{"ticker": {"uuid": "8d6ea84b-f763-49d4-b67d-8c9454a183de", "symbol": "SYLD", "name": "CAMBRIA SHAREHOLDER YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYLD rose 7.12%, moving from 72.94 to 78.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.53 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 60.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.14"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.95, "high": 79.61, "low": 78.0, "close": 78.135, "volume": 180992}, "trend_line": 73.805057, "activity_lines": {"activity_5": 78.219, "activity_10": 78.013636, "activity_20": 76.852938, "activity_30": 75.718307}, "trend_signal": 1, "fair_value": 66.308542, "relative_strength": -2.532481, "rate_of_change": 0.5173209371554777, "market_dynamics": -0.116959, "expectation": {"probability": 60.5388, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.776004, "high": 55.977471, "low": 52.948102, "close": 55.4224, "volume": 377665}, "trend_line": 56.2843, "activity_lines": {"activity_5": 53.982987, "activity_10": 53.908902, "activity_20": 54.615377, "activity_30": 55.457441}, "trend_signal": 0, "fair_value": 51.145373, "relative_strength": -7.345486, "rate_of_change": -0.14936180749057648, "market_dynamics": -0.817762, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.356546, "high": 56.880638, "low": 55.008451, "close": 56.128, "volume": 320601}, "trend_line": 56.241203, "activity_lines": {"activity_5": 54.832213, "activity_10": 54.283173, "activity_20": 54.63666, "activity_30": 55.447357}, "trend_signal": 0, "fair_value": 51.322106, "relative_strength": -8.395179, "rate_of_change": -0.07657019808366285, "market_dynamics": -0.486876, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.115882, "high": 56.54136, "low": 54.924542, "close": 55.3122, "volume": 295750}, "trend_line": 56.12435, "activity_lines": {"activity_5": 55.176813, "activity_10": 54.471825, "activity_20": 54.598545, "activity_30": 55.387421}, "trend_signal": 0, "fair_value": 51.503032, "relative_strength": -8.332457, "rate_of_change": -0.20777116022926995, "market_dynamics": -0.113975, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.444566, "high": 58.072982, "low": 55.444566, "close": 57.8367, "volume": 341377}, "trend_line": 56.097503, "activity_lines": {"activity_5": 56.227887, "activity_10": 55.125758, "activity_20": 54.829736, "activity_30": 55.497895}, "trend_signal": 0, "fair_value": 51.694275, "relative_strength": -6.272904, "rate_of_change": -0.047834852430356005, "market_dynamics": 0.359407, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.827324, "high": 58.309533, "low": 56.125408, "close": 57.4113, "volume": 190678}, "trend_line": 56.14837, "activity_lines": {"activity_5": 56.80122, "activity_10": 55.653487, "activity_20": 55.032968, "activity_30": 55.582656}, "trend_signal": 0, "fair_value": 51.883337, "relative_strength": -5.930145, "rate_of_change": 0.09067605023345987, "market_dynamics": 0.550586, "expectation": {"probability": 58.0566, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.439645, "high": 59.585949, "low": 57.439645, "close": 58.5648, "volume": 435980}, "trend_line": 56.279933, "activity_lines": {"activity_5": 57.515447, "activity_10": 56.340755, "activity_20": 55.36088, "activity_30": 55.738555}, "trend_signal": 0, "fair_value": 52.072943, "relative_strength": -6.295274, "rate_of_change": 0.23431312431687665, "market_dynamics": 0.773671, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.389834, "high": 60.105931, "low": 58.281101, "close": 59.3968, "volume": 381284}, "trend_line": 56.41043, "activity_lines": {"activity_5": 58.297513, "activity_10": 57.082816, "activity_20": 55.769004, "activity_30": 55.939643}, "trend_signal": 0, "fair_value": 52.266822, "relative_strength": -5.534091, "rate_of_change": 0.23187127816942907, "market_dynamics": 0.939522, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.548072, "high": 61.004154, "low": 59.548072, "close": 60.5314, "volume": 217808}, "trend_line": 56.58713, "activity_lines": {"activity_5": 59.23986, "activity_10": 57.908275, "activity_20": 56.28898, "activity_30": 56.205512}, "trend_signal": 0, "fair_value": 52.468545, "relative_strength": -4.710775, "rate_of_change": 0.3132399451661756, "market_dynamics": 0.918266, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.805674, "high": 61.183783, "low": 59.425231, "close": 59.8318, "volume": 235067}, "trend_line": 56.67936, "activity_lines": {"activity_5": 59.60106, "activity_10": 58.474813, "activity_20": 56.719436, "activity_30": 56.414846}, "trend_signal": 0, "fair_value": 52.655981, "relative_strength": -3.715111, "rate_of_change": 0.162987590994632, "market_dynamics": 0.973308, "expectation": {"probability": 58.269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.23832, "high": 60.79617, "low": 59.510279, "close": 60.2005, "volume": 174400}, "trend_line": 56.724903, "activity_lines": {"activity_5": 59.952153, "activity_10": 58.980493, "activity_20": 57.150234, "activity_30": 56.642016}, "trend_signal": 0, "fair_value": 52.840364, "relative_strength": -2.854712, "rate_of_change": 0.0803520011517332, "market_dynamics": 0.868085, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.23837, "high": 60.342376, "low": 58.460813, "close": 59.1794, "volume": 428803}, "trend_line": 56.749447, "activity_lines": {"activity_5": 59.776933, "activity_10": 59.183367, "activity_20": 57.447637, "activity_30": 56.800371}, "trend_signal": 1, "fair_value": 53.024415, "relative_strength": -2.475793, "rate_of_change": 0.04326847416558102, "market_dynamics": 0.894035, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.311768, "high": 59.434684, "low": 57.912415, "close": 58.4419, "volume": 196194}, "trend_line": 56.6985, "activity_lines": {"activity_5": 59.314907, "activity_10": 59.183842, "activity_20": 57.65597, "activity_30": 56.909561}, "trend_signal": 1, "fair_value": 53.19581, "relative_strength": -4.354769, "rate_of_change": -0.08977532415426134, "market_dynamics": 0.784361, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.820041, "high": 60.733182, "low": 58.706958, "close": 60.5125, "volume": 253142}, "trend_line": 56.6697, "activity_lines": {"activity_5": 59.60674, "activity_10": 59.518718, "activity_20": 