, 68.282056, 68.401728, 68.393012, 68.377369, 68.265637, 68.232876, 68.163926, 67.99985, 67.795151, 67.563007, 67.267994, 66.940726, 66.55191, 66.188088, 65.874349, 65.571462, 65.338096, 65.108167, 64.917304, 64.627865, 64.352091, 64.013056, 63.708275, 63.557022, 63.446934, 63.403761, 63.392749, 63.268721, 63.224127, 63.144155, 63.137373, 63.14185, 63.220518, 63.246833, 63.30858, 63.410058, 63.58842, 63.692039, 63.816443, 64.002177, 64.335608, 64.661031, 64.980934, 65.233712, 65.515144, 65.791595, 66.020913, 66.303908, 66.575909, 66.814831, 67.168036, 67.517999, 67.814684, 68.0382, 68.393721, 68.795301, 69.154742, 69.577746, 69.925208, 70.145088, 70.275777, 70.475472, 70.681593, 70.955538, 71.294048, 71.62321, 71.949909, 72.386056, 72.734945, 73.095799, 73.471781, 73.843359, 74.304804, 74.69849, 75.080151, 75.445374, 75.767256, 76.21532, 76.655147, 77.104955], "50": [55.69904, 55.813998, 55.87698, 56.040421, 56.239804, 56.45191, 56.592064, 56.747713, 56.825697, 56.853138, 56.877754, 56.828281, 56.849197, 56.814576, 56.822622, 56.893188, 57.015807, 57.112896, 57.27016, 57.418951, 57.528338, 57.636983, 57.702893, 57.741751, 57.827412, 57.898213, 58.013259, 58.105241, 58.297227, 58.577274, 58.865785, 59.104301, 59.39451, 59.685131, 59.972694, 60.224584, 60.489661, 60.782949, 61.050327, 61.334702, 61.61047, 61.847158, 62.088508, 62.306769, 62.448411, 62.61285, 62.758545, 62.865192, 62.998816, 63.161359, 63.342691, 63.485178, 63.632543, 63.765775, 63.9573, 64.155369, 64.30558, 64.470717, 64.710482, 64.959683, 65.227664, 65.524724, 65.778667, 66.000955, 66.170772, 66.412972, 66.61197, 66.859392, 67.061477, 67.18808, 67.295527, 67.343326, 67.409829, 67.47635, 67.487369, 67.579912, 67.663552, 67.734149, 67.76629, 67.784804, 67.76175, 67.724813, 67.627517, 67.468361, 67.331822, 67.231526, 67.034846, 66.832651, 66.646949, 66.484987, 66.345082, 66.224546, 66.143784, 66.045039, 65.982779, 65.927055, 65.858916, 65.8154, 65.752696, 65.719698, 65.661941, 65.635332, 65.64421, 65.559144, 65.461236, 65.402676, 65.461621, 65.489901, 65.494797, 65.46311, 65.418654, 65.3793, 65.337783, 65.280822, 65.259077, 65.184767, 65.104536, 64.989734, 64.865297, 64.779006, 64.765791, 64.831219, 64.92047, 64.983644, 65.077048, 65.103778, 65.190504, 65.285163, 65.405698, 65.516197, 65.738791, 65.972787, 66.2387, 66.505882, 66.73927, 66.951924, 67.266291, 67.610749, 67.972607, 68.323581, 68.670474, 69.010349, 69.304871, 69.647556, 69.949661, 70.265528, 70.57635, 70.887915, 71.223215, 71.463887, 71.745721, 72.056187, 72.345174, 72.751604, 73.13566, 73.480258], "200": [null, null, null, null, null, null, null, null, null, null, null, 48.900795, 49.020093, 49.133099, 49.252859, 49.379109, 49.518594, 49.650204, 49.793998, 49.94463, 50.117826, 50.294662, 50.488667, 50.704365, 50.916416, 51.135042, 51.33389, 51.537059, 51.744487, 51.953351, 52.156592, 52.370217, 52.581284, 52.794343, 52.984471, 53.177753, 53.366991, 53.567509, 53.760225, 53.955179, 54.147439, 54.337395, 54.532472, 54.710104, 54.876942, 55.052186, 55.222331, 55.388321, 55.570375, 55.751076, 55.946153, 56.121996, 56.287416, 56.459756, 56.63771, 56.829972, 56.994981, 57.156368, 57.32213, 57.481882, 57.635698, 57.793748, 57.955747, 58.099608, 58.23884, 58.389054, 58.526348, 58.665525, 58.800681, 58.917614, 59.023155, 59.106819, 59.185346, 59.252452, 59.294632, 59.358677, 59.432198, 59.503165, 59.566381, 59.627651, 59.681372, 59.729508, 59.753146, 59.766188, 59.790897, 59.809854, 59.796515, 59.78731, 59.800962, 59.806737, 59.822832, 59.846254, 59.89868, 59.933683, 59.966789, 60.00275, 60.031676, 60.070891, 60.106034, 60.158674, 60.219138, 60.272728, 60.328558, 60.367688, 60.406376, 60.454171, 60.507804, 60.567952, 60.61647, 60.655912, 60.699897, 60.753251, 60.818807, 60.855137, 60.905773, 60.95752, 60.996893, 61.032799, 61.066171, 61.120698, 61.184399, 61.244417, 61.308904, 61.368519, 61.429019, 61.493353, 61.574639, 61.641837, 61.706242, 61.779635, 61.877125, 61.970426, 62.070643, 62.170818, 62.258361, 62.344061, 62.436729, 62.517644, 62.605332, 62.709681, 62.847416, 62.979539, 63.121443, 63.258957, 63.391054, 63.522985, 63.641647, 63.765052, 63.883066, 63.989374, 64.112348, 64.247674, 64.374727, 64.529236, 64.6985, 64.872553]}, "ema": {"5": [null, null, null, null, 59.2655, 59.1952, 58.7259, 58.659, 58.0446, 57.7444, 57.273, 56.5898, 57.1325, 57.0322, 57.6182, 58.1359, 58.928, 59.3172, 60.4962, 61.7498, 62.5161, 62.8847, 62.9251, 62.9678, 63.4766, 63.5851, 63.8122, 64.0521, 64.3953, 65.0317, 65.6235, 66.0527, 66.8195, 67.8621, 68.3376, 67.8946, 67.3569, 67.2625, 66.9832, 66.918, 67.0495, 67.0385, 67.343, 66.8905, 66.1497, 65.8946, 65.7949, 65.3538, 65.886, 66.4905, 67.329, 66.9018, 66.4534, 66.6062, 67.2717, 67.8338, 66.9885, 66.9197, 67.5478, 68.2332, 68.7319, 69.1801, 69.7584, 69.1543, 68.5299, 69.447, 69.7853, 70.6792, 71.4389, 71.155, 70.577, 69.0553, 68.1472, 67.5579, 66.7203, 67.2899, 67.6761, 67.8047, 67.4327, 67.3652, 66.7949, 66.218, 65.3081, 64.2019, 63.6218, 63.0791, 60.8686, 59.5671, 58.7579, 58.7351, 59.2624, 59.8382, 61.1968, 61.1473, 61.2832, 61.7215, 61.8773, 62.0168, 62.6162, 63.7607, 64.5466, 64.6033, 65.0691, 64.2655, 64.0794, 64.7296, 65.9015, 66.6664, 67.4605, 67.6469, 67.6001, 67.7696, 68.1261, 67.1168, 66.8091, 67.0613, 66.8577, 66.814, 66.7882, 66.6164, 67.331, 67.9818, 68.919, 69.1254, 69.322, 69.4699, 70.5749, 71.3148, 71.7817, 72.1062, 73.6654, 74.6983, 75.3935, 75.3786, 74.9627, 74.184, 73.5112, 73.7365, 74.2351, 74.9028, 75.8225, 76.5428, 77.2419, 77.5554, 77.2571, 77.6352, 77.6668, 77.7359, 78.6839, 78.4837, 79.0591, 79.4528, 79.7852, 80.8501, 81.5367, 82.1112], "10": [null, null, null, null, null, null, null, null, null, 58.5654, 58.159, 57.6253, 57.733, 57.5691, 57.7911, 58.0421, 58.4912, 58.7829, 59.5231, 60.3839, 61.0502, 61.5178, 61.7883, 62.0183, 62.4685, 62.7109, 62.9938, 63.2734, 63.6022, 64.0936, 64.5869, 65.0095, 65.6174, 66.4047, 66.929, 66.9435, 66.8231, 66.8687, 66.788, 66.7879, 66.8833, 66.9075, 67.0974, 66.8953, 66.4903, 66.2892, 66.1631, 65.8556, 66.0546, 66.3537, 66.8359, 66.6925, 66.486, 66.5634, 66.9342, 67.3022, 66.9378, 66.9095, 67.2539, 67.6812, 68.0536, 68.4214, 68.8748, 68.7059, 68.4469, 68.9622, 69.2349, 69.8225, 70.3927, 70.4281, 70.2449, 69.4753, 68.9036, 68.4447, 67.8265, 67.9361, 68.0293, 68.0352, 67.7904, 67.6886, 67.3187, 66.9088, 66.2869, 65.5055, 64.9521, 64.4142, 62.9657, 61.8745, 61.0136, 60.591, 60.5412, 60.6228, 61.2212, 61.1897, 61.2562, 61.5002, 61.6254, 61.7473, 62.1232, 62.8371, 63.4337, 63.667, 64.0913, 63.8308, 63.8083, 64.2123, 64.9455, 65.5365, 66.1751, 66.5105, 66.6916, 66.9493, 67.2929, 66.8938, 66.7665, 66.9118, 66.8279, 66.8096, 66.7963, 66.7011, 67.0755, 67.4769, 68.0799, 68.345, 68.5942, 68.8072, 69.5304, 70.1239, 70.5951, 70.9879, 72.0417, 72.9003, 73.6064, 73.9232, 73.961, 73.7183, 73.4361, 73.5726, 73.8744, 74.3041, 74.9146, 75.4726, 76.0485, 76.4365, 76.4772, 76.8253, 76.9897, 77.1505, 77.7741, 77.8303, 78.263, 78.6224, 78.9547, 79.6866, 80.2727, 80.8158], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.8969, 59.3875, 59.7908, 60.097, 60.3786, 60.7705, 61.0592, 61.3647, 61.6663, 61.9916, 62.4024, 62.8218, 63.2113, 63.701, 64.2959, 64.7714, 64.9844, 65.108, 65.2952, 65.4028, 65.5346, 65.704, 65.829, 66.0312, 66.0268, 65.8974, 65.8486, 65.8245, 65.6956, 65.8151, 65.9946, 66.2814, 66.2591, 66.1922, 66.2607, 66.4838, 66.7194, 66.584, 66.6029, 66.8125, 67.0784, 67.3309, 67.5923, 67.9088, 67.9123, 67.8522, 68.1788, 68.3962, 68.7839, 69.1815, 69.3154, 69.3254, 69.0099, 68.7547, 68.5285, 68.1967, 68.2189, 68.2408, 68.2237, 68.0775, 67.9968, 67.7737, 67.5157, 67.1321, 66.6423, 66.2442, 65.8394, 64.9449, 64.1848, 63.5139, 63.0544, 62.7937, 62.6219, 62.745, 62.5834, 62.4854, 62.4962, 62.4669, 62.4506, 62.5805, 62.9109, 63.2164, 63.3593, 63.6108, 63.5201, 63.538, 63.7753, 64.201, 64.5815, 65.0069, 65.2939, 65.5046, 65.7526, 66.0466, 65.9562, 65.9789, 66.13, 66.1605, 66.2144, 66.2642, 66.265, 66.5026, 66.7674, 67.1509, 67.3782, 67.6008, 67.807, 68.2811, 68.7109, 69.0923, 69.4412, 70.1405, 70.7713, 71.3439, 71.7253, 71.9544, 72.0185, 72.0325, 72.2377, 72.5229, 72.8767, 73.3324, 73.7754, 74.2387, 74.6143, 74.8092, 75.1503, 75.396, 75.632, 76.1033, 76.2918, 76.665, 77.0055, 77.3335, 77.8713, 78.3512, 78.8187], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6716, 61.0674, 61.4444, 61.8902, 62.41, 62.8538, 63.1218, 63.3257, 63.5675, 63.7518, 63.9477, 64.1647, 64.3487, 64.5812, 64.6718, 64.6716, 64.7176, 64.7742, 64.7547, 64.8963, 65.0772, 65.3307, 65.3769, 65.3885, 65.4868, 65.6878, 65.8988, 65.86, 65.9195, 66.1056, 66.3313, 66.5505, 66.778, 67.0449, 67.1031, 67.1145, 67.3834, 67.582, 67.8971, 68.2237, 68.3762, 68.4436, 68.2867, 68.1605, 68.0456, 67.852, 67.8892, 67.9253, 67.9341, 67.8538, 67.8136, 67.6742, 67.5059, 67.2467, 66.9075, 66.6207, 66.3222, 65.6851, 65.1224, 64.6074, 64.2256, 63.9734, 63.7809, 63.7895, 63.6127, 63.4799, 63.423, 63.3434, 63.2758, 63.3106, 63.4873, 63.6571, 63.7254, 63.8722, 63.7939, 63.7883, 63.9329, 64.2112, 64.4682, 64.7638, 64.9738, 65.1372, 65.3289, 65.5554, 65.5259, 65.569, 65.6978, 65.7464, 65.8096, 65.8694, 65.8954, 66.0803, 66.2869, 66.5777, 66.7687, 66.9588, 67.1399, 67.504, 67.8454, 68.1596, 68.4561, 68.9934, 69.4947, 69.965, 70.3123, 70.5587, 70.6921, 70.7872, 71.0065, 71.2791, 71.5991, 71.9902, 72.3769, 72.781, 73.1294, 73.3573, 73.682, 73.9432, 74.1968, 74.6086, 74.8328, 75.1797, 75.5062, 75.8251, 76.2867, 76.714, 77.1364], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1614, 63.3906, 63.4948, 63.5756, 63.7065, 63.8985, 64.0969, 64.144, 64.2474, 64.4261, 64.6292, 64.8292, 65.035, 65.2656, 65.3707, 65.4456, 65.6744, 65.8622, 66.1212, 66.3893, 66.5539, 66.6664, 66.6407, 66.6286, 66.6188, 66.5571, 66.6305, 66.7018, 66.7551, 66.7525, 66.7713, 66.7275, 66.6622, 66.5378, 66.3594, 66.2065, 66.0413, 65.6651, 65.3239, 65.0029, 64.7553, 64.5813, 64.4405, 64.4198, 64.2876, 64.1804, 64.1184, 64.0427, 63.9742, 63.968, 64.0496, 64.1307, 64.1537, 64.2261, 64.1647, 64.1467, 64.2206, 64.3784, 64.5281, 64.7054, 64.8354, 64.9401, 65.0644, 65.2124, 65.2079, 65.2466, 65.3375, 65.3812, 65.4339, 65.485, 65.5159, 65.6431, 65.7859, 65.9823, 66.1217, 66.2626, 66.4, 66.6504, 66.8914, 67.1198, 67.3408, 67.7111, 68.0661, 68.408, 68.6801, 68.8939, 69.0403, 69.1629, 69.3599, 69.5902, 69.8509, 70.1572, 70.4641, 70.7847, 71.0748, 71.2939, 71.5722, 71.8137, 72.0514, 72.3858, 72.6092, 72.9073, 73.1949, 73.4794, 73.852, 74.2072, 74.5622], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.692255, 59.51778, 59.057745, 59.348327, 59.232219, 59.161927, 58.7282, 58.616155, 57.911829, 57.545865, 57.03418, 56.335138, 56.80515, 56.833653, 57.513893, 58.211415, 59.166476, 59.6302, 60.888203, 62.212332, 63.102488, 63.525309, 63.535426, 63.367335, 63.666234, 63.718684, 63.942384, 64.211583, 64.5623, 65.185376, 65.855215, 66.359489, 67.168091, 68.253376, 68.794719, 68.377091, 67.703667, 67.336343, 66.837913, 66.69525, 66.894352, 66.974542, 67.317581, 66.946539, 66.165634, 65.764753, 65.562868, 65.08104, 65.657433, 66.41929, 67.414562, 67.182076, 66.756011, 66.70929, 67.228733, 67.806457, 67.167313, 67.072877, 67.570719, 68.209095, 68.822478, 69.500109, 70.138707, 69.512165, 68.721115, 69.418344, 69.739005, 70.702274, 71.725948, 71.625059, 70.914977, 69.192589, 67.87323, 66.979045, 66.078681, 66.67588, 67.345636, 67.724025, 67.529351, 67.494542, 66.788687, 66.071229, 65.054025, 63.842147, 63.100924, 62.52165, 60.337637, 58.900287, 57.956367, 57.852394, 58.542514, 59.568595, 61.2666, 61.546027, 61.733828, 62.078238, 62.134123, 62.145792, 62.771729, 63.9581, 64.867703, 65.075441, 65.542628, 64.648766, 64.18158, 64.644846, 65.852343, 66.808277, 67.902081, 68.226824, 68.093025, 68.061499, 68.282549, 67.213718, 66.77349, 66.91234, 66.67544, 66.641221, 66.751116, 66.597131, 67.267031, 68.031691, 69.110901, 69.500506, 69.762377, 69.81161, 70.800168, 71.55859, 72.157201, 72.55718, 74.097411, 75.163167, 75.970238, 76.032929, 75.51424, 74.40229, 73.413942, 73.405881, 73.919431, 74.775934, 75.96657, 76.928738, 77.721916, 78.065682, 77.705421, 77.893994, 77.813414, 77.797829, 78.735276, 78.68065, 79.240076, 79.688261, 80.039103, 81.061552, 81.900667, 82.534667], "10": [58.724805, 58.926793, 58.92726, 59.26069, 59.277464, 59.273185, 59.004085, 58.878677, 58.453617, 58.151016, 57.744634, 57.202614, 57.272289, 57.089427, 57.324793, 57.633742, 58.184352, 58.609734, 59.508095, 60.551733, 61.428126, 62.086634, 62.480418, 62.795762, 63.259949, 63.494619, 63.72954, 63.944452, 64.178666, 64.594701, 65.064852, 65.503808, 66.145126, 66.979089, 67.56794, 67.655055, 67.551679, 67.555733, 67.395542, 67.276893, 67.244928, 67.149962, 67.223182, 66.946132, 66.501584, 66.271264, 66.108903, 65.754647, 65.898353, 66.168746, 66.660105, 66.582688, 66.433726, 66.574689, 67.006229, 67.430861, 67.125022, 67.094464, 67.389515, 67.796325, 68.191291, 68.636199, 69.160322, 69.047232, 68.79441, 69.292931, 69.600244, 70.178198, 70.742174, 70.799483, 70.626855, 69.84002, 69.185098, 68.622312, 67.845402, 67.724463, 67.658896, 67.559612, 67.290779, 67.234391, 66.952478, 66.631811, 66.041811, 65.231002, 64.585846, 63.902593, 62.32793, 61.065399, 60.036546, 59.463106, 59.340921, 59.438059, 60.140959, 60.315072, 60.598457, 61.087956, 61.492032, 61.811201, 62.309643, 63.093012, 63.755032, 64.056748, 64.524147, 64.345938, 64.329127, 64.695527, 65.402264, 65.989974, 66.625442, 66.978638, 67.202719, 67.511035, 67.890487, 67.53814, 67.340649, 67.34741, 67.123449, 66.982371, 66.869802, 66.714923, 67.04407, 67.445543, 68.100248, 68.491153, 68.833527, 69.121073, 69.917545, 70.600644, 71.159019, 71.615885, 72.687389, 73.609407, 74.399011, 74.818734, 74.911441, 74.650296, 74.253378, 74.235206, 74.381802, 74.665477, 75.144699, 75.666445, 76.285397, 76.787398, 76.961133, 77.403604, 77.620976, 77.763409, 78.330786, 78.346985, 78.716312, 79.044763, 79.37037, 80.123069, 80.775814, 81.378566], "20": [56.902477, 57.198587, 57.406014, 57.789097, 58.032606, 58.259206, 58.343013, 58.474436, 58.413927, 58.36677, 58.220336, 57.955118, 57.974882, 57.851534, 57.906324, 57.991673, 58.195151, 58.348503, 58.760007, 59.292808, 59.78344, 60.213882, 60.563268, 60.894228, 61.349058, 61.71195, 62.09647, 62.475414, 62.878113, 63.357905, 63.841921, 64.285979, 64.811705, 65.441002, 65.945111, 66.182075, 66.312475, 66.490864, 66.5742, 66.675082, 66.813921, 66.909033, 67.077081, 67.034281, 66.852051, 66.737201, 66.634946, 66.419314, 66.440023, 66.5232, 66.724166, 66.632858, 66.498957, 66.507423, 66.691374, 66.912444, 66.775639, 66.784875, 66.988063, 67.256116, 67.52269, 67.810804, 68.164214, 68.220767, 68.204642, 68.557049, 68.803344, 69.217413, 69.640228, 69.808601, 69.852144, 69.569046, 69.316505, 69.064882, 68.688713, 68.651792, 68.619232, 68.534833, 68.313575, 68.15396, 67.855544, 67.520361, 67.05894, 66.490149, 65.994686, 65.477613, 64.476548, 63.591419, 62.796823, 62.22516, 61.865183, 61.612613, 61.662456, 61.45088, 61.312964, 61.290996, 61.257807, 61.26463, 61.443593, 61.849065, 62.266692, 62.548628, 62.954499, 63.030104, 63.202401, 63.589992, 64.16932, 64.687801, 65.234005, 65.625488, 65.923671, 66.244963, 66.601922, 66.579138, 66.641418, 66.81228, 66.853258, 66.900264, 66.92711, 66.895861, 67.100449, 67.342281, 67.706199, 67.927726, 68.133359, 68.3152, 68.766784, 69.197694, 69.599163, 69.986942, 70.735863, 71.43872, 72.102247, 72.591245, 72.915476, 73.058615, 73.13378, 73.374225, 73.678711, 74.038515, 74.486465, 74.922661, 75.379959, 75.756309, 75.946538, 76.268548, 76.48648, 76.694601, 77.13624, 77.302646, 77.646225, 77.976347, 78.309917, 78.866982, 79.38104, 79.886626], "30": [56.396462, 56.554128, 56.662843, 56.907843, 57.075736, 57.247999, 57.341097, 57.483369, 57.518377, 57.571693, 57.562103, 57.472606, 57.575783, 57.58013, 57.707782, 57.851677, 58.071844, 58.24906, 58.587708, 58.995793, 59.365288, 59.684629, 59.946071, 60.195256, 60.520232, 60.785709, 61.066873, 61.352352, 61.661703, 62.039593, 62.435416, 62.823198, 63.286827, 63.831452, 64.312726, 64.624828, 64.872917, 65.15386, 65.374537, 65.597954, 65.834507, 66.02835, 66.257189, 66.338219, 66.314568, 66.324483, 66.334672, 66.261413, 66.338651, 66.455424, 66.649087, 66.641191, 66.596438, 66.633622, 66.771593, 66.923661, 66.828497, 66.826875, 66.950859, 67.118453, 67.287037, 67.471723, 67.703705, 67.73864, 67.734969, 67.993694, 68.190371, 68.507409, 68.844565, 69.014687, 69.10139, 68.963624, 68.848605, 68.740191, 68.544843, 68.567022, 68.5839, 68.56969, 68.459177, 68.38416, 68.20847, 68.001934, 67.695829, 67.297481, 66.940177, 66.565893, 65.848761, 65.183993, 64.551657, 64.044397, 63.66563, 63.350496, 63.243564, 62.9668, 62.737571, 62.587945, 62.43058, 62.297919, 62.285143, 62.436201, 62.601443, 62.683365, 62.850907, 62.803535, 62.831825, 63.012853, 63.341948, 63.668318, 64.049412, 64.359037, 64.633858, 64.943542, 65.293804, 65.391202, 65.552602, 65.794495, 65.952444, 66.106713, 66.240623, 66.323963, 66.551476, 66.794583, 67.11729, 67.344205, 67.564286, 67.770083, 68.155245, 68.518259, 68.853585, 69.172325, 69.736565, 70.27659, 70.791984, 71.191588, 71.48535, 71.659625, 71.789993, 72.042329, 72.34923, 72.707711, 73.140377, 73.571956, 74.024659, 74.426761, 74.702527, 75.067459, 75.36643, 75.650451, 76.085072, 76.328845, 76.684426, 77.01732, 77.340199, 77.805537, 78.237452, 78.663571], "50": [56.305995, 56.432417, 56.525535, 56.697034, 56.81413, 56.924514, 56.976883, 57.052695, 57.055364, 57.067845, 57.047343, 56.982466, 57.036957, 57.036273, 57.113747, 57.20585, 57.347767, 57.46855, 57.6937, 57.967697, 58.227681, 58.466648, 58.677193, 58.887012, 59.151808, 59.386109, 59.635848, 59.891484, 60.165072, 60.479083, 60.801813, 61.117318, 61.480015, 61.893851, 62.270458, 62.546373, 62.783898, 63.0421, 63.263344, 63.488328, 63.722751, 63.934755, 64.174164, 64.326988, 64.41959, 64.534723, 64.651696, 64.718877, 64.879075, 65.063418, 65.292623, 65.398682, 65.47992, 65.608518, 65.798198, 65.994307, 66.03911, 66.136229, 66.306162, 66.498067, 66.685113, 66.875259, 67.086641, 67.17164, 67.221839, 67.42225, 67.581033, 67.810637, 68.049817, 68.188082, 68.275644, 68.225307, 68.185608, 68.145198, 68.049851, 68.086787, 68.120852, 68.136469, 68.095474, 68.074453, 67.990899, 67.885118, 67.718978, 67.49788, 67.301538, 67.092202, 66.669298, 66.274366, 65.894243, 65.582182, 65.340308, 65.130295, 65.039686, 64.839861, 64.663786, 64.531054, 64.384452, 64.244724, 64.166278, 64.177924, 64.193554, 64.156487, 64.170814, 64.053727, 63.981102, 64.003409, 64.114877, 64.222112, 64.361677, 64.460693, 64.540828, 64.64632, 64.781999, 64.772599, 64.8084, 64.898859, 64.948491, 65.012108, 65.080614, 65.135807, 65.29193, 65.469088, 65.702905, 65.883988, 66.069538, 66.253409, 66.554628, 66.852833, 67.144221, 67.432435, 67.874306, 68.306672, 68.730637, 69.087888, 69.386915, 69.617786, 69.822251, 70.093651, 70.39254, 70.716675, 71.082882, 71.4481, 71.825738, 72.17388, 72.448894, 72.779943, 73.072661, 73.358847, 73.738929, 74.007951, 74.350936, 74.684045, 75.013214, 75.430266, 75.828634, 76.225667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1672, -0.2816, -0.235, -0.2674, -0.1187, 0.239, 0.5159, 0.6138, 0.7934, 0.5889, 0.5834, 0.8494, 1.0298, 1.3969, 1.7402, 2.14, 2.3074, 2.3407, 2.1735, 1.947, 1.73, 1.6199, 1.5478, 1.3957, 1.2733, 1.2738, 1.3201, 1.4597, 1.751, 1.9074, 2.086, 2.0751, 1.9731, 1.9009, 1.8554, 1.9377, 2.0612, 2.2235, 2.2189, 2.182, 1.9038, 1.6033, 1.3558, 1.1046, 1.0102, 0.8659, 0.8572, 0.7564, 0.6767, 0.6965, 0.652, 0.7886, 0.7113, 0.6292, 0.6086, 0.5143, 0.6084, 0.6534, 0.5944, 0.3302, 0.0852, 0.1399, 0.2198, 0.586, 1.0098, 0.9843, 0.8801, 0.5629, 0.161, -0.006, -0.0907, 0.1074, 0.3266, 0.4831, 0.4517, 0.2792, -0.024, -0.2469, -0.335, -0.5521, -0.6892, -0.9817, -1.3144, -1.5575, -1.8338, -2.035, -2.0718, -2.0455, -1.8239, -1.6316, -1.4528, -1.439, -1.5091, -1.682, -1.8624, -1.6569, -1.4066, -0.9518, -0.4953, -0.4536, -0.3512, -0.4094, -0.4028, -0.2005, -0.0057, 0.1626, 0.2712, 0.4248, 0.5819, 0.7039, 0.8022, 0.9338, 1.175, 1.5214, 1.8248, 1.9242, 1.8334, 1.7484, 1.6004, 1.6406, 1.6191, 1.5553, 1.7375, 1.8311, 1.8607, 1.831, 1.8248, 1.8918, 1.9761, 2.2628, 2.2392, 1.962, 1.6211, 1.2902, 1.0817, 1.1554, 1.449, 1.6286, 1.7944, 2.0161, 2.0211, 2.056, 2.1152, 2.0132, 2.1583, 2.1926, 2.1891, 2.1695, 1.9682, 2.0306, 2.0978, 2.1997], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.69, 47.92, 52.11, 50.75, 58.5, 61.8, 61.02, 59.38, 56.99, 57.14, 61.33, 58.38, 59.78, 60.6, 62.3, 65.85, 67.21, 67.5, 71.29, 74.78, 70.94, 59.53, 56.42, 58.94, 56.08, 57.32, 59.13, 57.65, 60.98, 51.76, 46.67, 49.58, 50.43, 45.96, 55.37, 57.76, 61.62, 50.38, 48.79, 53.19, 58.02, 58.98, 47.05, 51.35, 56.53, 58.41, 58.71, 59.59, 61.7, 51.45, 49.46, 59.56, 57.05, 61.35, 62.34, 54.99, 51.75, 43.67, 44.54, 44.68, 41.56, 50.92, 50.96, 49.91, 46.24, 47.87, 43.72, 42.24, 38.5, 35.3, 37.07, 36.02, 26.43, 28.34, 29.02, 34.86, 40.41, 42.58, 50.97, 44.16, 45.55, 48.38, 47.34, 47.66, 52.08, 57.73, 57.89, 53.33, 56.7, 47.17, 50.01, 55.69, 60.32, 60.17, 61.94, 58.56, 56.89, 58.39, 60.19, 48.56, 51.51, 55.0, 51.74, 52.49, 52.52, 50.98, 58.09, 59.42, 63.08, 58.37, 58.84, 58.98, 66.4, 66.42, 66.05, 66.15, 74.39, 74.29, 74.33, 67.08, 61.6, 55.56, 53.82, 59.77, 62.47, 64.91, 68.07, 68.75, 70.16, 67.87, 60.75, 65.22, 62.3, 62.69, 69.17, 58.99, 63.87, 63.93, 64.42, 69.69, 69.38, 70.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4081, 2.3781, 2.3487, 2.3427, 2.4088, 2.4733, 2.5039, 2.6144, 2.7983, 2.858, 2.6904, 2.4704, 2.333, 2.147, 2.0057, 1.9141, 1.7969, 1.7593, 1.5528, 1.2682, 1.088, 0.9513, 0.7436, 0.7702, 0.842, 0.9929, 0.8637, 0.7136, 0.6959, 0.809, 0.9168, 0.6988, 0.6384, 0.7451, 0.884, 0.9928, 1.0945, 1.2285, 1.0826, 0.9029, 1.0711, 1.1251, 1.3147, 1.4873, 1.4166, 1.2519, 0.8367, 0.5274, 0.2828, -0.0184, 0.0157, 0.0437, 0.0344, -0.0827, -0.1305, -0.2921, -0.4625, -0.7163, -1.0267, -1.2205, -1.3957, -1.9595, -2.3377, -2.5934, -2.6406, -2.5175, -2.3388, -1.9389, -1.832, -1.687, -1.4709, -1.3176, -1.1738, -0.9266, -0.5442, -0.2328, -0.0981, 0.1111, 0.007, 0.0091, 0.1959, 0.5167, 0.7583, 1.007, 1.1082, 1.134, 1.1893, 1.2773, 1.0332, 0.9177, 0.9262, 0.8332, 0.773, 0.7178, 0.6294, 0.7513, 0.88, 1.0913, 1.1443, 1.1869, 1.2107, 1.4565, 1.6332, 1.7467, 1.819, 2.1761, 2.4296, 2.6022, 2.5932, 2.4594, 2.2065, 1.9466, 1.882, 1.8933, 1.9608, 2.1049, 2.2195, 2.3363, 2.3648, 2.2387, 2.2525, 2.1848, 2.1185, 2.2581, 2.1426, 2.1975, 2.2177, 2.2251, 2.4073, 2.5171, 2.6023], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4751, 2.5517, 2.5795, 2.5576, 2.5127, 2.4396, 2.3528, 2.2651, 2.1714, 2.089, 1.9818, 1.839, 1.6888, 1.5413, 1.3818, 1.2595, 1.176, 1.1394, 1.0842, 1.0101, 0.9473, 0.9196, 0.919, 0.875, 0.8277, 0.8112, 0.8257, 0.8591, 0.9062, 0.9707, 0.9931, 0.975, 0.9942, 1.0204, 1.0793, 1.1609, 1.212, 1.22, 1.1433, 1.0201, 0.8727, 0.6945, 0.5587, 0.4557, 0.3714, 0.2806, 0.1984, 0.1003, -0.0123, -0.1531, -0.3278, -0.5063, -0.6842, -0.9393, -1.219, -1.4938, -1.7232, -1.8821, -1.9734, -1.9665, -1.9396, -1.8891, -1.8054, -1.7079, -1.6011, -1.4662, -1.2818, -1.072, -0.8772, -0.6795, -0.5422, -0.432, -0.3064, -0.1418, 0.0382, 0.232, 0.4072, 0.5526, 0.6799, 0.7994, 0.8462, 0.8605, 0.8736, 0.8655, 0.847, 0.8212, 0.7828, 0.7765, 0.7972, 0.856, 0.9137, 0.9683, 1.0168, 1.1047, 1.2104, 1.3177, 1.4179, 1.5696, 1.7416, 1.9137, 2.0496, 2.1316, 2.1466, 2.1066, 2.0616, 2.028, 2.0145, 2.0326, 2.07, 2.1233, 2.1716, 2.185, 2.1985, 2.1958, 2.1803, 2.1959, 2.1852, 2.1877, 2.1937, 2.2, 2.2414, 2.2966, 2.3577], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3232, 0.3063, 0.1109, -0.0872, -0.1797, -0.2926, -0.3471, -0.351, -0.3745, -0.3297, -0.429, -0.5708, -0.6008, -0.59, -0.6382, -0.4893, -0.334, -0.1465, -0.2205, -0.2965, -0.2514, -0.1106, -0.0022, -0.1762, -0.1893, -0.0661, 0.0583, 0.1337, 0.1883, 0.2578, 0.0895, -0.0721, 0.0769, 0.1047, 0.2354, 0.3264, 0.2046, 0.0319, -0.3066, -0.4927, -0.5899, -0.7129, -0.543, -0.412, -0.337, -0.3633, -0.3289, -0.3924, -0.4502, -0.5632, -0.6989, -0.7142, -0.7115, -1.0202, -1.1187, -1.0996, -0.9174, -0.6354, -0.3654, 0.0276, 0.1076, 0.2021, 0.3345, 0.3903, 0.4273, 0.5396, 0.7376, 0.8392, 0.7791, 0.7906, 0.5492, 0.4411, 0.5023, 0.6585, 0.7201, 0.775, 0.701, 0.5814, 0.5094, 0.4779, 0.187, 0.0572, 0.0526, -0.0323, -0.074, -0.1034, -0.1534, -0.0252, 0.0828, 0.2353, 0.2306, 0.2186, 0.1939, 0.3518, 0.4228, 0.429, 0.4011, 0.6065, 0.688, 0.6885, 0.5436, 0.3278, 0.0599, -0.16, -0.1796, -0.1347, -0.0537, 0.0723, 0.1495, 0.213, 0.1932, 0.0537, 0.054, -0.011, -0.0618, 0.0622, -0.0426, 0.0098, 0.024, 0.0251, 0.1659, 0.2205, 0.2446], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.81, 69.15, 76.15, 96.2, 88.9, 94.08, 94.38, 90.01, 85.76, 79.61, 80.09, 94.46, 87.19, 90.93, 90.27, 95.63, 98.17, 92.96, 92.7, 90.4, 98.7, 89.73, 63.08, 54.58, 59.13, 50.55, 55.34, 58.89, 48.59, 57.35, 19.47, 5.41, 17.73, 21.37, 2.18, 50.59, 61.96, 85.06, 27.65, 32.62, 49.72, 71.06, 75.55, 29.35, 48.08, 73.6, 83.7, 85.28, 89.66, 98.21, 61.5, 53.28, 95.57, 78.32, 98.5, 88.52, 66.09, 55.07, 7.25, 10.88, 12.86, 3.03, 39.39, 39.59, 35.51, 21.02, 26.73, 10.1, 9.25, 14.37, 14.39, 22.88, 18.33, 7.13, 22.79, 23.9, 33.72, 44.04, 51.91, 73.37, 53.47, 63.68, 75.54, 83.11, 84.12, 96.56, 97.88, 92.53, 79.19, 90.18, 52.78, 56.3, 82.86, 97.98, 94.8, 92.78, 78.51, 71.89, 79.66, 88.78, 39.21, 53.73, 71.91, 57.13, 56.4, 53.91, 35.22, 82.43, 88.35, 89.97, 72.26, 74.76, 75.47, 97.69, 92.84, 88.59, 89.01, 99.22, 89.91, 90.05, 77.21, 59.82, 43.83, 36.03, 57.63, 68.81, 76.05, 92.87, 86.48, 90.19, 84.17, 64.15, 86.92, 78.22, 80.11, 97.05, 69.51, 92.21, 91.39, 91.84, 88.09, 86.33, 76.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.37, 80.5, 87.08, 93.06, 92.45, 92.82, 90.05, 85.13, 81.82, 84.72, 87.25, 90.86, 89.46, 92.28, 94.69, 95.59, 94.61, 92.02, 93.93, 92.94, 83.84, 69.13, 58.93, 54.75, 55.01, 54.93, 54.27, 54.94, 41.8, 27.41, 14.2, 14.84, 13.76, 24.71, 38.24, 65.87, 58.22, 48.44, 36.66, 51.13, 65.44, 58.65, 50.99, 50.34, 68.46, 80.86, 86.21, 91.05, 83.12, 71.0, 70.12, 75.72, 90.8, 88.45, 84.37, 69.89, 42.8, 24.4, 10.33, 8.92, 18.43, 27.34, 38.16, 32.04, 27.75, 19.28, 15.36, 11.24, 12.67, 17.21, 18.53, 16.11, 16.08, 17.94, 26.8, 33.89, 43.22, 56.44, 59.58, 63.51, 64.23, 74.11, 80.92, 87.93, 92.85, 95.66, 89.87, 87.3, 74.05, 66.42, 63.98, 79.05, 91.88, 95.19, 88.7, 81.06, 76.69, 80.11, 69.22, 60.57, 54.95, 60.92, 61.81, 55.81, 48.51, 57.19, 68.67, 86.92, 83.53, 79.0, 74.16, 82.64, 88.67, 93.04, 90.15, 92.27, 92.71, 93.06, 85.72, 75.69, 60.29, 46.56, 45.83, 54.16, 67.5, 79.24, 85.13, 89.85, 86.95, 79.5, 78.41, 76.43, 81.75, 85.13, 82.22, 86.26, 84.37, 91.81, 90.44, 88.75, 83.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.19, -30.85, -23.85, -3.8, -11.1, -5.92, -5.62, -9.99, -14.24, -20.39, -19.91, -5.54, -12.81, -9.07, -9.73, -4.37, -1.83, -7.04, -7.3, -9.6, -1.3, -10.27, -36.92, -45.42, -40.87, -49.45, -44.66, -41.11, -51.41, -42.65, -80.53, -94.59, -82.27, -78.63, -97.82, -49.41, -38.04, -14.94, -72.35, -67.38, -50.28, -28.94, -24.45, -70.65, -51.92, -26.4, -16.3, -14.72, -10.34, -1.79, -38.5, -46.72, -4.43, -21.68, -1.5, -11.48, -33.91, -44.93, -92.75, -89.12, -87.14, -96.97, -60.61, -60.41, -64.49, -78.98, -73.27, -89.9, -90.75, -85.63, -85.61, -77.12, -81.67, -92.87, -77.21, -76.1, -66.28, -55.96, -48.09, -26.63, -46.53, -36.32, -24.46, -16.89, -15.88, -3.44, -2.12, -7.47, -20.81, -9.82, -47.22, -43.7, -17.14, -2.02, -5.2, -7.22, -21.49, -28.11, -20.34, -11.22, -60.79, -46.27, -28.09, -42.87, -43.6, -46.09, -64.78, -17.57, -11.65, -10.03, -27.74, -25.24, -24.53, -2.31, -7.16, -11.41, -10.99, -0.78, -10.09, -9.95, -22.79, -40.18, -56.17, -63.97, -42.37, -31.19, -23.95, -7.13, -13.52, -9.81, -15.83, -35.85, -13.08, -21.78, -19.89, -2.95, -30.49, -7.79, -8.61, -8.16, -11.91, -13.67, -23.