58.040719, "activity_30": 57.155626}, "trend_signal": 1, "fair_value": 53.382366, "relative_strength": -3.371472, "rate_of_change": -0.05079499457658304, "market_dynamics": 0.868291, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.484196, "high": 60.484196, "low": 58.909924, "close": 59.2834, "volume": 169157}, "trend_line": 56.63004, "activity_lines": {"activity_5": 59.490133, "activity_10": 59.535571, "activity_20": 58.285291, "activity_30": 57.324252}, "trend_signal": 1, "fair_value": 53.56577, "relative_strength": -4.061176, "rate_of_change": -0.06998448906558144, "market_dynamics": 0.751243, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.566987, "high": 59.93479, "low": 58.621479, "close": 59.3117, "volume": 188035}, "trend_line": 56.589617, "activity_lines": {"activity_5": 59.41952, "activity_10": 59.531265, "activity_20": 58.512873, "activity_30": 57.497262}, "trend_signal": 1, "fair_value": 53.742789, "relative_strength": -3.839393, "rate_of_change": -0.07138084310024166, "market_dynamics": 0.48006, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.787289, "high": 60.205382, "low": 58.011629, "close": 58.0389, "volume": 229978}, "trend_line": 56.565277, "activity_lines": {"activity_5": 58.983893, "activity_10": 59.260989, "activity_20": 58.597042, "activity_30": 57.590764}, "trend_signal": 1, "fair_value": 53.921747, "relative_strength": -3.055885, "rate_of_change": -0.04301142380941568, "market_dynamics": 0.302905, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.848892, "high": 59.597282, "low": 57.835399, "close": 58.7801, "volume": 259113}, "trend_line": 56.518153, "activity_lines": {"activity_5": 58.871367, "activity_10": 59.135038, "activity_20": 58.729038, "activity_30": 57.733656}, "trend_signal": 1, "fair_value": 54.099742, "relative_strength": -1.130324, "rate_of_change": -0.08330905901866921, "market_dynamics": 0.016323, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.884662, "high": 58.989186, "low": 56.271578, "close": 57.0632, "volume": 280305}, "trend_line": 56.562793, "activity_lines": {"activity_5": 58.163993, "activity_10": 58.708136, "activity_20": 58.66827, "activity_30": 57.76882}, "trend_signal": 1, "fair_value": 54.256467, "relative_strength": -4.346666, "rate_of_change": 0.07898347279678641, "market_dynamics": -0.22863, "expectation": {"probability": 57.1764, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.288277, "high": 58.7135, "low": 57.031719, "close": 57.3928, "volume": 183656}, "trend_line": 56.72489, "activity_lines": {"activity_5": 57.79644, "activity_10": 58.40422, "activity_20": 58.620909, "activity_30": 57.822369}, "trend_signal": 1, "fair_value": 54.415491, "relative_strength": -4.074928, "rate_of_change": 0.28657884698162417, "market_dynamics": -0.464246, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.791871, "high": 59.008142, "low": 56.5756, "close": 56.5756, "volume": 774885}, "trend_line": 56.857097, "activity_lines": {"activity_5": 57.282527, "activity_10": 57.996067, "activity_20": 58.473837, "activity_30": 57.812737}, "trend_signal": 1, "fair_value": 54.56562, "relative_strength": -2.992554, "rate_of_change": 0.23306700109951922, "market_dynamics": -0.481832, "expectation": {"probability": 56.4473, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.337994, "high": 56.585049, "low": 55.301884, "close": 55.4638, "volume": 291220}, "trend_line": 56.865063, "activity_lines": {"activity_5": 56.58042, "activity_10": 57.451676, "activity_20": 58.207459, "activity_30": 57.722847}, "trend_signal": 0, "fair_value": 54.724756, "relative_strength": -2.312802, "rate_of_change": 0.014010564063789858, "market_dynamics": -0.695942, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.824959, "high": 58.894144, "low": 55.264334, "close": 58.4713, "volume": 362640}, "trend_line": 57.01154, "activity_lines": {"activity_5": 57.052487, "activity_10": 57.52166, "activity_20": 58.227312, "activity_30": 57.826475}, "trend_signal": 1, "fair_value": 54.891644, "relative_strength": -2.502411, "rate_of_change": 0.25758698271379266, "market_dynamics": -0.627227, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.485513, "high": 58.485513, "low": 56.243014, "close": 57.0792, "volume": 301713}, "trend_line": 57.058927, "activity_lines": {"activity_5": 57.081107, "activity_10": 57.338, "activity_20": 58.103426, "activity_30": 57.830841}, "trend_signal": 1, "fair_value": 55.03539, "relative_strength": -5.863915, "rate_of_change": 0.08311825991720363, "market_dynamics": -0.573841, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.955636, "high": 59.69956, "low": 56.7941, "close": 59.0461, "volume": 525907}, "trend_line": 57.188813, "activity_lines": {"activity_5": 57.764293, "activity_10": 57.574382, "activity_20": 58.15845, "activity_30": 57.959045}, "trend_signal": 1, "fair_value": 55.18436, "relative_strength": -4.601672, "rate_of_change": 0.22763484493847239, "market_dynamics": -0.452052, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.321716, "high": 59.635286, "low": 58.523633, "close": 59.4289, "volume": 606554}, "trend_line": 57.34808, "activity_lines": {"activity_5": 58.46486, "activity_10": 57.884678, "activity_20": 58.244171, "activity_30": 58.103567}, "trend_signal": 1, "fair_value": 55.322894, "relative_strength": -4.694147, "rate_of_change": 0.27849327804722895, "market_dynamics": -0.126407, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.435702, "high": 60.993478, "low": 58.941593, "close": 60.7755, "volume": 434523}, "trend_line": 57.598647, "activity_lines": {"activity_5": 59.424073, "activity_10": 58.43768, "activity_20": 58.448532, "activity_30": 58.324691}, "trend_signal": 1, "fair_value": 55.461609, "relative_strength": -3.150574, "rate_of_change": 0.43692308443455585, "market_dynamics": 0.095491, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.71848, "high": 60.879161, "low": 59.551241, "close": 60.3574, "volume": 424386}, "trend_line": 57.855973, "activity_lines": {"activity_5": 59.889807, "activity_10": 58.864907, "activity_20": 58.602548, "activity_30": 58.502675}, "trend_signal": 1, "fair_value": 55.600863, "relative_strength": -3.868135, "rate_of_change": 0.4467570219140722, "market_dynamics": 