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0739, 2.0049, 2.0076, 1.9586, 2.0712, 2.0628, 1.9964, 1.9509, 1.9184, 1.8871, 1.8593, 1.8543, 1.844, 1.8672, 1.8243, 1.7948, 1.7729, 1.7499, 1.8015, 1.8021, 1.7818, 1.8572, 1.8844, 1.8617, 1.91, 1.8513, 1.7886, 1.7648, 1.7907, 1.8469, 1.8902, 1.8513, 1.8315, 1.8271, 1.9151, 1.9856, 1.9865, 2.2193, 2.2804, 2.2634, 2.2499, 2.1873, 2.2953, 2.3742, 2.4047, 2.35, 2.2889, 2.2291, 2.1683, 2.2365, 2.1876, 2.3447, 2.3239, 2.3647, 2.3177, 2.3367, 2.3294, 2.4542, 2.378, 2.329, 2.3301, 2.4455, 2.3302, 2.2504, 2.2154, 2.169, 2.167, 2.1614, 2.2715, 2.3411, 2.3034, 2.2979, 2.7005, 2.9205, 2.8493, 2.9422, 2.9281, 2.8595, 2.8689, 2.8986, 2.796, 2.7249, 2.6382, 2.5167, 2.4979, 2.5197, 2.4973, 2.4845, 2.4898, 2.6067, 2.5318, 2.6197, 2.6405, 2.5128, 2.4971, 2.437, 2.3899, 2.3243, 2.3015, 2.4333, 2.4512, 2.4038, 2.39, 2.3152, 2.2809, 2.2837, 2.3434, 2.3029, 2.3661, 2.3346, 2.2226, 2.1501, 2.2264, 2.1835, 2.205, 2.1313, 2.314, 2.3262, 2.2816, 2.2707, 2.3011, 2.2842, 2.2778, 2.3559, 2.3313, 2.312, 2.3058, 2.2604, 2.2063, 2.1659, 2.1619, 2.1652, 2.1249, 2.0575, 2.1229, 2.1626, 2.1893, 2.1493, 2.1101, 2.209, 2.1616, 2.2], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1479, 1.0268, 0.921, 0.8234, 0.8027, 0.8833, 0.7937, 0.7986, 0.7885, 0.8006, 0.8572, 0.8633, 0.8579, 0.9346, 1.0276, 0.9289, 0.7064, 0.6153, 0.685, 0.5883, 0.6194, 0.6675, 0.6113, 0.717, 0.4053, 0.1923, 0.2792, 0.2921, 0.0893, 0.5234, 0.651, 0.8553, 0.3391, 0.2766, 0.5492, 0.9246, 0.9405, 0.2327, 0.5215, 0.8667, 0.9444, 0.9127, 0.9101, 0.9627, 0.5651, 0.4582, 0.9504, 0.8092, 1.0125, 0.9888, 0.6902, 0.5511, 0.1527, 0.177, 0.1905, 0.0866, 0.4604, 0.4417, 0.3865, 0.2426, 0.3212, 0.1771, 0.1544, 0.0541, -0.002, 0.0927, 0.1033, -0.1507, -0.0324, 0.0289, 0.1596, 0.2844, 0.3443, 0.5424, 0.37, 0.4149, 0.5043, 0.4973, 0.5305, 0.6818, 0.9031, 0.902, 0.7765, 0.8658, 0.5671, 0.6529, 0.8232, 0.9624, 0.9234, 0.9632, 0.8454, 0.7718, 0.8021, 0.8355, 0.4543, 0.5471, 0.6798, 0.5277, 0.539, 0.5208, 0.448, 0.7978, 0.8376, 0.9749, 0.8033, 0.8228, 0.8006, 1.1387, 1.0307, 0.9538, 0.9021, 1.136, 1.0257, 0.9532, 0.8219, 0.7146, 0.5914, 0.539, 0.6755, 0.7403, 0.8128, 0.9054, 0.8943, 0.9041, 0.8341, 0.6714, 0.8366, 0.7367, 0.7301, 0.9841, 0.6797, 0.8895, 0.8531, 0.8384, 1.0018, 0.9353, 0.927], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0409, 0.0159, -0.0147, -0.0261, -0.0211, 0.0545, 0.0207, 0.1008, 0.108, 0.1471, 0.2012, 0.3108, 0.3429, 0.328, 0.3778, 0.3429, 0.252, 0.1988, 0.2056, 0.1809, 0.1545, 0.1667, 0.2117, 0.2641, 0.1987, 0.11, 0.1605, 0.1051, 0.0635, 0.0912, 0.014, 0.0514, 0.0085, 0.0404, 0.0121, 0.0729, 0.149, 0.1427, 0.1632, 0.1735, 0.1992, 0.2356, 0.2799, 0.2681, 0.2895, 0.3129, 0.3407, 0.2686, 0.3486, 0.2676, 0.2448, 0.1334, 0.1332, 0.0769, 0.0697, -0.042, 0.0289, 0.0298, -0.0547, -0.108, -0.0932, -0.2389, -0.2821, -0.2963, -0.2636, -0.2545, -0.3221, -0.3486, -0.3124, -0.2954, -0.2312, -0.1617, -0.1208, -0.096, -0.1314, -0.1189, -0.1371, -0.1463, -0.1382, -0.0891, -0.0853, 0.0135, 0.0132, 0.0287, 0.0021, 0.0398, 0.082, 0.235, 0.2263, 0.2466, 0.1947, 0.0574, 0.0312, 0.0129, -0.0096, -0.0035, -0.0359, -0.0058, 0.063, -0.0009, -0.0099, 0.032, 0.0658, 0.0862, 0.1014, 0.0882, 0.0883, 0.0874, 0.0925, 0.0783, 0.1095, 0.2385, 0.223, 0.205, 0.2529, 0.2406, 0.1984, 0.1951, 0.1511, 0.1911, 0.1806, 0.1579, 0.119, 0.0833, 0.1122, 0.0687, 0.0874, 0.0198, -0.0122, 0.0446, 0.0061, -0.0381, -0.018, -0.0217, 0.0112, 0.0613, 0.0695], "obv": [0, -428803, -624997, -371855, -541012, -352977, -582955, -323842, -604147, -420491, -1195376, -1486596, -1123956, -1425669, -899762, -293208, 141315, -283071, 77909, 560821, 352097, -131752, -527661, -280049, 236676, -304893, 151607, 654488, 993277, 1520095, 2227695, 2559091, 2863623, 3348609, 2947167, 2434443, 2030510, 2453462, 1971352, 2292197, 2692367, 2447164, 2716362, 2324272, 1925046, 2242989, 2535232, 2248984, 2819772, 3135576, 3633323, 3335540, 2911606, 3151927, 3551511, 3770856, 3566968, 3883072, 4104827, 4332909, 4573325, 4930465, 5161396, 4940733, 4729134, 5176092, 4669983, 4974023, 5260804, 4894322, 4586873, 4228849, 4494067, 4992103, 4597534, 5199031, 5482276, 5119451, 4588743, 5014401, 3857371, 3315087, 2496053, 1899744, 2556890, 2186682, 932387, 2273095, 2699617, 3328214, 3870114, 4206677, 4553996, 4248641, 4556198, 4934842, 4555132, 4797295, 5219454, 5473954, 5713661, 5367880, 5677997, 5322952, 5817053, 6067116, 6312796, 6034975, 6291251, 6060377, 5612426, 5876236, 6172682, 5802898, 6095317, 6430430, 6161634, 6517986, 6798231, 6559711, 6880556, 7455797, 7753506, 7539133, 7745795, 7925068, 8174227, 8358583, 8184309, 8518484, 8888358, 8684641, 8877351, 8560527, 8238308, 8046304, 7820909, 8209737, 8399645, 8661711, 8876947, 9187896, 9703568, 9477394, 9234091, 9493495, 9312503, 9505670, 9919594, 9790266, 9917295, 10016747, 10156060, 10271415, 10080822, 10220489], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.38, 19.76, 20.64, 21.85, 23.01, 24.69, 26.57, 28.35, 28.36, 27.43, 26.56, 25.04, 23.63, 22.49, 20.92, 19.66, 18.29, 17.91, 17.55, 16.59, 16.11, 15.15, 15.79, 16.27, 17.54, 16.88, 16.89, 17.52, 18.38, 17.61, 16.57, 16.22, 16.12, 15.96, 15.88, 16.19, 15.46, 14.53, 14.82, 15.34, 15.49, 16.19, 15.77, 14.84, 15.02, 15.19, 15.46, 15.88, 15.49, 14.88, 14.48, 14.76, 15.07, 15.59, 16.61, 18.25, 20.17, 21.91, 23.37, 26.03, 28.79, 31.35, 32.78, 33.66, 33.98, 32.9, 32.48, 32.09, 31.83, 31.11, 30.44, 29.23, 27.19, 25.65, 23.94, 22.58, 21.65, 20.78, 19.84, 19.46, 19.17, 19.29, 19.4, 19.43, 19.32, 19.46, 18.35, 17.32, 16.46, 15.3, 14.39, 13.86, 13.41, 13.12, 13.28, 14.06, 14.79, 15.42, 15.63, 17.01, 18.45, 19.41, 20.3, 22.3, 24.46, 26.44, 27.55, 27.75, 27.16, 26.34, 26.22, 26.21, 26.61, 27.38, 28.4, 29.46, 30.11, 30.03, 29.81, 29.87, 29.93, 30.78, 31.5, 31.96, 32.46, 33.17, 34.82, 36.35, 38.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.53, 15.88, 19.54, 18.6, 25.75, 29.06, 28.75, 27.32, 25.8, 24.36, 28.56, 28.67, 26.77, 28.69, 27.27, 30.28, 32.21, 30.69, 34.02, 35.49, 33.78, 30.09, 27.54, 25.88, 23.42, 22.44, 22.67, 21.34, 19.53, 18.61, 16.89, 16.01, 17.97, 16.72, 19.06, 26.42, 24.52, 26.15, 23.63, 26.39, 29.59, 30.71, 27.17, 24.39, 30.04, 30.43, 29.01, 28.24, 30.11, 27.1, 25.73, 30.95, 31.14, 28.41, 31.76, 29.25, 27.25, 24.02, 23.01, 21.82, 20.25, 22.41, 23.38, 22.48, 21.2, 20.11, 18.69, 17.4, 15.37, 13.85, 13.27, 13.01, 10.28, 8.83, 8.4, 11.29, 12.42, 13.95, 19.73, 18.13, 17.45, 16.63, 18.38, 17.89, 19.84, 24.32, 25.14, 23.46, 24.8, 22.0, 21.03, 26.6, 28.16, 28.04, 29.31, 27.89, 26.41, 25.21, 25.39, 22.3, 20.55, 20.05, 18.72, 17.95, 20.47, 18.99, 24.13, 25.74, 28.03, 26.38, 25.73, 24.7, 31.71, 31.52, 28.98, 27.84, 35.29, 36.5, 34.55, 32.24, 29.54, 27.63, 25.73, 27.83, 26.95, 28.56, 30.24, 31.69, 31.31, 29.61, 27.55, 25.54, 26.24, 25.17, 29.3, 26.71, 24.5, 23.77, 24.38, 31.31, 29.71, 33.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.46, 19.65, 18.22, 17.34, 15.23, 14.2, 13.62, 14.89, 17.24, 19.75, 18.62, 17.33, 18.9, 17.33, 16.47, 15.55, 14.62, 13.75, 12.4, 11.51, 10.81, 16.73, 20.22, 19.01, 21.09, 20.2, 19.42, 21.15, 20.86, 18.78, 21.91, 20.77, 19.5, 20.37, 18.05, 16.16, 15.5, 12.89, 20.03, 18.74, 17.5, 16.72, 23.31, 25.93, 23.77, 22.59, 21.96, 20.94, 19.99, 24.03, 24.51, 21.23, 19.89, 19.97, 18.92, 23.76, 25.8, 34.1, 32.68, 32.06, 31.2, 27.6, 26.9, 27.06, 30.79, 29.61, 29.46, 32.23, 35.56, 36.6, 34.54, 32.15, 41.83, 41.06, 39.08, 35.15, 32.79, 31.18, 28.86, 31.57, 30.39, 29.82, 28.6, 27.84, 26.05, 23.98, 22.47, 24.25, 22.47, 26.62, 25.45, 22.84, 21.04, 20.53, 19.18, 18.25, 17.66, 17.57, 16.48, 20.64, 19.03, 18.02, 18.83, 18.87, 17.79, 22.12, 20.01, 18.91, 17.09, 16.08, 15.9, 17.02, 15.27, 14.45, 14.96, 14.37, 12.29, 11.35, 10.87, 13.19, 15.81, 18.61, 18.75, 16.83, 15.8, 14.79, 13.77, 13.04, 12.41, 13.12, 15.16, 14.71, 13.92, 13.35, 12.01, 11.22, 11.04, 10.44, 9.87, 8.76, 8.31, 7.58], "ad": [12824.0, -88452.0, -148163.0, 49838.0, -39058.0, -29446.0, -252808.0, -234054.0, -351057.0, -455851.0, -1230736.0, -1448461.0, -1170310.0, -1247017.0, -957671.0, -576339.0, -234138.0, -143248.0, 117071.0, 283140.0, 123277.0, -191913.0, -336786.0, -102428.0, 373233.0, 134741.0, 567966.0, 671628.0, 891143.0, 1312080.0, 1478805.0, 1554614.0, 1682840.0, 2108962.0, 2045813.0, 1606917.0, 1482034.0, 1631649.0, 1700367.0, 1610305.0, 1587824.0, 1617372.0, 1886570.0, 1599063.0, 1302199.0, 1453881.0, 1414673.0, 1169568.0, 1627418.0, 1422116.0, 1872003.0, 1619474.0, 1995694.0, 2199826.0, 2592010.0, 2679441.0, 2480325.0, 2756246.0, 2850554.0, 2912270.0, 3090687.0, 3433648.0, 3616161.0, 3417359.0, 3208389.0, 3573524.0, 3143238.0, 3418941.0, 3278096.0, 2944433.0, 2676492.0, 2430576.0, 2451847.0, 2631122.0, 2332551.0, 2869181.0, 2678165.0, 2390507.0, 2094366.0, 2241335.0, 1152212.0, 1091958.0, 982896.0, 975096.0, 737332.0, 470814.0, -475300.0, -147471.0, -135803.0, 212275.0, 727224.0, 977137.0, 1288785.0, 1064858.0, 925867.0, 1276684.0, 965568.0, 789252.0, 1071915.0, 1276599.0, 1292679.0, 1226212.0, 1260669.0, 995018.0, 1107063.0, 1221626.0, 1440836.0, 1456802.0, 1570654.0, 1481856.0, 1095865.0, 1175539.0, 1369873.0, 1003611.0, 903701.0, 1049891.0, 929893.0, 1186676.0, 1066141.0, 1215846.0, 1492016.0, 1651805.0, 1816789.0, 1634981.0, 1638394.0, 1747133.0, 1961261.0, 1999143.0, 2023444.0, 2126415.0, 2480973.0, 2457435.0, 2527008.0, 2417452.0, 2256046.0, 2136796.0, 1990119.0, 2012435.0, 2093286.0, 2190770.0, 2328001.0, 2250264.0, 2253678.0, 2224893.0, 2002248.0, 2217249.0, 2066610.0, 1934306.0, 2271010.0, 2159307.0, 2286336.0, 2367484.0, 2419726.0, 2470643.0, 2539100.0, 2454266.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 236278.3, 296326.8, 282568.5, 299213.1, 304070.2, 339745.2, 381597.1, 402051.6, 418578.9, 426646.4, 456572.0, 399955.9, 419218.8, 422545.7, 417135.6, 416217.4, 409718.9, 411916.6, 419766.1, 417547.0, 421937.6, 471825.2, 456579.9, 447442.2, 471179.6, 459651.3, 456766.8, 451510.1, 443517.2, 457849.3, 437252.0, 406509.0, 397889.7, 394356.3, 385066.7, 384845.1, 365367.0, 354198.0, 340527.6, 349395.4, 348891.3, 358649.0, 363907.0, 379380.6, 364203.7, 364239.5, 354379.7, 345544.2, 348529.8, 313626.5, 304854.3, 279121.2, 285056.9, 265756.6, 263790.8, 244992.3, 267753.6, 297975.7, 296769.3, 303271.9, 317111.9, 323815.2, 323903.6, 327332.3, 355069.6, 373366.6, 388820.5, 366534.1, 372412.6, 396805.3, 402722.9, 487681.0, 506107.0, 561488.6, 571315.9, 597573.6, 574444.7, 671549.7, 769338.0, 758919.4, 779213.3, 717700.3, 697128.2, 649956.7, 620861.3, 585902.4, 586746.0, 499287.5, 389433.0, 388996.7, 351587.0, 321367.7, 322289.5, 318569.3, 323538.3, 342192.7, 329334.6, 315931.6, 319497.4, 302909.1, 300546.5, 321370.9, 313173.8, 311806.7, 313280.6, 293112.4, 301617.4, 303929.0, 311782.1, 314179.0, 314943.6, 302233.0, 333376.1, 333502.4, 317961.3, 309385.6, 293801.6, 291837.9, 274638.3, 264041.2, 273606.7, 278509.6, 241357.2, 230857.3, 241102.4, 252658.1, 253931.2, 251554.8, 272002.0, 273565.4, 266354.5, 250890.7, 261613.9, 293910.1, 284845.1, 276953.5, 283693.5, 279253.2, 259687.1, 282088.7, 268814.9, 259994.2, 238844.5, 201208.6, 190126.7, 184855.7, 172882.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.135, 1.212, 1.182, 1.148, 1.185, 1.134, 1.098, 1.07, 1.038, 1.055, 0.997, 0.954, 0.937, 0.936, 0.907, 0.916, 0.89, 0.873, 0.849, 0.856, 0.866, 0.87, 0.896, 0.932, 0.895, 0.904, 0.904, 0.9, 0.923, 0.839, 0.838, 0.802, 0.817, 0.767, 0.781, 0.739, 0.813, 0.896, 0.903, 0.942, 0.98, 1.01, 0.999, 1.01, 1.084, 1.14, 1.154, 1.089, 1.098, 1.174, 1.179, 1.341, 1.362, 1.459, 1.44, 1.474, 1.4, 1.508, 1.604, 1.56, 1.559, 1.408, 1.369, 1.267, 1.204, 1.129, 1.136, 0.974, 0.763, 0.755, 0.688, 0.631, 0.634, 0.625, 0.64, 0.673, 0.663, 0.637, 0.648, 0.626, 0.63, 0.709, 0.705, 0.731, 0.747, 0.72, 0.743, 0.815, 0.916, 0.937, 0.977, 0.959, 1.032, 1.038, 0.999, 0.982, 0.953, 0.96, 0.909, 0.899, 0.923, 0.926, 0.815, 0.79, 0.829, 0.886, 0.897, 0.891, 0.951, 0.964, 0.935, 0.905, 0.938, 1.027, 1.013, 0.99, 1.024, 1.018, 0.966, 1.032, 0.997, 0.988, 0.966, 0.831, 0.797, 0.776, 0.73], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 258.21, 221.12, 163.18, 116.71, 85.61, 111.26, 96.78, 78.3, 84.06, 85.51, 102.78, 113.66, 113.15, 140.02, 176.47, 161.08, 98.2, 47.92, 52.43, 25.46, 43.34, 55.5, 36.45, 43.95, 6.87, -74.52, -89.11, -71.44, -124.77, -50.99, 99.08, 95.05, 32.68, -135.43, -27.26, 97.03, 150.03, -23.3, -58.46, 108.37, 148.51, 125.98, 119.82, 140.21, 62.55, 12.74, 109.32, 137.58, 150.66, 193.83, 100.8, 44.17, -76.43, -109.56, -113.47, -122.13, -55.56, -10.67, -27.47, -78.12, -69.29, -87.0, -115.65, -148.12, -173.97, -133.63, -126.49, -204.55, -209.2, -164.31, -126.81, -85.7, -57.89, 4.65, -26.44, -24.32, -13.48, 7.24, 14.46, 46.03, 114.54, 140.44, 102.12, 127.54, 53.57, 48.9, 94.51, 136.7, 148.2, 150.76, 121.46, 104.3, 93.67, 96.84, 31.32, 25.48, 52.18, 23.69, -1.15, 21.76, -48.12, 63.88, 122.27, 159.81, 144.52, 118.02, 99.1, 208.37, 195.08, 157.05, 133.66, 185.95, 191.25, 153.44, 112.57, 80.01, 41.26, 27.07, 57.63, 73.5, 97.29, 120.27, 132.96, 134.0, 112.28, 77.11, 86.13, 91.57, 82.86, 132.44, 90.79, 101.26, 105.2, 109.59, 166.92, 161.31, 180.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9175, 0.4216, 3.9931, -0.2563, 6.485, 8.8096, 10.835, 8.7086, 10.895, 10.3411, 14.4926, 15.5345, 10.3899, 13.5491, 10.7017, 12.0553, 10.4026, 11.3409, 8.7486, 8.8554, 8.1814, 5.3229, 5.1989, 6.3764, 2.9935, 4.6791, 4.7395, 3.8502, 4.4104, -0.4811, -3.2014, -2.2819, -4.0341, -7.8283, -3.3749, 1.0313, 4.1107, -1.5306, -1.3066, 0.1862, 1.9166, 2.8971, -3.9061, 1.2072, 6.3956, 6.4538, 6.3018, 8.6933, 5.9219, 0.3642, -2.4999, 7.9248, 7.4823, 8.3021, 6.3494, 2.3626, 6.3142, -1.1533, -3.5943, -4.6329, -6.7179, -2.3505, -3.478, 0.1702, -0.8803, -5.6831, -6.8232, -10.2151, -12.9803, -12.1803, -10.0248, -6.087, -14.9003, -14.184, -12.1538, -14.2335, -11.8795, -10.3906, -4.1608, -9.1953, -6.2434, -3.7905, -2.0469, 0.4942, 2.1667, 6.5425, 17.1324, 13.6097, 15.5079, 6.7629, 5.6203, 8.2642, 6.7765, 11.7085, 12.1739, 8.661, 8.5512, 9.331, 7.8729, -1.4407, 0.1141, 4.4024, 0.6814, 6.4928, 4.7552, 0.3675, 0.7547, 1.5942, 2.5268, 2.2323, 3.2717, 2.433, 5.7318, 11.8232, 9.8526, 7.6805, 15.5507, 15.0425, 15.0551, 13.6948, 7.8111, 4.8253, 1.9384, 6.6854, 7.914, 9.2772, 6.7006, 7.128, 8.1476, 7.4597, -0.1608, 2.1199, 1.232, 3.3517, 8.6994, 7.5135, 11.1469, 8.1591, 6.9353, 8.8433, 6.7577, 6.7661], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 100.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 92.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 92.0, 92.0, 92.0, 88.0, 96.0, 100.0, 68.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.91, 7.8088, 9.0158, 10.3691, 9.5703, 7.0168, 6.0524, 6.5207, 5.5713, 5.5207, 5.5878, 4.7679, 5.1192, 2.6458, 0.6726, 0.8639, 0.6834, -0.729, 1.4006, 1.9714, 3.1514, 0.0293, -0.6308, 0.4769, 2.0211, 2.3679, -1.3715, 0.0463, 2.0712, 2.7779, 2.8334, 3.0705, 3.9523, 1.1232, 0.6099, 4.6445, 3.7276, 5.7818, 6.288, 3.7977, 2.4906, -1.0393, -0.8732, -0.9729, -2.4053, 0.8482, 0.5728, -0.0574, -1.8301, -1.5891, -3.3095, -3.9202, -5.4944, -7.0319, -6.5332, -6.8231, -12.343, -11.9839, -11.8725, -10.2168, -8.4703, -7.594, -4.4192, -6.9135, -6.1089, -4.8249, -4.77, -3.9621, -1.6678, 1.3579, 2.0214, 1.0749, 2.61, -0.6113, 0.704, 3.2013, 5.7079, 5.9719, 7.1129, 6.2275, 5.7734, 6.3523, 7.1001, 3.2335, 4.2956, 5.6054, 4.2882, 3.9747, 3.4229, 2.3636, 4.3846, 4.5482, 5.7024, 4.2008, 4.1754, 3.9941, 6.7647, 6.5615, 6.2609, 6.1544, 10.1719, 10.02, 9.8115, 8.1365, 6.5751, 4.7701, 4.1226, 5.9168, 6.7323, 7.5546, 8.7417, 8.5994, 8.8232, 7.9684, 5.9338, 7.2679, 6.3534, 6.2118, 8.5447, 5.6232, 7.2516, 6.8365, 6.6115, 8.7492, 8.247, 8.2497], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.913212, 120.96619, 66.979269, 45.234825, 33.479396, 26.101893, 21.039754, 17.352545, 14.554832, 12.379899, 10.637644, 9.218626, 8.045555, 7.064502, 6.241339, 5.543085, 4.945229, 4.434344, 3.999022, 3.620557, 3.278051, 2.965878, 2.684637, 2.42876, 2.1974, 1.990412, 1.803236, 1.637452, 1.48252, 1.334876, 1.198385, 1.073725, 0.956666, 0.855908, 0.770903, 0.702869, 0.638024, 0.575374, 0.520147, 0.476185, 0.442103, 0.403634, 0.367966, 0.340751, 0.32246, 0.310345, 0.303249, 0.301874, 0.294562, 0.281383, 0.276046, 0.27317, 0.27725, 0.286857, 0.292033, 0.289987, 0.272753, 0.246743, 0.215591, 0.17799, 0.147397, 0.122404, 0.100897, 0.078576, 0.05793, 0.034826, 0.009107, -0.021445, -0.058765, -0.097019, -0.135812, -0.188892, -0.247855, -0.307222, -0.35953, -0.399711, -0.427341, -0.435935, -0.439202, -0.436139, -0.424959, -0.4095, -0.39031, -0.364258, -0.327082, -0.28316, -0.240242, -0.195277, -0.160809, -0.131327, -0.099056, -0.059304, -0.016169, 0.029675, 0.072359, 0.109323, 0.142263, 0.173351, 0.189607, 0.198445, 0.205676, 0.207893, 0.206687, 0.203323, 0.19643, 0.194967, 0.197969, 0.208469, 0.218751, 0.22866, 0.237739, 0.254355, 0.274334, 0.295211, 0.315, 0.344525, 0.378245, 0.412487, 0.44022, 0.457971, 0.463101, 0.457447, 0.44938, 0.442575, 0.438455, 0.439421, 0.443808, 0.451127, 0.457486, 0.458091, 0.458396, 0.455884, 0.451024, 0.451082, 0.446706, 0.444582, 0.442888, 0.441344, 0.445655, 0.452606, 0.460666], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7826, 104.8194, 97.2513, 86.848, 76.1743, 66.1598, 57.1358, 49.1792, 42.2543, 36.2794, 31.1511, 26.7646, 23.0208, 19.8295, 17.1119, 14.7981, 12.8275, 11.1489, 9.7189, 8.4993, 7.455, 6.5572, 5.7827, 5.1119, 4.529, 4.0213, 3.5777, 3.1896, 2.8482, 2.5455, 2.2761, 2.0356, 1.8198, 1.6271, 1.4558, 1.3052, 1.1718, 1.0525, 0.946, 0.8521, 0.7701, 0.6968, 0.631, 0.573, 0.5229, 0.4804, 0.4449, 0.4163, 0.392, 0.3699, 0.3511, 0.3355, 0.3239, 0.3165, 0.3116, 0.3073, 0.3004, 0.2896, 0.2748, 0.2555, 0.2338, 0.2116, 0.1894, 0.1673, 0.1454, 0.1233, 0.1004, 0.0761, 0.0491, 0.0199, -0.0113, -0.0468, -0.087, -0.131, -0.1767, -0.2213, -0.2625, -0.2972, -0.3256, -0.3477, -0.3632, -0.3724, -0.376, -0.3737, -0.3643, -0.3481, -0.3265, -0.3003, -0.2724, -0.2442, -0.2152, -0.184, -0.1504, -0.1144, -0.077, -0.0398, -0.0034, 0.032, 0.0635, 0.0905, 0.1135, 0.1324, 0.1473, 0.1585, 0.1661, 0.1718, 0.1771, 0.1833, 0.1904, 0.1981, 0.206, 0.2157, 0.2274, 0.241, 0.2558, 0.2735, 0.2945, 0.3181, 0.3425, 0.3656, 0.3851, 0.3996, 0.4095, 0.4161, 0.4206, 0.4244, 0.4283, 0.4328, 0.4378, 0.4418, 0.4451, 0.4473, 0.448, 0.4486, 0.4483, 0.4475, 0.4466, 0.4455, 0.4456, 0.447, 0.4497], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9199, 17.678, 16.0073, 14.5815, 13.6378, 11.9898, 10.8292, 9.6658, 8.2688, 7.4112, 4.9374, 1.6595, -0.5794, -2.1841, -4.315, -4.7858, -3.9006, -2.1214, -2.3349, -2.4243, -1.9528, -0.2144, 1.8849, 1.1998, 1.759, 3.9077, 5.2628, 6.2788, 7.4326, 8.8923, 8.3591, 6.6454, 7.5792, 8.0772, 10.0749, 11.1072, 10.1591, 9.5098, 6.6404, 3.6288, 0.6415, -2.0649, -2.7263, -4.3987, -4.9934, -6.2001, -7.8133, -9.1408, -10.5941, -11.9224, -13.4572, -14.3431, -14.2032, -17.8121, -20.7039, -22.5897, -23.765, -23.9701, -23.1749, -20.2584, -18.8324, -16.4016, -13.5211, -10.4371, -5.6223, -0.9608, 4.374, 10.2211, 13.5079, 16.6093, 15.7306, 15.4688, 15.9101, 16.0518, 16.8878, 17.8318, 17.2037, 15.8839, 15.1983, 15.0141, 11.902, 10.4855, 10.0007, 7.9462, 6.6913, 5.4468, 3.4336, 2.7633, 2.6884, 3.1688, 3.2048, 4.4247, 5.0999, 6.846, 9.8104, 12.0014, 13.5107, 17.3248, 19.7417, 21.6045, 22.0685, 21.1868, 19.247, 16.6272, 14.7421, 13.571, 13.0572, 12.4672, 11.3395, 10.8845, 10.4693, 8.8512, 8.6095, 8.4596, 8.8034, 10.1999, 10.393, 11.5561, 11.7794, 11.7009, 12.4067, 12.7369, 13.3304], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.62, 1.48, 13.4, -0.98, 22.22, 27.97, 35.69, 29.58, 38.36, 37.27, 49.52, 53.38, 44.67, 62.0, 57.14, 60.19, 57.15, 63.68, 58.59, 59.42, 52.26, 28.51, 27.32, 31.57, 16.16, 25.7, 26.09, 21.22, 23.74, -2.49, -15.67, -10.7, -21.16, -43.59, -16.26, 5.38, 20.29, -6.58, -5.62, 0.76, 7.33, 11.0, -13.02, 4.0, 20.07, 20.4, 20.07, 28.27, 21.8, 1.21, -8.73, 25.16, 23.21, 25.5, 21.16, 7.21, 20.51, -3.5, -12.17, -16.47, -22.54, -6.91, -10.72, 0.57, -2.8, -22.93, -26.09, -43.52, -52.34, -49.92, -42.1, -29.57, -52.53, -48.83, -43.62, -59.79, -45.43, -38.89, -14.06, -28.02, -19.53, -11.5, -6.41, 1.62, 6.79, 18.69, 59.62, 45.32, 48.65, 19.84, 17.45, 23.91, 21.26, 40.72, 41.87, 30.32, 29.56, 31.45, 28.39, -4.96, 0.37, 14.11, 2.25, 23.98, 19.02, 1.73, 3.59, 7.34, 11.28, 9.67, 14.38, 11.19, 23.08, 57.58, 52.81, 47.1, 74.18, 73.4, 73.42, 61.93, 40.12, 23.27, 10.3, 33.01, 36.9, 40.69, 34.08, 35.48, 38.98, 34.75, -0.94, 10.98, 6.12, 17.82, 41.18, 32.77, 43.91, 37.07, 33.68, 39.62, 33.5, 33.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5291, 0.3049, 1.3904, 1.1662, 2.1898, 1.8536, 4.0008, 4.759, 4.4302, 3.6964, 2.6988, 1.5184, 2.5594, 2.841, 1.772, 2.5698, 2.1588, 2.8494, 3.3201, 3.0069, 4.0499, 4.3339, 3.9344, 3.2984, 1.4124, 1.1396, 1.0751, 0.9964, 1.1555, 0.9918, 1.1038, 1.4943, 0.3753, -0.5458, 0.3053, 0.1752, 1.1693, 3.5371, 2.4033, 4.2896, -0.7452, 0.5444, 1.8034, 2.2471, 1.6722, 0.1467, 2.452, 2.7178, 2.1174, 1.976, 2.5323, 2.4611, 0.5454, 2.9598, 3.4041, 3.1428, 4.214, 3.0062, 1.5536, 0.0546, -1.9882, -1.6683, -0.9783, 0.5097, 0.9672, 0.9886, 0.1014, -0.105, 0.1987, -0.9569, -1.0674, -2.3543, -1.7879, -1.0762, -0.3585, -3.6464, -3.9109, -1.8998, -0.9587, -0.0503, 2.3132, 2.1934, 0.9345, 0.9424, 1.7745, 1.244, 2.0473, 3.6253, 3.9602, 2.6636, 3.3612, 2.6486, 0.5873, 3.0768, 3.819, 3.4989, 4.0226, 3.1664, 2.9463, 2.1363, 2.3627, 2.6485, 1.2618, 1.3101, 1.4106, 0.2628, 1.3859, 0.0894, 2.062, 2.6713, 3.7449, 3.3033, 1.8359, 1.5312, 3.8946, 3.8229, 3.7243, 2.7158, 5.5302, 6.0258, 4.5378, 3.6187, 2.8606, 1.0999, 0.926, 2.3223, 2.3077, 2.9922, 3.6337, 4.0892, 3.9186, 3.2522, 2.7094, 2.2641, 2.679, 2.157, 3.5826, 3.1885, 2.4244, 2.2538, 2.4833, 4.8335, 3.7509, 5.2607], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.085, -1.9279, -1.5025, 0.0594, 0.1468, 0.5314, 0.4657, 3.0831, 3.2964, 2.3367, 1.2039, 0.038, 1.1281, 1.051, 0.0615, 0.4008, 0.8934, 1.4373, 1.832, 1.5566, 1.5765, 2.5248, 2.4166, 0.4608, -0.8263, -0.4259, -1.4634, -0.0919, 0.3058, -0.4627, -1.0246, -1.0833, -2.0776, -1.8904, -1.27, -1.5946, -1.8895, 0.9288, 0.405, -0.9573, -3.4834, -1.497, -0.2717, 0.8733, -1.6037, -3.2542, -0.2571, 1.0791, 0.6223, 0.5242, 1.154, -0.6523, -1.0066, -1.2525, 1.3504, 0.247, 2.585, 0.4229, -0.6817, -4.0214, -3.3759, -3.3603, -3.323, -3.4354, 0.1357, -0.2249, -1.6487, -1.6704, -1.9431, -3.0454, -4.7707, -5.5994, -3.6007, -3.3035, -8.2929, -9.4266, -5.8351, -6.0499, -3.7025, -2.0183, 1.0092, -0.9502, -0.3812, -0.8588, 0.2636, 0.3075, -0.207, 0.8223, 1.754, 0.3946, 0.8031, -1.4777, -0.731, -0.6855, 0.9081, 2.6462, 1.7299, 1.51, 1.1684, 0.6655, 0.3568, -1.4973, -1.1072, -0.1607, -0.8005, -1.0796, -0.4501, -2.1904, -1.0572, 0.8946, 0.5567, 1.3785, 1.0688, 0.3236, 1.0785, 2.1971, 1.2398, 1.5426, 0.8401, 3.5413, 2.836, 1.5004, 0.1633, -0.9638, -1.2691, -0.5402, 0.2965, 0.9312, 1.4084, 2.4179, 2.4164, 1.6107, 0.6004, 0.0556, 1.0774, 0.9762, 0.719, 0.5199, -0.112, 0.6238, 0.8833, 1.3785, 2.206, 2.5607], "thermo_temp": [null, 1.8734, 1.5157, 2.2814, 1.5957, 1.3076, 1.8875, 1.7542, 2.7058, 1.6745, 2.422, 1.2776, 3.6141, 2.2328, 2.8929, 1.1068, 2.043, 1.3222, 3.5352, 1.9526, 1.1338, 1.3596, 1.4949, 1.4804, 1.4977, 1.79, 1.7105, 2.169, 1.2654, 1.4121, 1.4881, 1.4503, 2.4734, 1.8091, 1.5178, 2.8376, 2.2387, 1.5655, 2.5384, 1.0883, 0.9737, 1.4545, 2.1284, 2.5777, 2.4529, 1.3446, 1.5753, 1.7699, 3.0588, 2.9013, 1.9982, 5.2469, 3.0746, 2.0415, 2.0751, 1.3738, 3.6985, 3.4008, 2.8004, 1.6386, 1.4951, 1.4518, 1.3783, 3.1231, 1.552, 4.3858, 2.0537, 2.8958, 1.7061, 2.5833, 2.2353, 4.0761, 1.3876, 1.692, 2.3448, 3.9451, 0.8315, 1.2135, 1.7598, 1.5654, 2.1417, 2.0886, 3.7033, 3.2451, 1.8129, 2.2273, 7.9344, 5.7802, 1.9241, 4.1501, 2.7438, 1.968, 2.9912, 3.2849, 1.462, 1.8012, 1.5109, 0.9364, 2.2543, 2.803, 2.2062, 2.318, 2.5581, 4.1263, 1.5584, 3.7623, 2.9109, 0.8527, 2.2927, 1.6564, 1.7779, 1.4708, 2.0059, 4.1457, 2.6849, 1.7866, 2.2111, 1.3424, 1.836, 2.3192, 3.1192, 1.7767, 3.1883, 1.9248, 0.7671, 1.2076, 3.2171, 1.6259, 2.4846, 1.1732, 4.6901, 2.4846, 1.7019, 2.1282, 2.6974, 2.0638, 2.1952, 3.3703, 2.0112, 2.061, 2.2253, 1.6713, 1.5022, 1.6414, 2.109, 2.2085, 1.6017, 1.1808, 2.973, 2.6786, 2.5364, 1.63, 1.6, 3.495, 1.5449, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6596, 1.7982, 1.7036, 2.0509, 2.084, 2.2311, 2.0267, 2.0296, 1.901, 2.1981, 2.1535, 1.9681, 1.8575, 1.7915, 1.735, 1.6918, 1.7097, 1.7098, 1.7933, 1.6973, 1.6455, 1.6169, 1.5866, 1.7478, 1.759, 1.7151, 1.9192, 1.9773, 1.9024, 2.0181, 1.849, 1.6899, 1.6471, 1.7346, 1.8879, 1.9906, 1.8732, 1.819, 1.8101, 2.0371, 2.1942, 2.1586, 2.7201, 2.7846, 2.6495, 2.545, 2.3321, 2.5805, 2.7297, 2.7425, 2.5418, 2.3515, 2.1879, 2.0407, 2.2375, 2.1129, 2.5261, 2.4402, 2.5231, 2.3745, 2.4125, 2.3803, 2.6886, 2.4521, 2.3139, 2.3195, 2.6151, 2.2908, 2.0949, 2.034, 1.9488, 1.9839, 2.0029, 2.3121, 2.4817, 2.3601, 2.336, 3.3539, 3.795, 3.4548, 3.5813, 3.429, 3.1634, 3.1321, 3.1598, 2.8511, 2.6602, 2.4513, 2.1758, 2.1901, 2.3015, 2.2842, 2.2904, 2.339, 2.664, 2.463, 2.6992, 2.7377, 2.395, 2.3764, 2.2455, 2.1605, 2.0351, 2.0298, 2.4145, 2.4636, 2.3405, 2.317, 2.1398, 2.0846, 2.1272, 2.3076, 2.2111, 2.3887, 2.3044, 2.0249, 1.8763, 2.1201, 2.0302, 2.1128, 1.942, 2.4416, 2.4495, 2.3135, 2.2798, 2.3558, 2.3027, 2.2831, 2.4808, 2.3954, 2.3346, 2.3147, 2.1978, 2.0713, 1.9931, 2.0142, 2.0495, 1.9681, 1.825, 2.0337, 2.1509, 2.221, 2.1136, 2.0202, 2.2883, 2.1532, 2.2526], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8968, 0.9919, 1.0254, 1.0292, 1.0389, 1.1475, 1.1982, 1.1887, 1.2219, 1.1633, 1.2392, 1.2876, 1.283, 1.27, 1.2996, 1.2657, 1.2905, 1.2689, 1.284, 1.2241, 1.2036, 1.1374, 1.1157, 1.1719, 1.0706, 1.1211, 1.1687, 1.1183, 1.0665, 1.0185, 0.9388, 0.9351, 0.9308, 0.8455, 0.8341, 1.0008, 1.043, 0.9748, 0.9129, 0.9348, 0.9705, 1.0347, 0.9541, 0.914, 1.0379, 1.0826, 1.0648, 1.0873, 1.1256, 0.9911, 0.9798, 1.0231, 1.2045, 1.1196, 1.1585, 1.0498, 1.1121, 1.0427, 0.9514, 0.8877, 0.8805, 0.8807, 0.9532, 0.9968, 0.9629, 0.955, 0.8419, 0.8087, 0.662, 0.6868, 0.7672, 0.8764, 0.7228, 0.7076, 0.7855, 0.7711, 0.7474, 0.7986, 0.88, 0.8396, 0.8594, 0.8835, 0.9578, 0.9952, 0.953, 0.9967, 1.2092, 1.2599, 1.1941, 1.1411, 1.0942, 1.0521, 1.0668, 1.2151, 1.1853, 1.2003, 1.1575, 1.1442, 1.1534, 1.0377, 0.9961, 1.0547, 1.0116, 1.0841, 1.0873, 1.0157, 0.9897, 0.9912, 1.008, 1.0383, 1.0415, 1.0321, 1.0608, 1.1953, 1.1781, 1.1787, 1.1928, 1.3034, 1.2832, 1.3121, 1.2314, 1.1173, 1.1006, 1.0743, 1.1076, 1.1507, 1.1566, 1.1524, 1.1897, 1.1529, 1.1293, 1.0064, 1.0492, 1.0885, 1.1356, 1.1712, 1.1768, 1.2129, 1.1967, 1.1895, 1.2066, 1.1773], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0275, 1.0146, 0.936, 0.9938, 0.895, 0.8222, 0.8086, 0.8059, 0.8015, 0.8238, 0.774, 0.6707, 0.7667, 0.7077, 0.7421, 0.6955, 0.7062, 0.699, 0.7349, 0.7664, 0.7762, 0.7987, 0.8515, 0.8216, 0.8872, 0.9064, 0.856, 0.901, 0.889, 0.9274, 1.0164, 1.0596, 1.0941, 1.1465, 1.1011, 0.9773, 0.9354, 0.88, 1.0331, 0.9897, 0.9558, 0.9303, 0.9535, 1.0047, 0.8922, 0.847, 0.8749, 0.8584, 0.8568, 0.945, 0.9831, 0.9461, 0.7737, 0.8129, 0.8081, 0.8695, 0.8982, 0.916, 1.0736, 1.0943, 1.0778, 1.034, 1.0475, 