0.352596, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.481307, "high": 63.622946, "low": 60.186184, "close": 63.1279, "volume": 360980}, "trend_line": 58.18401, "activity_lines": {"activity_5": 61.1533, "activity_10": 59.767184, "activity_20": 59.015846, "activity_30": 58.842799}, "trend_signal": 1, "fair_value": 55.757562, "relative_strength": -1.669693, "rate_of_change": 0.5669889952416873, "market_dynamics": 0.57949, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.946653, "high": 65.089067, "low": 63.40591, "close": 64.5369, "volume": 482912}, "trend_line": 58.57532, "activity_lines": {"activity_5": 62.483213, "activity_10": 60.815375, "activity_20": 59.55097, "activity_30": 59.252663}, "trend_signal": 1, "fair_value": 55.919051, "relative_strength": -0.239533, "rate_of_change": 0.67253872670515, "market_dynamics": 0.838504, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.841486, "high": 65.332819, "low": 64.194118, "close": 64.3274, "volume": 208724}, "trend_line": 58.92766, "activity_lines": {"activity_5": 63.37724, "activity_10": 61.695582, "activity_20": 60.043737, "activity_30": 59.623765}, "trend_signal": 1, "fair_value": 56.07752, "relative_strength": -0.752859, "rate_of_change": 0.6015161334159254, "market_dynamics": 0.94088, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.375006, "high": 65.026562, "low": 63.660997, "close": 63.899, "volume": 483849}, "trend_line": 59.210213, "activity_lines": {"activity_5": 63.8019, "activity_10": 62.356956, "activity_20": 60.476051, "activity_30": 59.944497}, "trend_signal": 1, "fair_value": 56.221629, "relative_strength": 0.323371, "rate_of_change": 0.47949129491990694, "market_dynamics": 1.120358, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.756206, "high": 64.305612, "low": 62.804194, "close": 63.2802, "volume": 395909}, "trend_line": 59.44862, "activity_lines": {"activity_5": 63.81206, "activity_10": 62.752455, "activity_20": 60.826959, "activity_30": 60.207077}, "trend_signal": 1, "fair_value": 56.350409, "relative_strength": -2.237121, "rate_of_change": 0.4026450639520502, "market_dynamics": 1.084303, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.080277, "high": 63.367594, "low": 61.880743, "close": 63.3278, "volume": 247612}, "trend_line": 59.715807, "activity_lines": {"activity_5": 63.643233, "activity_10": 63.069173, "activity_20": 61.15936, "activity_30": 60.457346}, "trend_signal": 1, "fair_value": 56.469012, "relative_strength": -3.074078, "rate_of_change": 0.44944188780160055, "market_dynamics": 0.877965, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.432563, "high": 64.832021, "low": 63.394483, "close": 64.7749, "volume": 516725}, "trend_line": 59.94708, "activity_lines": {"activity_5": 63.943447, "activity_10": 63.535389, "activity_20": 61.616173, "activity_30": 60.783739}, "trend_signal": 1, "fair_value": 56.588549, "relative_strength": -1.63203, "rate_of_change": 0.38728941568185055, "market_dynamics": 0.948762, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.660627, "high": 65.374636, "low": 63.576857, "close": 64.0799, "volume": 541569}, "trend_line": 60.169367, "activity_lines": {"activity_5": 63.996127, "activity_10": 63.771082, "activity_20": 61.980647, "activity_30": 61.050373}, "trend_signal": 1, "fair_value": 56.695431, "relative_strength": -3.759056, "rate_of_change": 0.3708053836817431, "market_dynamics": 0.962554, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.74671, "high": 64.590193, "low": 62.872287, "close": 64.5464, "volume": 456500}, "trend_line": 60.368753, "activity_lines": {"activity_5": 64.220807, "activity_10": 64.007029, "activity_20": 62.366843, "activity_30": 61.332762}, "trend_signal": 1, "fair_value": 56.798144, "relative_strength": -4.086324, "rate_of_change": 0.33137460129835994, "market_dynamics": 0.9713, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.612978, "high": 65.677611, "low": 63.499125, "close": 64.8129, "volume": 502881}, "trend_line": 60.54929, "activity_lines": {"activity_5": 64.49116, "activity_10": 64.222869, "activity_20": 62.747432, "activity_30": 61.619481}, "trend_signal": 1, "fair_value": 56.896345, "relative_strength": -3.071057, "rate_of_change": 0.2990570303812654, "market_dynamics": 1.133033, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.54637, "high": 65.588823, "low": 64.317888, "close": 65.3651, "volume": 338789}, "trend_line": 60.710413, "activity_lines": {"activity_5": 64.8434, "activity_10": 64.4581, "activity_20": 63.151884, "activity_30": 61.930179}, "trend_signal": 1, "fair_value": 56.989416, "relative_strength": -3.548152, "rate_of_change": 0.26610221193345696, "market_dynamics": 1.063302, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.317505, "high": 66.735716, "low": 65.317505, "close": 66.5932, "volume": 526818}, "trend_line": 60.935793, "activity_lines": {"activity_5": 65.469187, "activity_10": 64.875945, "activity_20": 63.633765, "activity_30": 62.309713}, "trend_signal": 1, "fair_value": 57.075342, "relative_strength": -2.393617, "rate_of_change": 0.37123779737751766, "market_dynamics": 1.171036, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.650354, "high": 67.669007, "low": 66.174444, "close": 67.0978, "volume": 707600}, "trend_line": 61.165703, "activity_lines": {"activity_5": 66.141953, "activity_10": 65.348149, "activity_20": 64.119891, "activity_30": 62.707262}, "trend_signal": 1, "fair_value": 57.140998, "relative_strength": -1.215734, "rate_of_change": 0.3772987741375645, "market_dynamics": 1.370749, "expectation": {"probability": 50.4898, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.945457, "high": 67.764187, "low": 66.307609, "close": 67.2025, "volume": 331396}, "trend_line": 61.43314, "activity_lines": {"activity_5": 66.648427, "activity_10": 65.789018, "activity_20": 64.565884, "activity_30": 63.096733}, "trend_signal": 1, "fair_value": 57.213691, "relative_strength": -0.935193, "rate_of_change": 0.43723359151124447, "market_dynamics": 1.394174, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.878859, "high": 69.369806, "low": 67.363116, "close": 68.6507, "volume": 304532}, "trend_line": 61.773433, "activity_lines": {"activity_5": 67.46056, "activity_10": 66.433133, "activity_20": 65.093901, "activity_30": 