1.0457, 1.0154, 1.1267, 1.1495, 1.2127, 1.2717, 1.292, 1.2454, 1.1846, 1.0973, 1.1913, 1.2245, 1.2233, 1.2069, 1.1835, 1.1186, 1.1089, 1.135, 1.0989, 1.0681, 1.0351, 1.0098, 0.9634, 0.9205, 0.8121, 0.7509, 0.8239, 0.8984, 0.845, 0.8508, 0.8306, 0.7659, 0.7861, 0.8161, 0.8216, 0.8363, 0.9052, 0.9636, 0.9171, 0.9463, 0.9501, 0.8548, 0.9891, 0.9577, 0.9343, 0.9205, 0.9107, 0.9476, 0.9323, 0.8559, 0.8289, 0.7767, 0.8122, 0.7084, 0.6433, 0.7035, 0.6773, 0.7662, 0.8578, 0.9158, 0.8487, 0.8091, 0.7796, 0.8299, 0.8148, 0.8086, 0.8008, 0.9224, 0.968, 0.919, 0.9088, 0.8158, 0.7656, 0.7696, 0.8226, 0.8096, 0.7515, 0.8062, 0.7768], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -49687.91, -102329.93, 59423.21, 83955.5, 155191.76, 107783.88, 234634.68, 297895.77, 249121.19, 184048.9, 122909.2, 107027.22, 198093.2, 116259.61, 129940.78, 130444.69, 138417.89, 210669.3, 231357.02, 203242.26, 236936.94, 313545.68, 230977.17, 30972.31, -15407.27, 34669.58, -14992.93, 3776.39, 33252.97, 18136.0, 51523.8, -65990.68, -131698.85, -80354.3, -60051.42, -97436.02, 118588.92, 135453.79, 209006.59, 53275.03, 15962.83, 60203.39, 148119.97, 138098.12, 11759.26, 77105.2, 130142.55, 137618.8, 122262.7, 122500.94, 132666.44, 20126.28, -2853.8, 252973.33, 157596.04, 222165.28, 210567.4, 56341.98, -2933.72, -176871.74, -139514.77, -116144.37, -174765.96, 141001.72, 121641.1, 84216.68, -31911.28, 5573.76, -255733.74, -264893.51, -411461.42, -480353.7, -367410.34, -339667.69, -1284956.96, -1002444.75, -848547.65, -588151.23, -378112.79, -291759.03, -104987.45, -214999.4, -162015.09, -82453.42, -92881.53, -75906.33, 26556.3, 104008.14, 91499.21, 9194.73, 64763.08, -114006.44, -23695.08, 62670.19, 131459.27, 110734.39, 126133.16, 74171.8, 30739.04, 49039.93, 72967.98, -135081.37, -70013.69, 5672.52, -37968.68, -18474.63, -15440.21, -29042.52, 89118.59, 119378.66, 166554.69, 104313.09, 94639.38, 82414.9, 178103.33, 152920.7, 129103.35, 112550.25, 309347.61, 264578.92, 227326.97, 129888.92, 55288.66, 6120.47, -9587.58, 104053.33, 117551.27, 138406.71, 162413.33, 153500.55, 179940.24, 139448.72, 66624.12, 121252.48, 86825.61, 78402.51, 227207.2, 148621.11, 165983.17, 142697.51, 126491.54, 150113.91, 126763.14, 115637.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8507, 4.4788, 3.9348, 3.1982, 3.1755, 4.4796, 3.6586, 3.961, 4.0009, 4.344, 5.0744, 5.0825, 4.8709, 5.4161, 6.2983, 4.9192, 2.3391, 1.3161, 1.8043, 0.6157, 0.9152, 1.3587, 0.9779, 1.7898, -0.4969, -1.8187, -1.142, -1.1199, -2.4462, -0.0531, 0.6614, 1.9129, -1.2065, -1.3217, 0.1092, 1.8172, 2.1239, -1.5117, -0.0202, 1.9423, 2.6719, 2.7368, 3.0073, 3.7308, 0.7129, -0.0175, 3.6835, 2.5688, 4.3138, 4.2624, 1.819, 0.6423, -2.7658, -2.6223, -2.5606, -3.8061, -0.4086, -0.468, -1.1617, -2.4818, -1.881, -3.3552, -3.6795, -4.5067, -5.4828, -4.8902, -5.1259, -9.0929, -7.6624, -6.8119, -4.5791, -2.208, -1.3348, 1.6499, -1.0826, -0.4885, 0.7003, 0.4474, 0.973, 2.6414, 4.908, 5.1114, 3.7185, 4.9397, 1.5808, 2.5984, 4.8203, 6.4268, 5.5235, 5.8064, 4.0, 2.8988, 2.9844, 3.5917, -0.3091, 0.6706, 1.651, 0.429, 0.5946, 0.48, 0.0105, 2.4319, 2.7811, 3.7767, 2.1594, 2.0891, 1.7637, 4.2997, 4.0802, 3.8233, 3.7445, 6.7673, 6.2138, 6.035, 4.3435, 2.9275, 1.2964, 0.6928, 2.5275, 3.3605, 3.7568, 4.3856, 4.2283, 4.4792, 3.8055, 2.1098, 3.2824, 2.2139, 2.2311, 4.2546, 1.6247, 3.6657, 3.6089, 3.7015, 5.2919, 5.0025, 4.7154], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -208848.0998, -447141.8201, -573252.4641, -484226.858, -428193.3689, -274279.3117, -65047.2571, 135343.2878, 233936.8963, 335832.3246, 399826.8478, 338792.9627, 182737.4274, 56188.2112, 73878.5164, 225745.8473, 191467.1138, 297882.4675, 347318.9702, 405814.166, 526786.5143, 581434.2378, 575053.6477, 560964.8794, 639788.8328, 593779.524, 381328.8584, 220015.379, 181627.0052, 171275.7658, 122814.7774, 84671.7433, 70771.9599, 144305.7795, 69789.4246, -61495.6416, -61350.2125, -68188.7387, -142775.1621, -14628.8491, -26198.7326, 114595.7041, 81425.5456, 180160.0234, 269124.202, 405838.6806, 452691.8587, 367349.9904, 386835.1142, 389646.4505, 375011.1705, 391701.2113, 472043.5813, 520070.0714, 429183.1116, 286494.8654, 318256.7785, 165408.8524, 175566.5206, 118946.9755, -21194.3719, -161852.0861, -282926.0905, -299967.6361, -222627.4915, -265749.3347, -88485.2194, -68701.5418, -145890.2218, -258431.2673, -234214.2144, -549554.2126, -647769.14, -663761.4493, -612443.6049, -611425.6836, -640226.0171, -894841.969, -813344.5499, -702351.8243, -482343.2511, -184643.116, 33446.9781, 218785.514, 203466.7155, 134478.624, 205654.6596, 117084.5142, 14106.9581, 60635.5626, 139284.3607, 163912.9458, 137938.3298, 125736.2261, 24788.5051, 16889.1022, 48573.933, 126868.5395, 152444.9094, 185274.897, 153608.3151, 3874.1162, -32382.1147, 17563.1218, -80139.3512, -144612.5741, -111326.3588, -125769.9371, -38541.4021, -37705.3979, 13697.7341, 121353.4398, 205204.1725, 273346.7652, 218525.6302, 177318.8478, 178940.4951, 231468.1818, 243967.4256, 234634.0559, 242248.8505, 336155.2866, 336522.91, 328216.8844, 260122.3393, 157261.8283, 62942.5558, -28034.3968, -55603.3513, -36101.1219, 6176.4627, 66574.7083, 60496.3297, 53596.5337, 36742.4116, -44334.3529, -5062.1652, -36466.762, -88095.679, 5925.2295, 8307.8954, 48945.6774, 86940.4201, 111202.6232, 127219.433, 143988.3062, 110765.5723], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.85, 47.81, 54.57, 56.18, 61.24, 67.02, 71.16, 63.41, 61.78, 57.95, 69.47, 75.5, 68.2, 73.91, 73.31, 73.24, 74.66, 74.45, 74.34, 74.52, 68.61, 67.97, 67.66, 72.26, 64.69, 63.55, 70.44, 65.09, 64.75, 57.13, 47.41, 41.44, 41.2, 33.2, 42.95, 50.96, 59.71, 52.81, 53.52, 52.74, 52.77, 57.59, 52.8, 53.69, 60.53, 66.75, 60.91, 67.79, 65.36, 59.1, 50.43, 59.95, 71.05, 71.64, 71.01, 63.07, 61.37, 60.72, 55.22, 47.31, 45.98, 48.43, 48.89, 47.58, 44.91, 44.5, 31.51, 25.45, 19.18, 18.74, 26.37, 26.41, 23.72, 22.0, 26.2, 25.69, 27.28, 30.93, 35.46, 31.05, 34.55, 40.08, 47.54, 49.85, 48.18, 52.8, 65.26, 76.23, 75.93, 67.27, 56.67, 56.08, 55.24, 61.78, 68.19, 61.69, 51.96, 51.46, 50.36, 43.27, 37.37, 45.01, 38.4, 38.27, 46.67, 40.95, 42.03, 45.97, 46.54, 46.65, 49.21, 50.15, 49.74, 56.66, 58.1, 58.37, 66.29, 74.04, 68.11, 66.06, 57.67, 47.75, 40.16, 49.09, 54.59, 60.51, 60.31, 61.87, 69.5, 62.9, 55.25, 55.94, 60.87, 62.77, 72.09, 73.04, 78.21, 76.48, 76.21, 75.21, 75.13, 73.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 201.5522, 41.4528, 121.4762, 67.6474, 113.3994, 156.8203, -9.2418, 86.7328, 41.2422, 34.8238, -33.3159, 85.9656, 25.8824, 66.6753, -35.5801, -13.1457, 62.8452, -21.9117, -15.6374, 0.4295, 92.3315, 5.9678, 2.0267, 70.8124, -6.6989, -40.7564, -12.3395, -51.2404, -20.5411, -25.5739, -43.5803, -4.0595, -4.0354, -40.9781, 42.1844, -38.4066, 23.2251, -29.5941, -12.067, -25.0975, -0.1464, -10.5455, -24.261, -19.3797, -44.4538, -28.2632, -17.7342, 24.7659, -59.5417, -30.1266, -57.4886, 50.0952, 19.3839, 26.5141, -28.2301, 67.0802, 50.7931, 13.2615, 19.5996, 118.3583, 64.1193, 68.4205, 22.6535, 64.4249, 150.8084, -4.7655, 128.6128, 78.3594, 185.5956, 62.7117, 113.7415, 3.4031, 372.9298, 169.199, 8.0982, 4.5054, 91.3185, -7.2382, -34.5555, -28.2628, -73.4184, -30.1761, -53.6393, -59.3897, -35.7587, -31.2549, -80.8891, -74.2091, -27.2917, -43.5179, -8.8206, -25.701, -29.2639, -9.017, -16.6737, -39.0261, 17.9719, 8.939, -29.7786, 45.2982, 21.9902, -3.0852, -13.3243, 0.3681, -43.2818, -4.616, 30.5947, 107.0545, 16.1673, -7.1472, -53.865, -32.0447, -15.9513, -50.1449, -40.4026, -0.2799, 37.604, -42.8326, -31.2352, 32.8291, 0.4282, -66.622, -24.2902, 81.3792, -8.107, 46.1826, -13.615, 68.6677, 195.8973, -32.3187, -34.22, 27.3355, -6.0806, -39.0302, 28.4605, -32.6431, -43.6416, -74.4226, -26.6418, -55.9825, -11.4493, -55.0836], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.39, 17.14, 17.08, 16.3, 16.14, 16.31, 15.76, 15.71, 14.64, 14.75, 14.31, 13.58, 11.75, 10.69, 10.38, 12.28, 12.25, 12.15, 10.46, 9.98, 9.98, 9.93, 9.86, 11.16, 11.15, 11.13, 11.09, 11.44, 12.84, 12.63, 12.91, 14.76, 14.33, 14.22, 14.78, 13.75, 16.25, 16.55, 17.12, 17.18, 17.15, 17.13, 17.09, 17.85, 17.59, 19.63, 19.79, 19.83, 19.12, 19.95, 19.95, 20.35, 20.33, 20.06, 19.83, 21.52, 19.57, 19.31, 18.97, 18.92, 19.22, 19.19, 19.27, 18.54, 18.61, 15.59, 20.72, 19.99, 19.91, 20.49, 21.23, 20.14, 21.64, 22.71, 22.63, 21.12, 21.11, 21.13, 21.41, 22.13, 21.81, 22.03, 21.86, 23.13, 23.25, 23.82, 18.05, 18.12, 18.1, 18.25, 18.08, 18.07, 16.77, 17.59, 17.7, 17.78, 18.01, 18.01, 17.68, 16.9, 17.86, 17.45, 17.5, 15.38, 15.27, 14.37, 14.94, 14.94, 14.87, 14.59, 16.47, 16.5, 16.5, 13.72, 14.11, 14.45, 14.16, 14.64, 14.67, 14.55, 13.84, 13.84, 13.61, 13.2, 13.79, 14.05, 12.83, 12.82, 13.67, 14.83, 12.93, 12.92, 12.92, 13.16, 12.74, 11.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2743, 1.1469, 0.9972, 0.9627, 1.1515, 0.9814, 1.0118, 1.0017, 1.0502, 1.2035, 1.2255, 1.1806, 1.3405, 1.522, 1.3242, 0.8594, 0.7064, 0.8155, 0.6781, 0.7232, 0.7936, 0.719, 0.8511, 0.4926, 0.2833, 0.4169, 0.4587, 0.2789, 0.6985, 0.7906, 0.9639, 0.4667, 0.4024, 0.6003, 0.8271, 0.852, 0.305, 0.5264, 0.7904, 0.8736, 0.8609, 0.8803, 0.9688, 0.5052, 0.4116, 0.9563, 0.8052, 1.0366, 1.0574, 0.6864, 0.514, 0.0771, 0.1509, 0.1862, 0.0405, 0.5296, 0.5302, 0.4759, 0.291, 0.3829, 0.1759, 0.1244, -0.0394, -0.1739, -0.0537, -0.0636, -0.6075, -0.3853, -0.2931, -0.0286, 0.2, 0.2995, 0.6429, 0.3142, 0.3847, 0.5128, 0.4642, 0.4794, 0.665, 0.917, 0.8878, 0.6821, 0.8201, 0.3883, 0.5224, 0.7911, 1.0187, 0.9798, 1.0388, 0.8696, 0.7753, 0.8305, 0.8948, 0.3831, 0.5291, 0.6973, 0.54, 0.5723, 0.5674, 0.5011, 0.8171, 0.8578, 1.0089, 0.8047, 0.8087, 0.7929, 1.1588, 1.1061, 1.0349, 1.0013, 1.4512, 1.3552, 1.287, 1.0262, 0.8134, 0.588, 0.5193, 0.7764, 0.8869, 0.9829, 1.1232, 1.1143, 1.1537, 1.0371, 0.7793, 0.9891, 0.8571, 0.8511, 1.1874, 0.7719, 1.0339, 0.9936, 0.9821, 1.2664, 1.1945, 1.1688], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3456, 4.3914, 4.378, 4.6281, 4.6303, 7.7202, 9.3541, 8.9591, 8.6401, 8.0835, 7.5393, 7.0339, 5.8991, 5.2956, 4.2764, 4.1248, 4.7738, 4.7787, 4.0839, 5.5384, 7.2313, 6.8757, 6.5342, 6.1337, 5.6471, 5.4184, 5.0303, 4.6482, 4.3103, 3.9628, 4.0072, 4.3228, 4.5145, 4.7722, 4.3776, 2.7628, 2.7395, 3.92, 4.015, 4.1116, 4.1018, 4.052, 3.9781, 4.2097, 4.1346, 3.7786, 4.176, 4.0195, 3.8577, 4.5927, 4.5691, 4.7154, 4.7508, 4.2494, 5.2279, 5.5664, 5.4398, 4.8369, 4.9752, 5.3226, 5.7122, 6.2955, 6.4243, 6.5909, 6.5792, 6.651, 6.947, 7.3881, 7.9319, 5.8183, 5.2955, 4.8209, 5.3562, 7.0684, 8.3317, 9.3354, 10.0831, 10.1527, 9.5925, 9.6802, 8.1194, 7.5781, 6.2573, 6.2962, 6.2811, 6.2518, 8.7017, 7.8662, 6.9646, 5.9443, 5.3173, 4.8708, 4.4078, 6.8245, 6.2154, 6.5591, 6.0784, 5.5002, 4.8531, 4.4108, 4.5217, 4.5145, 4.2307, 4.1855, 3.494, 2.9554, 2.9195, 2.9051, 3.1524, 4.9548, 4.866, 4.7227, 4.629, 6.8409, 6.2425, 5.753, 5.4232, 9.1133, 8.4141, 7.6529, 6.7403, 6.2036, 5.8106, 5.6568, 5.1435, 4.549, 3.8421, 4.46, 4.4542, 4.72, 4.2782, 4.2846, 4.2377, 4.2019, 4.0586, 5.5771, 4.983, 4.13, 3.546, 3.0708, 5.2038, 4.9139, 4.9153], "mkt_dynamics": [0.855991, 0.881936, 0.772259, 0.86022, 0.74317, 0.47133, 0.298211, 0.011628, -0.229292, -0.464247, -0.470836, -0.676718, -0.608004, -0.554617, -0.443825, -0.115406, 0.106496, 0.363602, 0.590494, 0.838511, 0.936855, 1.116333, 1.080279, 0.871904, 0.94673, 0.960521, 0.969265, 1.127096, 1.054214, 1.161947, 1.381588, 1.409475, 1.504873, 1.516597, 1.398481, 1.232655, 0.862626, 0.405669, -0.047737, -0.394169, -0.484226, -0.657898, -0.704266, -0.770072, -0.915618, -1.020387, -1.173772, -1.274552, -1.085728, -0.836156, -0.34878, -0.181982, -0.23461, -0.306685, -0.381181, -0.148326, -0.178418, -0.050766, -0.073089, -0.000455, 0.30868, 0.603991, 0.758235, 0.58021, 0.286655, 0.357083, 0.439762, 0.824977, 1.306633, 1.12195, 0.882709, 0.345142, -0.305419, -0.665388, -1.001054, -0.846203, -0.720888, -0.638826, -0.441531, -0.574684, -0.509807, -0.65818, -0.816629, -0.924799, -1.079736, -1.116033, -1.122674, -1.063514, -1.107985, -1.135508, -1.183549, -1.176921, -0.811534, -0.52589, -0.206077, 0.135274, 0.225612, 0.387107, 0.54449, 0.643957, 0.745574, 0.849198, 0.905539, 0.816988, 0.778861, 0.749755, 0.778246, 1.023349, 1.203826, 1.282898, 1.340647, 1.227771, 1.132466, 0.869709, 0.485258, 0.278471, -0.102734, -0.092989, -0.110653, -0.35504, -0.255596, -0.137968, 0.048196, 0.271545, 0.351441, 0.281186, 0.475463, 0.792058, 1.027469, 1.319072, 1.451795, 1.48107, 1.540053, 1.531094, 1.285312, 0.869419, 0.39425, 0.126622, -0.117797, -0.044165, 0.087305, 0.113699, 0.36907, 0.364315, 0.247627, 0.154387, -0.136793, -0.186305, 0.289088, 0.287176, 0.557003, 0.729566, 0.474568, 0.783077, 0.952072, 1.136544], "market_activity_top_line": [59.692255, 59.51778, 59.057745, 59.348327, 59.277464, 59.273185, 59.004085, 58.878677, 58.453617, 58.36677, 58.220336, 57.955118, 57.974882, 57.851534, 57.906324, 58.211415, 59.166476, 59.6302, 60.888203, 62.212332, 63.102488, 63.525309, 63.535426, 63.367335, 63.666234, 63.718684, 63.942384, 64.211583, 64.5623, 65.185376, 65.855215, 66.359489, 67.168091, 68.253376, 68.794719, 68.377091, 67.703667, 67.555733, 67.395542, 67.276893, 67.244928, 67.149962, 67.317581, 67.034281, 66.852051, 66.737201, 66.634946, 66.419314, 66.440023, 66.5232, 67.414562, 67.182076, 66.756011, 66.70929, 67.228733, 67.806457, 67.167313, 67.094464, 67.570719, 68.209095, 68.822478, 69.500109, 70.138707, 69.512165, 68.79441, 69.418344, 69.739005, 70.702274, 71.725948, 71.625059, 70.914977, 69.84002, 69.316505, 69.064882, 68.688713, 68.651792, 68.619232, 68.56969, 68.459177, 68.38416, 68.20847, 68.001934, 67.695829, 67.297481, 66.940177, 66.565893, 65.848761, 65.183993, 64.551657, 64.044397, 63.66563, 63.350496, 63.243564, 62.9668, 62.737571, 62.587945, 62.43058, 62.297919, 62.771729, 63.9581, 64.867703, 65.075441, 65.542628, 64.648766, 64.329127, 64.695527, 65.852343, 66.808277, 67.902081, 68.226824, 68.093025, 68.061499, 68.282549, 67.53814, 67.340649, 67.34741, 67.123449, 66.982371, 66.92711, 66.895861, 67.267031, 68.031691, 69.110901, 69.500506, 69.762377, 69.81161, 70.800168, 71.55859, 72.157201, 72.55718, 74.097411, 75.163167, 75.970238, 76.032929, 75.51424, 74.650296, 74.253378, 74.235206, 74.381802, 74.775934, 75.96657, 76.928738, 77.721916, 78.065682, 77.705421, 77.893994, 77.813414, 77.797829, 78.735276, 78.68065, 79.240076, 79.688261, 80.039103, 81.061552, 81.900667, 82.534667], "market_activity_min_gap": [-0.146122, 0.089734, 0.372251, 0.85747, 1.22587, 1.603909, 1.812926, 2.150641, 2.132185, 1.889004, 0.74822, -0.50055, 0.071821, 0.038881, 0.674219, 0.935699, 1.260531, 1.117791, 1.13226, 1.156367, 1.181292, 1.240131, 1.275819, 1.241783, 1.395666, 1.464211, 1.596866, 1.767473, 2.009158, 2.254705, 2.520301, 2.707973, 2.895982, 3.238906, 3.444982, 3.505584, 3.433876, 3.411982, 3.237407, 3.067031, 2.847156, 2.520389, 2.360005, 2.004353, 1.43339, 0.499751, -0.067541, -1.02201, -0.352323, 0.249105, 0.724667, 0.501538, 0.148155, 0.065235, 0.135671, 0.20901, -0.047329, -0.145611, -0.082798, 0.003172, 0.109052, 0.226497, 0.44368, 0.595063, 0.689674, 0.860736, 0.943825, 1.143983, 1.315978, 1.377371, 1.400048, 1.247643, -0.274084, -1.606885, -2.947444, -2.216082, -1.3714, -1.231133, -1.611616, -1.671574, -2.163534, -3.168043, -4.562385, -6.114283, -6.924134, -7.461712, -10.302607, -12.011281, -12.915547, -12.593949, -11.13003, -9.353769, -7.954222, -7.361742, -6.652844, -5.477373, -4.808366, -4.29354, -3.554769, -2.687283, -1.860203, -1.34871, -0.854738, -0.735254, -0.620494, -0.20794, 0.324016, 0.833786, 1.311115, 1.758513, 2.093362, 2.418361, 2.68191, 2.667779, 2.720551, 2.800402, 2.513128, 2.235786, 1.938552, 1.6713, 1.581821, 1.524493, 1.660651, 1.568983, 1.484587, 1.429701, 1.46976, 1.481472, 1.531971, 1.666894, 1.963402, 2.153183, 2.367505, 2.31948, 2.231158, 2.159149, 2.154677, 2.223266, 2.359365, 2.469396, 2.589738, 2.72083, 2.883603, 2.819196, 2.70514, 2.697364, 2.578744, 2.447196, 2.395899, 2.182581, 2.13675, 2.083555, 2.076019, 2.086479, 2.064186, 2.021421], "market_activity": [null, null, null, null, 25.18315, 27.01415, 28.354225, 24.606887, 16.633069, 10.402134, 6.819842, 2.106721, 3.274086, 2.522093, 3.662121, 10.622011, 27.207555, 42.407653, 62.655701, 77.835451, 88.260175, 94.130088, 95.432719, 79.468534, 66.302142, 55.383921, 51.902111, 54.509255, 57.198953, 65.663276, 74.830788, 81.423594, 88.646847, 94.323424, 97.161712, 90.857981, 74.960015, 54.960983, 38.537891, 28.517246, 26.690098, 23.671224, 24.067562, 19.896531, 14.64154, 10.229645, 4.402648, 0.254874, -0.681688, 0.371281, 12.899615, 17.509108, 13.501004, 9.529552, 6.236826, 13.389713, 11.933456, 10.270578, 10.741239, 13.993795, 28.715947, 45.176024, 57.260287, 49.895043, 32.016197, 24.927198, 19.658399, 33.69265, 58.97375, 64.35245, 54.8511, 28.66545, 10.617525, 0.338612, -6.642319, -10.791459, -9.520005, -8.042727, -5.608389, -4.987444, -6.165297, -8.878874, -12.989487, -18.854518, -22.425034, -24.210292, -25.102921, -25.549236, -25.772393, -25.883971, -25.939761, -25.967655, -25.981603, -25.881876, -24.554188, -22.446944, -21.858047, -20.295224, -13.168037, 7.890307, 33.347103, 50.173227, 61.019588, 43.677994, 22.755347, 15.980599, 24.538049, 49.970025, 73.857462, 86.928731, 87.162691, 77.88882, 65.92646, 46.694355, 34.871453, 28.323601, 18.485226, 16.139913, 14.235506, 11.521928, 15.596914, 27.676857, 47.468354, 61.401677, 67.210363, 62.931632, 62.788116, 67.513908, 73.907454, 80.713752, 90.356876, 95.178438, 97.589219, 98.794609, 85.262905, 59.459352, 38.308251, 26.684401, 21.6971, 29.1624, 48.8202, 68.9086, 84.4543, 92.22715, 81.150875, 68.867163, 54.152631, 42.390591, 47.948445, 46.898873, 51.729736, 57.802743, 56.487372, 65.937811, 74.108955, 80.053653], "market_activity_raw": [null, null, null, null, 25.18315, 28.84515, 29.6943, 20.85955, 8.65925, 4.1712, 3.23755, -2.6064, 4.44145, 1.7701, 4.80215, 17.5819, 43.7931, 57.60775, 82.90375, 93.0152, 98.6849, 100.0, 96.73535, 63.50435, 53.13575, 44.4657, 48.4203, 57.1164, 59.88865, 74.1276, 83.9983, 88.0164, 95.8701, 100.0, 100.0, 84.55425, 59.06205, 34.96195, 22.1148, 18.4966, 24.86295, 20.65235, 24.4639, 15.7255, 9.38655, 5.81775, -1.42435, -3.8929, -1.61825, 1.42425, 25.42795, 22.1186, 9.4929, 5.5581, 2.9441, 20.5426, 10.4772, 8.6077, 11.2119, 17.24635, 43.4381, 61.6361, 69.34455, 42.5298, 14.13735, 17.8382, 14.3896, 47.7269, 84.25485, 69.73115, 45.34975, 2.4798, -7.4304, -9.9403, -13.62325, -14.9406, -8.24855, -6.56545, -3.17405, -4.3665, -7.34315, -11.59245, -17.1001, -24.71955, -25.99555, -25.99555, -25.99555, -25.99555, -25.99555, -25.99555, -25.99555, -25.99555, -25.99555, -25.78215, -23.2265, -20.3397, -21.26915, -18.7324, -6.04085, 28.94865, 58.8039, 66.99935, 71.86595, 26.3364, 1.8327, 9.20585, 33.0955, 75.402, 97.7449, 100.0, 87.39665, 68.61495, 53.9641, 27.46225, 23.04855, 21.77575, 8.64685, 13.7946, 12.3311, 8.80835, 19.6719, 39.7568, 67.25985, 75.335, 73.01905, 58.6529, 62.6446, 72.2397, 80.301, 87.52005, 100.0, 100.0, 100.0, 100.0, 71.7312, 33.6558, 17.15715, 15.06055, 16.7098, 36.6277, 68.478, 88.997, 100.0, 100.0, 70.0746, 56.58345, 39.4381, 30.62855, 53.5063, 45.8493, 56.5606, 63.87575, 55.172, 75.38825, 82.2801, 85.99835], "market_activity_distance": [5.68931, 5.334818, 4.614568, 5.182727, 5.130714, 5.198215, 4.765672, 4.630168, 3.792839, 3.342474, 2.843509, 2.360668, 2.132501, 1.83056, 1.695507, 1.947395, 3.169253, 3.515389, 5.103302, 6.671563, 7.550919, 7.75489, 7.339851, 6.57687, 6.666481, 6.359967, 6.380849, 6.510188, 6.807719, 7.439637, 8.135685, 8.489361, 9.206402, 10.390781, 10.654126, 9.515351, 7.947245, 7.224227, 6.428915, 5.704968, 5.050526, 4.261885, 3.998193, 3.074647, 2.485682, 1.985818, 1.566545, 1.013293, 0.835407, 0.786121, 1.881505, 1.406269, 0.633996, 0.368959, 0.942504, 1.547896, 0.538946, 0.317275, 0.842279, 1.628175, 2.393468, 3.239582, 4.056194, 3.228831, 2.264559, 2.974039, 3.236304, 4.38447, 5.556402, 5.211811, 4.061323, 2.534307, 1.846515, 1.457238, 0.88602, 0.681704, 0.493799, 0.245552, 0.096742, 0.009932, -0.083742, -0.338461, -0.686722, -1.032898, -1.261114, -1.475828, -2.109819, -2.624311, -3.005553, -3.238787, -3.352927, -3.387092, -3.205683, -3.288938, -3.357707, -3.156409, -2.985934, -2.679355, -1.470054, 0.631052, 2.239303, 2.636563, 3.391364, 2.181244, 1.747751, 2.456873, 4.3001, 5.806651, 7.405132, 7.873898, 7.557341, 7.335494, 7.38205, 6.03859, 5.522411, 5.226749, 4.333278, 3.590014, 2.994995, 2.547991, 2.674018, 3.404836, 4.680317, 4.821131, 4.786218, 4.4852, 5.40753, 5.984465, 6.403505, 6.641828, 8.339494, 9.256251, 9.855428, 9.277655, 7.992871, 6.422699, 5.659989, 5.334812, 5.235039, 5.384211, 6.553874, 7.407554, 8.022258, 7.846298, 6.833684, 6.564255, 5.909252, 5.355214, 5.962565, 5.330978, 5.540645, 5.623787, 5.638118, 6.358606, 6.843011, 7.041975], "market_activity_roc": [null, null, null, null, -0.694882, -0.410961, -0.09086, -0.791345, -1.389815, -1.529216, -1.328296, -1.56858, -0.819, -0.882756, -0.539351, 0.442234, 2.055363, 3.074536, 5.149488, 6.87308, 6.652436, 6.532108, 4.347678, 1.85655, 0.893382, 0.304406, 0.640521, 1.332308, 1.407443, 2.301824, 2.991492, 3.345044, 4.036088, 4.706577, 4.463586, 3.040412, 0.797367, -1.022137, -2.033844, -1.609016, -0.677569, -0.600646, -0.115677, -0.360617, -0.584248, -0.614685, -1.014052, -0.917392, -0.616328, -0.320662, 1.169981, 1.148404, 0.475599, 0.279737, -0.275651, 0.929386, 0.616127, 0.577392, 0.50869, 0.593805, 2.464242, 3.58546, 3.800445, 1.910405, -0.040783, -0.117647, -0.569874, 1.712087, 4.261303, 3.178864, 1.686247, -1.219556, -3.359235, -3.574415, -3.139342, -1.701357, -1.005926, -0.716995, -0.334168, -0.38984, -0.598611, -0.827998, -1.115041, -1.58908, -1.859436, -2.111765, -2.728481, -3.140516, -3.568141, -3.78797, -3.315371, -2.812803, -2.026428, -1.682578, -1.457708, -1.203702, -1.285481, -1.062276, 0.054446, 2.189168, 3.903733, 4.458451, 4.414247, 1.079873, -0.830268, -0.583805, 0.47254, 3.340375, 5.554178, 5.458333, 3.402585, 1.875848, 0.560319, -1.009404, -1.104924, -1.049182, -1.697505, -0.822897, -0.6141, -0.670477, 0.213907, 1.566561, 3.262939, 3.893582, 3.709612, 2.616309, 2.444284, 2.96125, 3.43283, 3.932827, 4.657112, 5.037239, 5.284347, 4.790358, 1.912117, -0.682344, -2.259911, -2.364401, -1.499635, 0.168302, 2.307224, 3.628375, 4.490499, 4.399474, 2.288969, 1.25474, 0.117725, -0.343112, 1.325332, 1.009906, 1.83344, 2.429929, 1.655963, 3.026032, 3.357633, 3.571926], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.066, 4.5552, 2.7692, 9.1166, 10.7611, 8.6503, 6.0756, 3.1942, 2.8983, 6.1432, 2.7674, 3.6118, 3.8409, 4.8021, 7.2385, 7.452, 6.7097, 9.0998, 10.9111, 6.1283, -4.5775, -6.6625, -3.5901, -5.5901, -3.7701, -1.6988, -2.7549, 0.4984, -7.5587, -10.9622, -6.9786, -5.3114, -8.4773, 0.8084, 2.7719, 5.7477, -4.76, -5.5033, -0.9562, 3.3573, 3.7416, -7.0966, -2.4237, 2.3888, 3.6996, 3.4663, 3.7668, 5.0932, -4.4692, -5.598, 3.9018, 1.2062, 4.772, 4.9938, -2.0421, -4.5778, -10.9701, -8.7534, -7.465, -9.1736, 0.1615, 0.1747, -0.7586, -3.8381, -1.9137, -5.2552, -5.8372, -8.3002, -9.9669, -7.104, -7.0668, -14.4359, -10.8557, -8.819, -2.5818, 2.5725, 4.1101, 10.8334, 3.487, 4.2267, 6.1158, 4.399, 4.0898, 7.3752, 11.2885, 9.922, 4.6471, 6.9482, -2.2376, 0.5221, 5.3751, 8.6711, 7.385, 7.9343, 3.9471, 1.9735, 3.0103, 4.169, -6.4662, -3.0474, 0.3836, -2.4929, -1.5105, -1.2831, -2.4467, 4.0415, 4.6553, 7.2066, 2.1637, 2.2826, 2.0996, 8.2503, 7.1676, 5.8912, 5.1924, 11.6414, 10.0026, 8.7036, 1.2597, -3.6576, -8.4045, -8.7919, -2.463, 0.2054, 2.2927, 4.7256, 4.6849, 5.2822, 2.5933, -3.9232, 0.4739, -2.1199, -1.4993, 4.3166, -5.0816, -0.1747, -0.0994, 0.3385, 4.8607, 3.9439, 4.0334], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.837143, 0.828229, 0.786113, 0.691342, 0.627246, 0.671513, 0.62563, 0.616218, 0.615576, 0.63985, 0.66946, 0.734626, 0.760633, 0.782761, 0.78802, 0.763479, 0.609629, 0.436655, 0.335657, 0.224519, 0.142474, 0.098547, 0.041762, 0.056815, -0.081004, -0.25976, -0.343777, -0.392383, -0.480192, -0.384803, -0.256572, -0.080263, -0.153879, -0.221154, -0.18253, -0.023663, 0.098956, -0.079487, -0.093882, -0.006294, 0.094538, 0.150312, 0.202653, 0.252083, 0.113519, -0.045921, 0.073193, 0.133036, 0.251251, 0.356665, 0.311431, 0.216746, -0.025428, -0.196329, -0.286221, -0.32678, -0.238498, -0.189471, -0.162178, -0.176216, -0.150787, -0.168396, -0.188761, -0.220135, -0.243486, -0.257496, -0.265903, -0.270946, -0.273973, -0.275788, -0.276878, -0.254342, -0.189817, -0.002752, 0.025225, 0.049904, 0.125055, 0.116478, 0.0541, 0.090918, 0.178942, 0.232432, 0.211346, 0.237252, 0.133782, 0.088147, 0.140403, 0.236249, 0.284471, 0.332011, 0.31587, 0.280736, 0.268029, 0.280129, 0.094731, -0.010877, -0.018495, -0.064217, -0.057283, -0.054652, -0.072338, 0.048826, 0.18112, 0.336361, 0.353943, 0.363516, 0.351109, 0.450271, 0.504393, 0.530443, 0.538989, 0.591064, 0.584165, 0.569381, 0.542187, 0.454371, 0.298907, 0.145021, 0.133487, 0.168078, 0.22221, 0.300552, 0.369586, 0.454473, 0.482109, 0.393404, 0.413162, 0.37366, 0.32428, 0.416109, 0.331622, 0.359947, 0.364266, 0.320275, 0.350529, 0.364799, 0.359845], "smi": [null, null, null, 0.24, 0.2322, 0.2262, 0.2167, 0.2023, 0.1868, 0.1732, 0.1512, 0.1307, 0.122, 0.1085, 0.0995, 0.098, 0.1095, 0.132, 0.172, 0.229, 0.2985, 0.3755, 0.445, 0.5115, 0.574, 0.6425, 0.709, 0.773, 0.825, 0.8615, 0.8885, 0.91, 0.932, 0.9555, 0.978, 0.9895, 0.9905, 0.9845, 0.969, 0.9505, 0.9305, 0.91, 0.892, 0.8515, 0.792, 0.7215, 0.6475, 0.5755, 0.529, 0.499, 0.4875, 0.469, 0.4385, 0.4295, 0.4515, 0.4985, 0.542, 0.5775, 0.6035, 0.6245, 0.637, 0.661, 0.6945, 0.721, 0.7275, 0.7325, 0.757, 0.7975, 0.8335, 0.849, 0.837, 0.8035, 0.753, 0.7015, 0.646, 0.5845, 0.519, 0.448, 0.3645, 0.2865, 0.2215, 0.171, 0.137, 0.1115, 0.098, 0.08, 0.057, 0.032, 0.0155, 0.0075, 0.007, 0.0125, 0.0305, 0.0555, 0.0825, 0.1135, 0.142, 0.173, 0.208, 0.2535, 0.307, 0.353, 0.392, 0.411, 0.4285, 0.45, 0.4875, 0.54, 0.5985, 0.6495, 0.6825, 0.7125, 0.7425, 0.775, 0.788, 0.7805, 0.749, 0.6985, 0.639, 0.571, 0.533, 0.5245, 0.5265, 0.5485, 0.591, 0.644, 0.708, 0.774, 0.8395, 0.909, 0.957, 0.983, 0.9935, 0.993, 0.9895, 0.985, 0.962, 0.9375, 0.915, 0.8955, 0.872, 0.849, 0.8265, 0.807, 0.7885, 0.7815, 0.797, 0.8105, 0.8265, 0.8295, 0.834, 0.845, 0.8605, 0.88, 0.902, 0.9155], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.854701, -2.475863, -4.354821, -3.371418, -4.061222, -3.839341, -3.055839, -1.130335, -4.346744, -4.074956, -2.992544, -2.312704, -2.502465, -5.863896, -4.601599, -4.694157, -3.15052, -3.868075, -1.669722, -0.239602, -0.752828, 0.323397, -2.23711, -3.074071, -1.632076, -3.759068, -4.08635, -3.070982, -3.548144, -2.393617, -1.215776, -0.935211, -0.964781, 1.022045, 0.964129, -0.835425, 1.215773, -0.203114, -1.747991, -3.009243, -3.816141, -4.231626, -2.541175, -6.447774, -9.673377, -9.139642, -8.648428, -11.695465, -9.016471, -6.026684, -3.313242, -5.298604, -5.832363, -7.362066, -6.175262, -5.766243, -6.730466, -8.06998, -6.405411, -5.612554, -5.51766, -5.94172, -5.430296, -8.260341, -7.6368, -6.423372, -5.364515, -4.121329, -4.417549, -8.098026, -8.796342, -11.305481, -11.115513, -10.238945, -10.004621, -7.775437, -9.023943, -8.362613, -9.789153, -10.099568, -10.493159, -10.134323, -9.215892, -8.97175, -8.423044, -7.396829, -6.923371, -10.73929, -8.787176, -10.042312, -9.808772, -8.085679, -8.200997, -9.694797, -10.147611, -9.803918, -9.825797, -9.272962, -9.904878, -8.120234, -7.538827, -9.740958, -8.946781, -11.047871, -11.384301, -8.742083, -5.666883, -5.402381, -4.285723, -6.900418, -8.400903, -6.993391, -6.704794, -9.228425, -8.911039, -8.482776, -10.282935, -8.076343, -7.826605, -6.297723, -5.876287, -5.196904, -2.352679, -4.013121, -4.921105, -3.660098, -0.916715, -0.365961, 