63.562382}, "trend_signal": 1, "fair_value": 57.307744, "relative_strength": -0.964731, "rate_of_change": 0.5539241523386165, "market_dynamics": 1.480153, "expectation": {"probability": 52.4308, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.713012, "high": 70.362163, "low": 68.545221, "close": 70.2519, "volume": 484986}, "trend_line": 62.09808, "activity_lines": {"activity_5": 68.550573, "activity_10": 67.270729, "activity_20": 65.725941, "activity_30": 64.10938}, "trend_signal": 1, "fair_value": 57.411263, "relative_strength": 1.02207, "rate_of_change": 0.5255446949176451, "market_dynamics": 1.453978, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.472404, "high": 70.472404, "low": 68.947994, "close": 69.5903, "volume": 401442}, "trend_line": 62.441643, "activity_lines": {"activity_5": 69.094267, "activity_10": 67.862142, "activity_20": 66.232244, "activity_30": 64.592749}, "trend_signal": 1, "fair_value": 57.509399, "relative_strength": 0.964127, "rate_of_change": 0.5532586514752083, "market_dynamics": 1.315029, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.858784, "high": 69.945077, "low": 67.095115, "close": 67.3003, "volume": 512724}, "trend_line": 62.70793, "activity_lines": {"activity_5": 68.67482, "activity_10": 67.949638, "activity_20": 66.470241, "activity_30": 64.906211}, "trend_signal": 1, "fair_value": 57.586865, "relative_strength": -0.835402, "rate_of_change": 0.42645738838101743, "market_dynamics": 1.147725, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.883668, "high": 68.041872, "low": 65.793465, "close": 66.5701, "volume": 403933}, "trend_line": 62.992303, "activity_lines": {"activity_5": 67.998473, "activity_10": 67.845818, "activity_20": 66.601212, "activity_30": 65.155383}, "trend_signal": 1, "fair_value": 57.660078, "relative_strength": 1.215832, "rate_of_change": 0.45348809951150076, "market_dynamics": 0.783972, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.656382, "high": 67.873973, "low": 66.301622, "close": 67.3659, "volume": 422952}, "trend_line": 63.278497, "activity_lines": {"activity_5": 67.629553, "activity_10": 67.849895, "activity_20": 66.780381, "activity_30": 65.43755}, "trend_signal": 1, "fair_value": 57.734997, "relative_strength": -0.203075, "rate_of_change": 0.45433169827113934, "market_dynamics": 0.364917, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.500123, "high": 67.806942, "low": 65.25747, "close": 66.7139, "volume": 482110}, "trend_line": 63.600187, "activity_lines": {"activity_5": 67.128953, "activity_10": 67.689007, "activity_20": 66.86408, "activity_30": 65.659189}, "trend_signal": 1, "fair_value": 57.784338, "relative_strength": -1.747972, "rate_of_change": 0.5083717459344786, "market_dynamics": -0.047726, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.193257, "high": 67.77813, "low": 66.685089, "close": 67.0782, "volume": 320845}, "trend_line": 63.923033, "activity_lines": {"activity_5": 66.985653, "activity_10": 67.569833, "activity_20": 66.965399, "activity_30": 65.883577}, "trend_signal": 1, "fair_value": 57.832021, "relative_strength": -3.009284, "rate_of_change": 0.507618004330708, "market_dynamics": -0.390131, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.279605, "high": 68.05624, "low": 67.2029, "close": 67.6056, "volume": 400170}, "trend_line": 64.2907, "activity_lines": {"activity_5": 67.185627, "activity_10": 67.537731, "activity_20": 67.104845, "activity_30": 66.121162}, "trend_signal": 1, "fair_value": 57.895067, "relative_strength": -3.816109, "rate_of_change": 0.575171394010676, "market_dynamics": -0.480191, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.663059, "high": 67.950701, "low": 66.489862, "close": 67.3083, "volume": 245203}, "trend_line": 64.685517, "activity_lines": {"activity_5": 67.266147, "activity_10": 67.442342, "activity_20": 67.200366, "activity_30": 66.315846}, "trend_signal": 1, "fair_value": 57.951814, "relative_strength": -4.231683, "rate_of_change": 0.6141121499688187, "market_dynamics": -0.64984, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.557658, "high": 68.248, "low": 66.110336, "close": 68.248, "volume": 269198}, "trend_line": 65.011407, "activity_lines": {"activity_5": 67.610687, "activity_10": 67.515884, "activity_20": 67.369147, "activity_30": 66.545684}, "trend_signal": 1, "fair_value": 58.008708, "relative_strength": -2.541149, "rate_of_change": 0.5038067485802132, "market_dynamics": -0.692178, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.51641, "high": 68.51641, "low": 65.927533, "close": 66.2728, "volume": 392090}, "trend_line": 65.31786, "activity_lines": {"activity_5": 67.23802, "activity_10": 67.23762, "activity_20": 67.326158, "activity_30": 66.627064}, "trend_signal": 1, "fair_value": 58.054937, "relative_strength": -6.447821, "rate_of_change": 0.47138342968025676, "market_dynamics": -0.764258, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.042742, "high": 67.097431, "low": 64.633868, "close": 64.9497, "volume": 399226}, "trend_line": 65.514647, "activity_lines": {"activity_5": 66.453727, "activity_10": 66.79114, "activity_20": 67.143136, "activity_30": 66.603312}, "trend_signal": 1, "fair_value": 58.120986, "relative_strength": -9.673337, "rate_of_change": 0.3012759450478024, "market_dynamics": -0.916167, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.273404, "high": 66.439448, "low": 65.08043, "close": 65.669, "volume": 317943}, "trend_line": 65.72265, "activity_lines": {"activity_5": 66.0511, "activity_10": 66.559816, "activity_20": 67.027786, "activity_30": 66.61327}, "trend_signal": 1, "fair_value": 58.171524, "relative_strength": -9.139634, "rate_of_change": 0.3174908352936788, "market_dynamics": -1.023101, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.717272, "high": 66.778532, "low": 65.196339, "close": 65.8813, "volume": 292243}, "trend_line": 65.892843, "activity_lines": {"activity_5": 65.848347, "activity_10": 66.396753, "activity_20": 66.925088, "activity_30": 66.623505}, "trend_signal": 0, "fair_value": 58.226233, "relative_strength": -8.648388, "rate_of_change": 0.2589563871815844, "market_dynamics": -1.174623, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.141812, "high": 66.402231, "low": 64.624651, "close": 