0.029536, -0.143422, 5.613739, 6.939942, 5.763249, 4.324707, 4.740955, 4.212184, 5.463991, 10.809791, 8.612393, 6.153437, 3.472244, 3.321046, 3.193072, 0.292838, -1.774995, -0.401553, -2.606042, 0.080762, 2.910531, -1.170843, 3.896482, 1.714327, 0.618283, 5.269549, 5.658382, 4.772577], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [59.939532, 58.922809, 58.18851, 60.250197, 59.026364, 59.054607, 57.787314, 58.525266, 56.815771, 57.143971, 56.330332, 55.223404, 58.217786, 56.83176, 58.790171, 59.171257, 60.512059, 60.095779, 62.854213, 64.257082, 64.048547, 63.621999, 63.005875, 63.053269, 64.494053, 63.802097, 64.266561, 64.531968, 65.081741, 66.304512, 66.806891, 66.911158, 68.353059, 69.947328, 69.288618, 67.008528, 66.281465, 67.073826, 66.424663, 66.787431, 67.312489, 67.016547, 67.952106, 65.985523, 64.668104, 65.384311, 65.595662, 64.471659, 66.95023, 67.699565, 69.006099, 66.047185, 65.556754, 66.911803, 68.60261, 68.958064, 65.297849, 66.78211, 68.804011, 69.604058, 69.729366, 70.076374, 70.914977, 67.94613, 67.281031, 71.281264, 70.461939, 72.466875, 72.95847, 70.587247, 69.420914, 66.011925, 66.33101, 66.379356, 65.045, 68.429236, 68.448574, 68.061804, 66.688772, 67.230249, 65.654163, 65.064339, 63.488252, 61.98952, 62.461637, 61.99376, 56.447463, 56.964077, 57.139531, 58.689375, 60.317199, 60.989773, 63.914007, 61.048257, 61.555125, 62.598101, 62.188709, 62.295847, 63.815019, 66.049672, 66.118279, 64.716721, 66.000666, 62.658488, 63.707207, 66.030069, 68.24512, 68.196114, 69.048811, 68.019694, 67.506563, 68.108683, 68.839124, 65.098082, 66.193744, 67.565788, 66.450385, 66.726768, 66.736639, 66.27271, 68.760158, 69.283311, 70.793547, 69.538088, 69.715175, 69.765757, 72.784849, 72.794748, 72.715558, 72.755153, 76.783908, 76.76411, 76.783908, 75.348602, 74.131067, 72.62647, 72.165786, 74.186985, 75.232433, 76.238055, 77.661855, 77.983528, 78.640105, 78.182491, 76.660424, 78.391402, 77.72985, 77.874098, 80.579994, 78.083277, 80.21, 80.24, 80.45, 82.98, 82.91, 83.26], "trend_signal": [0.618893, 0.624393, 0.652244, 0.668518, 0.678619, 0.728476, 0.722542, 0.715911, 0.738685, 0.697631, 0.738339, 0.734274, 0.733952, 0.707411, 0.71106, 0.658839, 0.62275, 0.701173, 0.620946, 0.651393, 0.690179, 0.769548, 0.779393, 0.784018, 0.783613, 0.778155, 0.792226, 0.7835, 0.781673, 0.79778, 0.797244, 0.792464, 0.793179, 0.808071, 0.808339, 0.817756, 0.809696, 0.828113, 0.830929, 0.809548, 0.809833, 0.805518, 0.806155, 0.775321, 0.757625, 0.741935, 0.732881, 0.722946, 0.73278, 0.694054, 0.677601, 0.710631, 0.49044, 0.411518, 0.700625, 0.683601, 0.720792, 0.681411, 0.613744, 0.659173, 0.699923, 0.670768, 0.717613, 0.721625, 0.723107, 0.651839, 0.672613, 0.707565, 0.723875, 0.748369, 0.716554, 0.703762, 0.719893, 0.738042, 0.67744, 0.627077, 0.660405, 0.291458, 0.224245, 0.360149, 0.362792, 0.412845, 0.396393, 0.338244, 0.290268, 0.187851, 0.298173, 0.263756, 0.170881, 0.204488, 0.17153, 0.157702, 0.103113, 0.13744, 0.122298, 0.122839, 0.12806, 0.104131, 0.127589, 0.150048, 0.158173, 0.319065, 0.392839, 0.453137, 0.495839, 0.477363, 0.532512, 0.537036, 0.576863, 0.644577, 0.673381, 0.695952, 0.712988, 0.726173, 0.730518, 0.705643, 0.71294, 0.666607, 0.666339, 0.690845, 0.712702, 0.696833, 0.701274, 0.69947, 0.731577, 0.734298, 0.733601, 0.70725, 0.746714, 0.775036, 0.72222, 0.765042, 0.784506, 0.810679, 0.82072, 0.818393, 0.805929, 0.805095, 0.788893, 0.784637, 0.790929, 0.784274, 0.779649, 0.781708, 0.764756, 0.792411, 0.756482, 0.806756, 0.790351, 0.770994, 0.778202, 0.797583, 0.800839, 0.772512, 0.802321, 0.80319], "smoothed_trend_signal": [0.574078, 0.613883, 0.643263, 0.666321, 0.685369, 0.7006, 0.711419, 0.717969, 0.721515, 0.723474, 0.724118, 0.722249, 0.716241, 0.705602, 0.691884, 0.678325, 0.668523, 0.66533, 0.670746, 0.685593, 0.708057, 0.733114, 0.754851, 0.769857, 0.778355, 0.782636, 0.785026, 0.786985, 0.789137, 0.791549, 0.794115, 0.796943, 0.800329, 0.804357, 0.808691, 0.812771, 0.815956, 0.817505, 0.816773, 0.813542, 0.807922, 0.799868, 0.789196, 0.776267, 0.762329, 0.748859, 0.7364, 0.723834, 0.708518, 0.687309, 0.659101, 0.628517, 0.606575, 0.603718, 0.619831, 0.643125, 0.66048, 0.667689, 0.669606, 0.67286, 0.679968, 0.688958, 0.696147, 0.698976, 0.697903, 0.696409, 0.698342, 0.704501, 0.712049, 0.717229, 0.718082, 0.714124, 0.703766, 0.682658, 0.644973, 0.587607, 0.515663, 0.44434, 0.391694, 0.365932, 0.359776, 0.35756, 0.34702, 0.325649, 0.298843, 0.273297, 0.251522, 0.231787, 0.211925, 0.191728, 0.172335, 0.155194, 0.141687, 0.132537, 0.127351, 0.125394, 0.127165, 0.135315, 0.154178, 0.187823, 0.23708, 0.297301, 0.359445, 0.414701, 0.459093, 0.494444, 0.525714, 0.557348, 0.590922, 0.624854, 0.655868, 0.680966, 0.698478, 0.707951, 0.709879, 0.705891, 0.698962, 0.692802, 0.690254, 0.691819, 0.695962, 0.701023, 0.706529, 0.712618, 0.718904, 0.724633, 0.729756, 0.735094, 0.741418, 0.749061, 0.758465, 0.770056, 0.783047, 0.795014, 0.803215, 0.806296, 0.804827, 0.800606, 0.795573, 0.791018, 0.787316, 0.784273, 0.78172, 0.779864, 0.779129, 0.779704, 0.781116, 0.782291, 0.782317, 0.781294, 0.785632, 0.788108, 0.790617, 0.792911, 0.795052, 0.796452], "avg_distance": [-11.008827334018653, -12.518338153130063, -13.608539009177075, -10.547588453203282, -12.364591859524939, -12.322659972409019, -14.204187679054927, -13.108563277930038, -15.64662054398664, -15.15934775598797, -16.36734331952985, -18.010779921217186, -13.565073445065417, -15.622881955908294, -12.71526346712935, -12.149471761805595, -10.158806531171273, -10.776850151488405, -6.681451535734888, -4.598636517980792, -4.908244777716624, -5.5415331176777824, -6.456281622348374, -6.385916581171021, -4.246809827411537, -5.274144773457844, -4.584563212808828, -4.190518091406128, -3.3742797535743696, -1.5588530800401912, -0.812979783385786, -0.6581763958590946, 1.4825887482239672, 3.8495719915202473, 2.871596799007758, -0.5136128633562647, -1.5930705570207144, -0.41666606716267535, -1.3804669960949632, -0.841871704331708, -0.062327293847239236, -0.5017071945964735, 0.8873008561873172, -2.032450457769949, -3.9883993581124564, -2.9250593773868108, -2.6112702518039064, -4.280057806736455, -0.6001668822311668, 0.5123576594963749, 2.4521457911083333, -1.940901967052177, -2.6690362775060854, -0.6572187756632935, 1.853092744317364, 2.3808290684650606, -3.0534279934621886, -0.8497716997763712, 2.152109279282997, 3.339925038636935, 3.5259676301010985, 4.0411643260725825, 5.286223502897808, 0.8784283937221072, -0.10903243511738629, 5.830043392287407, 4.613605924197825, 7.590299265084137, 8.320161745937899, 4.799648515661988, 3.0680143516009006, -1.993251871088831, -1.519511963841561, -1.4477335049488707, -3.4288284723551588, 1.5956874050532626, 1.6243981947373383, 1.050167554230811, -0.988348992543649, -0.1844275805169816, -2.524414842386764, -3.4001161979885923, -5.740104944540845, -7.965246078309322, -7.264302242686023, -7.958951024619146, -16.193440976656383, -15.426433224983189, -15.165939746172965, -12.864913521788445, -10.448111758073827, -9.449552927740458, -5.107993957781648, -9.362722757925365, -8.610184721644726, -7.061696533540843, -7.669513660976392, -7.5104477500665805, -5.2549597065275675, -1.9372095617390943, -1.8353499512387157, -3.916218550269268, -2.009967911064704, -6.972041012977543, -5.415026293424926, -1.9663137922788245, 1.3223336066523994, 1.2495752573267893, 2.51555954894196, 0.9876475752465919, 0.22581097263067906, 1.1197679839340142, 2.204240934995961, -3.350018557265132, -1.7233083883309877, 0.3137412921590757, -1.3422779934962352, -0.9319369972578462, -0.9172816965560491, -1.6060689520814249, 2.0870014987464196, 2.863717589117722, 5.105938510068215, 3.2419805358207614, 3.5048985011111915, 3.5799967100159575, 8.062389690102673, 8.077086561913765, 7.959514556790022, 8.018300559351903, 13.999722500282887, 13.970328756660722, 13.999722500282887, 11.868748837116502, 10.061095961016713, 7.827247164537655, 7.143277703640713, 10.144116435603282, 11.696274758783119, 13.18930411774958, 15.30319502436901, 15.780777289859246, 16.755585654654485, 16.076174168953013, 13.816387969651498, 16.38634066929911, 15.404146009195236, 15.6183084867188, 19.635704854648196, 15.92887288196794, 19.08638124732711, 19.130921721550024, 19.442705041110425, 23.19895170057605, 23.095023927389242, 23.614662793323234], "avg_trend_signal": 0.6396374102564102, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 78.6807, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 87.423, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.516)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.255)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.274)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.574078", "trend_signal": "0.618893", "avg_distance": "5.938838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.613883", "trend_signal": "0.624393", "avg_distance": "4.141852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.643263", "trend_signal": "0.652244", "avg_distance": "2.844031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.666321", "trend_signal": "0.668518", "avg_distance": "6.487916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.685369", "trend_signal": "0.678619", "avg_distance": "4.324878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.700600", "trend_signal": "0.728476", "avg_distance": "4.374796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.711419", "trend_signal": "0.722542", "avg_distance": "2.134946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.717969", "trend_signal": "0.715911", "avg_distance": "3.439223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.721515", "trend_signal": "0.738685", "avg_distance": "0.417813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.723474", "trend_signal": "0.697631", "avg_distance": "0.997883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.724118", "trend_signal": "0.738339", "avg_distance": "-0.440165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.722249", "trend_signal": "0.734274", "avg_distance": "-2.396582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.716241", "trend_signal": "0.733952", "avg_distance": "2.895775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.705602", "trend_signal": "0.707411", "avg_distance": "0.446073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.691884", "trend_signal": "0.711060", "avg_distance": "3.907424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.678325", "trend_signal": "0.658839", "avg_distance": "4.580966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.668523", "trend_signal": "0.622750", "avg_distance": "6.950738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.665330", "trend_signal": "0.701173", "avg_distance": "6.214993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.670746", "trend_signal": "0.620946", "avg_distance": "11.090328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.685593", "trend_signal": "0.651393", "avg_distance": "13.569798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.708057", "trend_signal": "0.690179", "avg_distance": "13.201228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.733114", "trend_signal": "0.769548", "avg_distance": "12.447335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.754851", "trend_signal": "0.779393", "avg_distance": "11.358380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.769857", "trend_signal": "0.784018", "avg_distance": "11.442145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.778355", "trend_signal": "0.783613", "avg_distance": "13.988628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.782636", "trend_signal": "0.778155", "avg_distance": "12.765645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.785026", "trend_signal": "0.792226", "avg_distance": "13.586552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.786985", "trend_signal": "0.783500", "avg_distance": "14.055640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.789137", "trend_signal": "0.781673", "avg_distance": "15.027324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.791549", "trend_signal": "0.797780", "avg_distance": "17.188485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.794115", "trend_signal": "0.797244", "avg_distance": "18.076404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.796943", "trend_signal": "0.792464", "avg_distance": "18.260688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.800329", "trend_signal": "0.793179", "avg_distance": "20.809145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.804357", "trend_signal": "0.808071", "avg_distance": "23.626901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.808691", "trend_signal": "0.808339", "avg_distance": "22.462679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.812771", "trend_signal": "0.817756", "avg_distance": "18.432783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.815956", "trend_signal": "0.809696", "avg_distance": "17.147751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.817505", "trend_signal": "0.828113", "avg_distance": "18.548192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.816773", "trend_signal": "0.830929", "avg_distance": "17.400843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.813542", "trend_signal": "0.809548", "avg_distance": "18.042009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.807922", "trend_signal": "0.809833", "avg_distance": "18.970012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.799868", "trend_signal": "0.805518", "avg_distance": "18.446956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.789196", "trend_signal": "0.806155", "avg_distance": "20.100489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.776267", "trend_signal": "0.775321", "avg_distance": "16.624694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.762329", "trend_signal": "0.757625", "avg_distance": "14.296250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.748859", "trend_signal": "0.741935", "avg_distance": "15.562095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.736400", "trend_signal": "0.732881", "avg_distance": "15.935643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.723834", "trend_signal": "0.722946", "avg_distance": "13.949048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.708518", "trend_signal": "0.732780", "avg_distance": "18.329745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.687309", "trend_signal": "0.694054", "avg_distance": "19.654141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.659101", "trend_signal": "0.677601", "avg_distance": "21.963347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.628517", "trend_signal": "0.710631", "avg_distance": "16.733678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.606575", "trend_signal": "0.490440", "avg_distance": "15.866876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.603718", "trend_signal": "0.411518", "avg_distance": "18.261828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.619831", "trend_signal": "0.700625", "avg_distance": "21.250209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.643125", "trend_signal": "0.683601", "avg_distance": "21.878448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.660480", "trend_signal": "0.720792", "avg_distance": "15.409280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.667689", "trend_signal": "0.681411", "avg_distance": "18.032605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.669606", "trend_signal": "0.613744", "avg_distance": "21.606170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.672860", "trend_signal": "0.659173", "avg_distance": "23.020196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.679968", "trend_signal": "0.699923", "avg_distance": "23.241669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.688958", "trend_signal": "0.670768", "avg_distance": "23.854981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.696147", "trend_signal": "0.717613", "avg_distance": "25.337152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.698976", "trend_signal": "0.721625", "avg_distance": "20.089927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.697903", "trend_signal": "0.723107", "avg_distance": "18.914412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.696409", "trend_signal": "0.651839", "avg_distance": "25.984538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.698342", "trend_signal": "0.672613", "avg_distance": "24.536440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.704501", "trend_signal": "0.707565", "avg_distance": "28.080021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.712049", "trend_signal": "0.723875", "avg_distance": "28.948880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.717229", "trend_signal": "0.748369", "avg_distance": "24.757913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.718082", "trend_signal": "0.716554", "avg_distance": "22.696502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.714124", "trend_signal": "0.703762", "avg_distance": "16.671358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.703766", "trend_signal": "0.719893", "avg_distance": "17.235318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.682658", "trend_signal": "0.738042", "avg_distance": "17.320766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.644973", "trend_signal": "0.677440", "avg_distance": "14.962387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.587607", "trend_signal": "0.627077", "avg_distance": "20.943782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.515663", "trend_signal": "0.660405", "avg_distance": "20.977961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.444340", "trend_signal": "0.291458", "avg_distance": "20.294373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.391694", "trend_signal": "0.224245", "avg_distance": "17.867637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.365932", "trend_signal": "0.360149", "avg_distance": "18.824659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.359776", "trend_signal": "0.362792", "avg_distance": "16.039039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.357560", "trend_signal": "0.412845", "avg_distance": "14.996568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.347020", "trend_signal": "0.396393", "avg_distance": "12.210946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.325649", "trend_signal": "0.338244", "avg_distance": "9.562045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.298843", "trend_signal": "0.290268", "avg_distance": "10.396478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.273297", "trend_signal": "0.187851", "avg_distance": "9.569539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.251522", "trend_signal": "0.298173", "avg_distance": "-0.233145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.231787", "trend_signal": "0.263756", "avg_distance": "0.679934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.211925", "trend_signal": "0.170881", "avg_distance": "0.990036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.191728", "trend_signal": "0.204488", "avg_distance": "3.729274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.172335", "trend_signal": "0.171530", "avg_distance": "6.606337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.155194", "trend_signal": "0.157702", "avg_distance": "7.795063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.141687", "trend_signal": "0.103113", "avg_distance": "12.963438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.132537", "trend_signal": "0.137440", "avg_distance": "7.898430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.127351", "trend_signal": "0.122298", "avg_distance": "8.794283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.125394", "trend_signal": "0.122839", "avg_distance": "10.637668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.127165", "trend_signal": "0.128060", "avg_distance": "9.914097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.135315", "trend_signal": "0.104131", "avg_distance": "10.103456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.154178", "trend_signal": "0.127589", "avg_distance": "12.788484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.187823", "trend_signal": "0.150048", "avg_distance": "16.738073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.237080", "trend_signal": "0.158173", "avg_distance": "16.859331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.297301", "trend_signal": "0.319065", "avg_distance": "14.382178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.359445", "trend_signal": "0.392839", "avg_distance": "16.651459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.414701", "trend_signal": "0.453137", "avg_distance": "10.744398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.459093", "trend_signal": "0.495839", "avg_distance": "12.597934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.494444", "trend_signal": "0.477363", "avg_distance": "16.703426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.525714", "trend_signal": "0.532512", "avg_distance": "20.618371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.557348", "trend_signal": "0.537036", "avg_distance": "20.531756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.590922", "trend_signal": "0.576863", "avg_distance": "22.038837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.624854", "trend_signal": "0.644577", "avg_distance": "20.219946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.655868", "trend_signal": "0.673381", "avg_distance": "19.313024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.680966", "trend_signal": "0.695952", "avg_distance": "20.377228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.698478", "trend_signal": "0.712988", "avg_distance": "21.668230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.707951", "trend_signal": "0.726173", "avg_distance": "15.056206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.709879", "trend_signal": "0.730518", "avg_distance": "16.992710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.705891", "trend_signal": "0.705643", "avg_distance": "19.417700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.698962", "trend_signal": "0.712940", "avg_distance": "17.446305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.692802", "trend_signal": "0.666607", "avg_distance": "17.934792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.690254", "trend_signal": "0.666339", "avg_distance": "17.952238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.691819", "trend_signal": "0.690845", "avg_distance": "17.132277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.695962", "trend_signal": "0.712702", "avg_distance": "21.528663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.701023", "trend_signal": "0.696833", "avg_distance": "22.453299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.706529", "trend_signal": "0.701274", "avg_distance": "25.122533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.712618", "trend_signal": "0.699470", "avg_distance": "22.903599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.718904", "trend_signal": "0.731577", "avg_distance": "23.216588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.724633", "trend_signal": "0.734298", "avg_distance": "23.305988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.729756", "trend_signal": "0.733601", "avg_distance": "28.642017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.735094", "trend_signal": "0.707250", "avg_distance": "28.659513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.741418", "trend_signal": "0.746714", "avg_distance": "28.519550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.749061", "trend_signal": "0.775036", "avg_distance": "28.589531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.758465", "trend_signal": "0.722220", "avg_distance": "35.710068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.770056", "trend_signal": "0.765042", "avg_distance": "35.675076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.783047", "trend_signal": "0.784506", "avg_distance": "35.710068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.795014", "trend_signal": "0.810679", "avg_distance": "33.173267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.803215", "trend_signal": "0.820720", "avg_distance": "31.021361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.806296", "trend_signal": "0.818393", "avg_distance": "28.362093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.804827", "trend_signal": "0.805929", "avg_distance": "27.547867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.800606", "trend_signal": "0.805095", "avg_distance": "31.120192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.795573", "trend_signal": "0.788893", "avg_distance": "32.967947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.791018", "trend_signal": "0.784637", "avg_distance": "34.745312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.787316", "trend_signal": "0.790929", "avg_distance": "37.261776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.784273", "trend_signal": "0.784274", "avg_distance": "37.830310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.781720", "trend_signal": "0.779649", "avg_distance": "38.990763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.779864", "trend_signal": "0.781708", "avg_distance": "38.181963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.779129", "trend_signal": "0.764756", "avg_distance": "35.491819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.779704", "trend_signal": "0.792411", "avg_distance": "38.551199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.781116", "trend_signal": "0.756482", "avg_distance": "37.381953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.782291", "trend_signal": "0.806756", "avg_distance": "37.636901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.782317", "trend_signal": "0.790351", "avg_distance": "42.419378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.781294", "trend_signal": "0.770994", "avg_distance": "38.006610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.785632", "trend_signal": "0.778202", "avg_distance": "41.225853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.788108", "trend_signal": "0.797583", "avg_distance": "41.089541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.790617", "trend_signal": "0.800839", "avg_distance": "41.268247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.792911", "trend_signal": "0.772512", "avg_distance": "45.710865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.795052", "trend_signal": "0.802321", "avg_distance": "45.587947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.796452", "trend_signal": "0.803190", "avg_distance": "46.202539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8d6ea84b-f763-49d4-b67d-8c9454a183de/", "share_image": "https://sharemaestro.com/terminal/8d6ea84b-f763-49d4-b67d-8c9454a183de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}