64.7524, "volume": 286248}, "trend_line": 66.039343, "activity_lines": {"activity_5": 65.364427, "activity_10": 66.040958, "activity_20": 66.708519, "activity_30": 66.549928}, "trend_signal": 0, "fair_value": 58.278809, "relative_strength": -11.695435, "rate_of_change": 0.2223306710259917, "market_dynamics": -1.275488, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.916366, "high": 67.545634, "low": 64.473492, "close": 67.2417, "volume": 570788}, "trend_line": 66.17647, "activity_lines": {"activity_5": 65.943313, "activity_10": 66.185282, "activity_20": 66.729314, "activity_30": 66.6275}, "trend_signal": 0, "fair_value": 58.365862, "relative_strength": -9.016525, "rate_of_change": 0.2076444037306556, "market_dynamics": -1.093547, "expectation": {"probability": 49.3661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.540812, "high": 70.155606, "low": 67.535987, "close": 67.9943, "volume": 315804}, "trend_line": 66.291717, "activity_lines": {"activity_5": 66.708473, "activity_10": 66.456845, "activity_20": 66.812849, "activity_30": 66.744779}, "trend_signal": 1, "fair_value": 58.453755, "relative_strength": -6.026724, "rate_of_change": 0.1741510237702476, "market_dynamics": -0.845842, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.042621, "high": 69.403087, "low": 67.396158, "close": 69.3066, "volume": 497747}, "trend_line": 66.45769, "activity_lines": {"activity_5": 67.708093, "activity_10": 66.950353, "activity_20": 67.014693, "activity_30": 66.939288}, "trend_signal": 1, "fair_value": 58.544354, "relative_strength": -3.313188, "rate_of_change": 0.2503676288849087, "market_dynamics": -0.364357, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.460978, "high": 71.204112, "low": 65.934379, "close": 66.3348, "volume": 297783}, "trend_line": 66.538883, "activity_lines": {"activity_5": 67.474607, "activity_10": 66.872605, "activity_20": 66.922991, "activity_30": 66.931359}, "trend_signal": 1, "fair_value": 58.612865, "relative_strength": -5.298555, "rate_of_change": 0.12217246792658451, "market_dynamics": -0.195225, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.71997, "high": 65.996965, "low": 63.246798, "close": 65.8422, "volume": 423934}, "trend_line": 66.624283, "activity_lines": {"activity_5": 67.046687, "activity_10": 66.722995, "activity_20": 66.788506, "activity_30": 66.886412}, "trend_signal": 1, "fair_value": 58.671796, "relative_strength": -5.832353, "rate_of_change": 0.12834600785229147, "market_dynamics": -0.234609, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.02596, "high": 67.357479, "low": 65.307133, "close": 67.2031, "volume": 240321}, "trend_line": 66.75346, "activity_lines": {"activity_5": 66.999747, "activity_10": 66.864562, "activity_20": 66.797005, "activity_30": 66.923755}, "trend_signal": 1, "fair_value": 58.752008, "relative_strength": -7.362131, "rate_of_change": 0.19388876575226863, "market_dynamics": -0.302652, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.241725, "high": 68.920597, "low": 66.83648, "close": 68.9013, "volume": 399584}, "trend_line": 66.891007, "activity_lines": {"activity_5": 67.521447, "activity_10": 67.297978, "activity_20": 66.981755, "activity_30": 67.062325}, "trend_signal": 1, "fair_value": 58.828083, "relative_strength": -6.175271, "rate_of_change": 0.2060522405879753, "market_dynamics": -0.377152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.267949, "high": 69.673194, "low": 68.293431, "close": 69.2583, "volume": 219345}, "trend_line": 67.06362, "activity_lines": {"activity_5": 68.10168, "activity_10": 67.724456, "activity_20": 67.203786, "activity_30": 67.215054}, "trend_signal": 1, "fair_value": 58.914588, "relative_strength": -5.766255, "rate_of_change": 0.2580511308493208, "market_dynamics": -0.140269, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.689081, "high": 68.833811, "low": 65.543702, "close": 65.5822, "volume": 203888}, "trend_line": 67.098147, "activity_lines": {"activity_5": 67.459767, "activity_10": 67.417293, "activity_20": 67.066388, "activity_30": 67.119478}, "trend_signal": 0, "fair_value": 58.987162, "relative_strength": -6.730403, "rate_of_change": 0.05148394912174005, "market_dynamics": -0.166331, "expectation": {"probability": 57.2825, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.813745, "high": 67.289996, "low": 63.874358, "close": 67.0729, "volume": 316104}, "trend_line": 67.17348, "activity_lines": {"activity_5": 67.364927, "activity_10": 67.386604, "activity_20": 67.075666, "activity_30": 67.11785}, "trend_signal": 0, "fair_value": 59.069464, "relative_strength": -8.069961, "rate_of_change": 0.11227284711752256, "market_dynamics": -0.042705, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.544945, "high": 70.120114, "low": 67.390048, "close": 69.1036, "volume": 221755}, "trend_line": 67.298097, "activity_lines": {"activity_5": 67.86494, "activity_10": 67.682942, "activity_20": 67.27974, "activity_30": 67.242374}, "trend_signal": 0, "fair_value": 59.159401, "relative_strength": -6.4054, "rate_of_change": 0.18551517652502245, "market_dynamics": -0.060995, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.239105, "high": 70.507327, "low": 68.861543, "close": 69.9071, "volume": 228082}, "trend_line": 67.40856, "activity_lines": {"activity_5": 68.506087, "activity_10": 68.091518, "activity_20": 67.548957, "activity_30": 67.410696}, "trend_signal": 1, "fair_value": 59.254503, "relative_strength": -5.61258, "rate_of_change": 0.16413985673323833, "market_dynamics": 0.007609, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.703843, "high": 70.226622, "low": 68.724988, "close": 70.033, "volume": 240416}, "trend_line": 67.5064, "activity_lines": {"activity_5": 69.122147, "activity_10": 68.488207, "activity_20": 67.816694, "activity_30": 67.580015}, "trend_signal": 1, "fair_value": 59.343091, "relative_strength": -5.517628, "rate_of_change": 0.14514477093117706, "market_dynamics": 0.312714, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.84904, "high": 70.410446, "low": 68.952281, "close": 70.3815, "volume": 357140}, "trend_line": 67.612367, "activity_lines": {"activity_5": 69.802727, "activity_10": 68.935053, "activity_20": 68.106063, "activity_30": 67.765505}, "trend_signal": 1, "fair_value": 59.430685, "relative_strength": -5.941707, "rate_of_change": 0.1569732647571294, "market_dynamics": 0.608025, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.313679, "high": 71.368819, "low": 69.984522, "close": 71.2237, "volume": 230931}, "trend_line": 67.698133, "activity_lines": {"activity_5": 70.444087, "activity_10": 69.461449, "activity_20": 68.461007, "activity_30": 67.998495}, "trend_signal": 1, "fair_value": 59.516933, "relative_strength": -5.430359, "rate_of_change": 0.12684957472350059, "market_dynamics": 0.758236, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.214094, "high": 71.214094, "low": 68.087103, "close": 68.242, "volume": 220663}, "trend_line": 67.631137, "activity_lines": {"activity_5": 69.814827, "activity_10": 69.347873, "activity_20": 68.517809, "activity_30": 68.033583}, "trend_signal": 1, "fair_value": 59.592771, "relative_strength": -8.260306, "rate_of_change": -0.09896284732106742, "market_dynamics": 0.580213, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.203271, "high": 69.123071, "low": 67.564319, "close": 67.574, "volume": 211599}, "trend_line": 67.563927, "activity_lines": {"activity_5": 69.02034, "activity_10": 69.093953, "activity_20": 68.501615, "activity_30": 68.029897}, "trend_signal": 1, "fair_value": 59.643863, "relative_strength": -7.636776, "rate_of_change": -0.0993773030904222, "market_dynamics": 0.286655, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.748211, "high": 71.978843, "low": 67.748211, "close": 71.5916, "volume": 446958}, "trend_line": 67.70697, "activity_lines": {"activity_5": 69.720593, "activity_10": 69.594638, "activity_20": 68.855553, "activity_30": 68.289746}, "trend_signal": 1, "fair_value": 59.715649, "relative_strength": -6.423407, "rate_of_change": 0.2117150472914216, "market_dynamics": 0.34598, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.143413, "high": 72.676841, "low": 70.61419, "close": 70.7687, "volume": 506109}, "trend_line": 67.846923, "activity_lines": {"activity_5": 70.04264, "activity_10": 69.903282, "activity_20": 69.102917, "activity_30": 68.487277}, "trend_signal": 1, "fair_value": 59.791313, "relative_strength": -5.364565, "rate_of_change": 0.20670397744871105, "market_dynamics": 0.417662, "expectation": {"probability": 55.8295, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.981718, "high": 72.917935, "low": 70.009544, "close": 72.7824, "volume": 304040}, "trend_line": 68.027473, "activity_lines": {"activity_5": 71.010107, "activity_10": 70.483753, "activity_20": 69.518789, "activity_30": 68.805695}, "trend_signal": 1, "fair_value": 59.888071, "relative_strength": -4.121331, "rate_of_change": 0.2661137631842149, "market_dynamics": 0.802466, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.372911, "high": 74.495916, "low": 72.859814, "close": 73.2761, "volume": 286781}, "trend_line": 68.246213, "activity_lines": {"activity_5": 72.038227, "activity_10": 71.050178, "activity_20": 69.943441, "activity_30": 69.144316}, "trend_signal": 1, "fair_value": 59.999004, "relative_strength": -4.417597, "rate_of_change": 0.32154656104894097, "market_dynamics": 1.284122, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.372958, "high": 73.372958, "low": 70.778427, "close": 70.8946, "volume": 366482}, "trend_line": 68.373427, "activity_lines": {"activity_5": 71.936907, "activity_10": 71.10774, "activity_20": 70.112549, "activity_30": 69.31518}, "trend_signal": 1, "fair_value": 60.081125, "relative_strength": -8.098017, "rate_of_change": 0.1864044822531168, "market_dynamics": 1.110544, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.456115, "high": 71.823996, "low": 69.578952, "close": 69.7232, "volume": 307449}, "trend_line": 68.444013, "activity_lines": {"activity_5": 71.223747, "activity_10": 70.934365, "activity_20": 70.156283, "activity_30": 69.402262}, "trend_signal": 1, "fair_value": 60.167102, "relative_strength": -8.796325, "rate_of_change": 0.10323601302007517, "market_dynamics": 0.882303, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.882783, "high": 69.970186, "low": 65.658352, "close": 66.2993, "volume": 358024}, "trend_line": 68.41038, "activity_lines": {"activity_5": 69.493847, "activity_10": 70.144096, "activity_20": 69.871949, "activity_30": 69.263894}, "trend_signal": 1, "fair_value": 60.223729, "relative_strength": -11.30554, "rate_of_change": -0.04913943313054232, "market_dynamics": 0.336918, "expectation": {"probability": 58.1804, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.105099, "high": 67.260749, "low": 65.867074, "close": 66.6198, "volume": 265218}, "trend_line": 68.356107, "activity_lines": {"activity_5": 68.16874, "activity_10": 69.486322, "activity_20": 69.618307, "activity_30": 69.148372}, "trend_signal": 0, "fair_value": 60.273659, "relative_strength": -11.11554, "rate_of_change": -0.07933445187705304, "market_dynamics": -0.317761, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.153699, "high": 67.212235, "low": 65.512847, "close": 66.6684, "volume": 498036}, "trend_line": 68.369293, "activity_lines": {"activity_5": 67.270673, "activity_10": 68.921091, "activity_20": 69.36559, "activity_30": 69.039488}, "trend_signal": 0, "fair_value": 60.317656, "relative_strength": -10.238919, "rate_of_change": 0.019290156474248282, "market_dynamics": -0.695059, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.008262, "high": 67.396716, "low": 65.041715, "close": 65.3282, "volume": 394569}, "trend_line": 68.38191, "activity_lines": {"activity_5": 66.366387, "activity_10": 68.140798, "activity_20": 68.987782, "activity_30": 68.843288}, "trend_signal": 0, "fair_value": 60.349737, "relative_strength": -10.004637, "rate_of_change": 0.018454191123500243, "market_dynamics": -1.041196, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.97862, "high": 68.94085, "low": 64.97862, "close": 68.7272, "volume": 601497}, "trend_line": 68.48385, "activity_lines": {"activity_5": 66.966193, "activity_10": 68.019338, "activity_20": 68.950703, "activity_30": 68.865565}, "trend_signal": 0, "fair_value": 60.433831, "relative_strength": -7.775424, "rate_of_change": 0.14907451400523766, "market_dynamics": -0.889114, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.076786, "high": 69.44572, "low": 68.610641, "close": 68.7466, "volume": 283245}, "trend_line": 68.57936, "activity_lines": {"activity_5": 67.638867, "activity_10": 67.953485, "activity_20": 68.918001, "activity_30": 68.882517}, "trend_signal": 0, "fair_value": 60.513848, "relative_strength": -9.023946, "rate_of_change": 0.1394635377537773, "market_dynamics": -0.759679, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.338677, "high": 69.450625, "low": 68.231853, "close": 68.3581, "volume": 362825}, "trend_line": 68.69955, "activity_lines": {"activity_5": 68.018887, "activity_10": 67.853762, "activity_20": 68.83323, "activity_30": 68.868242}, "trend_signal": 0, "fair_value": 60.583264, "relative_strength": -8.362681, "rate_of_change": 0.17525681196209475, "market_dynamics": -0.660293, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.134481, "high": 68.348399, "low": 66.590646, "close": 66.9791, "volume": 530708}, "trend_line": 68.690797, "activity_lines": {"activity_5": 67.823353, "activity_10": 67.583753, "activity_20": 68.611006, "activity_30": 68.757245}, "trend_signal": 0, "fair_value": 60.639873, "relative_strength": -9.789203, "rate_of_change": -0.012740985930764727, "market_dynamics": -0.452532, "expectation": {"probability": 57.1495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.493866, "high": 68.037701, "low": 66.465434, "close": 67.523, "volume": 425658}, "trend_line": 68.675087, "activity_lines": {"activity_5": 67.788407, "activity_10": 67.527125, "activity_20": 68.450698, "activity_30": 68.681903}, "trend_signal": 0, "fair_value": 60.701777, "relative_strength": -10.099538, "rate_of_change": -0.022870603757878305, "market_dynamics": -0.574684, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.620062, "high": 68.027938, "low": 65.876876, "close": 65.94, "volume": 1157030}, "trend_line": 68.562867, "activity_lines": {"activity_5": 67.079473, "activity_10": 67.243982, "activity_20": 68.150981, "activity_30": 68.505446}, "trend_signal": 0, "fair_value": 60.753533, "relative_strength": -10.493197, "rate_of_change": -0.16340714646638563, "market_dynamics": -0.520805, "expectation": {"probability": 57.3115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.279889, "high": 66.512961, "low": 64.415311, "close": 65.3476, "volume": 542284}, "trend_line": 68.52996, "activity_lines": {"activity_5": 66.358887, "activity_10": 66.921915, "activity_20": 67.814336, "activity_30": 68.29801}, "trend_signal": 0, "fair_value": 60.806103, "relative_strength": -10.134372, "rate_of_change": -0.047995367521598054, "market_dynamics": -0.675563, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.357361, "high": 65.872062, "low": 62.152617, "close": 63.7647, "volume": 819034}, "trend_line": 68.46071, "activity_lines": {"activity_5": 65.337267, "activity_10": 66.329351, "activity_20": 67.35091, "activity_30": 67.990574}, "trend_signal": 0, "fair_value": 60.850917, "relative_strength": -9.215874, "rate_of_change": -0.101050693740368, "market_dynamics": -0.851204, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.162555, "high": 63.910328, "low": 60.651105, "close": 62.2594, "volume": 596309}, "trend_line": 68.29592, "activity_lines": {"activity_5": 64.120107, "activity_10": 65.515007, "activity_20": 66.77964, "activity_30": 67.590489}, "trend_signal": 0, "fair_value": 60.867877, "relative_strength": -8.971787, "rate_of_change": -0.24070740721212303, "market_dynamics": -0.965968, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.70423, "high": 64.490787, "low": 62.317236, "close": 62.7336, "volume": 657146}, "trend_line": 68.09033, "activity_lines": {"activity_5": 63.37566, "activity_10": 64.867045, "activity_20": 66.282021, "activity_30": 67.23163}, "trend_signal": 0, "fair_value": 60.884791, "relative_strength": -8.42305, "rate_of_change": -0.3010282312618394, "market_dynamics": -1.116498, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.252479, "high": 64.187413, "low": 61.950424, "close": 62.2637, "volume": 370208}, "trend_line": 67.857177, "activity_lines": {"activity_5": 62.793873, "activity_10": 64.180822, "activity_20": 65.762699, "activity_30": 66.855718}, "trend_signal": 0, "fair_value": 60.91001, "relative_strength": -7.396805, "rate_of_change": -0.3424171978605501, "market_dynamics": -1.15075, "expectation": {"probability": 55.0367, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.695829, "high": 63.683175, "low": 55.714212, "close": 56.6932, "volume": 1254295}, "trend_line": 67.560877, "activity_lines": {"activity_5": 60.60034, "activity_10": 62.599298, "activity_20": 64.757272, "activity_30": 66.135462}, "trend_signal": 0, "fair_value": 60.904612, "relative_strength": -6.92344, "rate_of_change": -0.4366524118738215, "market_dynamics": -1.157785, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.715679, "high": 59.405035, "low": 53.599632, "close": 57.2121, "volume": 1340708}, "trend_line": 67.232183, "activity_lines": {"activity_5": 59.156733, "activity_10": 61.331273, "activity_20": 63.86829, "activity_30": 65.467798}, "trend_signal": 0, "fair_value": 60.897274, "relative_strength": -10.739286, "rate_of_change": -0.486515294939109, "market_dynamics": -1.109623, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.328129, "high": 58.328129, "low": 56.395606, "close": 57.3883, "volume": 426522}, "trend_line": 66.841673, "activity_lines": {"activity_5": 58.2087, "activity_10": 60.297938, "activity_20": 63.070233, "activity_30": 64.832709}, "trend_signal": 0, "fair_value": 60.899842, "relative_strength": -8.787199, "rate_of_change": -0.5808379002062243, "market_dynamics": -1.151851, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.898814, "high": 59.874939, "low": 55.706798, "close": 58.9449, "volume": 628597}, "trend_line": 66.476267, "activity_lines": {"activity_5": 58.104273, "activity_10": 59.722, "activity_20": 62.49608, "activity_30": 64.32324}, "trend_signal": 0, "fair_value": 60.921576, "relative_strength": -10.042319, "rate_of_change": -0.5466739290023351, "market_dynamics": -1.181621, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.89594, "high": 60.648329, "low": 57.892575, "close": 60.5798, "volume": 541900}, "trend_line": 66.16116, "activity_lines": {"activity_5": 58.797393, "activity_10": 59.599282, "activity_20": 62.134536, "activity_30": 63.942823}, "trend_signal": 0, "fair_value": 60.945363, "relative_strength": -9.808798, "rate_of_change": -0.47401428242053933, "market_dynamics": -1.208197, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.041354, "high": 61.509739, "low": 59.533162, "close": 61.2553, "volume": 336563}, "trend_line": 65.856953, "activity_lines": {"activity_5": 59.82794, "activity_10": 59.69684, "activity_20": 61.880864, "activity_30": 63.626316}, "trend_signal": 0, "fair_value": 60.980795, "relative_strength": -8.085718, "rate_of_change": -0.45979695640159735, "market_dynamics": -1.181422, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.546167, "high": 64.259557, "low": 62.949865, "close": 64.1923, "volume": 347319}, "trend_line": 65.622573, "activity_lines": {"activity_5": 61.533347, "activity_10": 60.402804, "activity_20": 61.930926, "activity_30": 63.518919}, "trend_signal": 0, "fair_value": 61.04699, "relative_strength": -8.200975, "rate_of_change": -0.35589256611978626, "market_dynamics": -0.811686, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.458087, "high": 64.050375, "low": 60.893135, "close": 61.3141, "volume": 305355}, "trend_line": 65.391643, "activity_lines": {"activity_5": 61.814007, "activity_10": 60.577684, "activity_20": 61.718433, "activity_30": 63.240953}, "trend_signal": 0, "fair_value": 61.06659, "relative_strength": -9.694747, "rate_of_change": -0.3519063478355241, "market_dynamics": -0.519452, "expectation": {"probability": 56.8211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.107007, "high": 62.78241, "low": 61.460972, "close": 61.8231, "volume": 307557}, "trend_line": 65.199947, "activity_lines": {"activity_5": 62.002613, "activity_10": 60.862296, "activity_20": 61.579913, "activity_30": 63.010724}, "trend_signal": 0, "fair_value": 61.091443, "relative_strength": -10.147666, "rate_of_change": -0.29315060947468075, "market_dynamics": -0.203518, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.744862, "high": 62.937173, "low": 61.128099, "close": 62.8707, "volume": 378644}, "trend_line": 64.90925, "activity_lines": {"activity_5": 62.34854, "activity_10": 61.353936, "activity_20": 61.557856, "activity_30": 62.86045}, "trend_signal": 0, "fair_value": 61.13799, "relative_strength": -9.803852, "rate_of_change": -0.4458546569063844, "market_dynamics": 0.135276, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.958784, "high": 63.839875, "low": 62.322442, "close": 62.4595, "volume": 379710}, "trend_line": 64.632277, "activity_lines": {"activity_5": 62.404673, "activity_10": 61.759776, "activity_20": 61.524524, "activity_30": 62.702402}, "trend_signal": 0, "fair_value": 61.215724, "relative_strength": -9.825771, "rate_of_change": -0.4267080577883709, "market_dynamics": 0.225614, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.206946, "high": 63.728667, "low": 62.439229, "close": 62.5671, "volume": 242163}, "trend_line": 64.291767, "activity_lines": {"activity_5": 62.416393, "activity_10": 62.080338, "activity_20": 61.531379, "activity_30": 62.569165}, "trend_signal": 0, "fair_value": 61.284851, "relative_strength": -9.272944, "rate_of_change": -0.5268420297183851, "market_dynamics": 0.387109, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.537582, "high": 64.466964, "low": 62.202893, "close": 64.0929, "volume": 422159}, "trend_line": 63.98566, "activity_lines": {"activity_5": 63.04506, "activity_10": 62.580955, "activity_20": 61.711124, "activity_30": 62.556334}, "trend_signal": 0, "fair_value": 61.372124, "relative_strength": -9.904844, "rate_of_change": -0.47612161600721004, "market_dynamics": 0.544494, "expectation": {"probability": 53.0465, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.122447, "high": 66.612828, "low": 63.797602, "close": 66.3373, "volume": 254500}, "trend_line": 63.83375, "activity_lines": {"activity_5": 64.236607, "activity_10": 63.367742, "activity_20": 62.118366, "activity_30": 62.708053}, "trend_signal": 0, "fair_value": 61.471079, "relative_strength": -8.120166, "rate_of_change": -0.2374125702540239, "market_dynamics": 0.649872, "expectation": {"probability": 53.7221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.923854, "high": 67.439798, "low": 65.223961, "close": 66.4062, "volume": 239707}, "trend_line": 63.723183, "activity_lines": {"activity_5": 65.150173, "activity_10": 64.032649, "activity_20": 62.537815, "activity_30": 62.874018}, "trend_signal": 0, "fair_value": 61.573299, "relative_strength": -7.538774, "rate_of_change": -0.17321087982454922, "market_dynamics": 0.757433, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.219129, "high": 66.356942, "low": 64.078106, "close": 64.9985, "volume": 345781}, "trend_line": 63.679823, "activity_lines": {"activity_5": 65.358807, "activity_10": 64.335676, "activity_20": 62.820978, "activity_30": 62.956296}, "trend_signal": 0, "fair_value": 61.655139, "relative_strength": -9.740962, "rate_of_change": -0.06804430971378163, "market_dynamics": 0.866999, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.224872, "high": 67.429878, "low": 64.860652, "close": 66.288, "volume": 310117}, "trend_line": 63.668763, "activity_lines": {"activity_5": 65.828007, "activity_10": 64.8051, "activity_20": 63.228613, "activity_30": 63.124566}, "trend_signal": 0, "fair_value": 61.732417, "relative_strength": -8.946828, "rate_of_change": -0.017368138727396454, "market_dynamics": 0.92928, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.553812, "high": 66.553812, "low": 62.40958, "close": 62.9313, "volume": 355045}, "trend_line": 63.544193, "activity_lines": {"activity_5": 64.930247, "activity_10": 64.626111, "activity_20": 63.304546, "activity_30": 63.076987}, "trend_signal": 0, "fair_value": 61.793356, "relative_strength": -11.047881, "rate_of_change": -0.19565324364790707, "market_dynamics": 0.834816, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.216785, "high": 64.496477, "low": 63.172488, "close": 63.9846, "volume": 494101}, "trend_line": 63.499407, "activity_lines": {"activity_5": 64.461027, "activity_10": 64.609227, "activity_20": 63.477594, "activity_30": 63.105401}, "trend_signal": 0, "fair_value": 61.836687, "relative_strength": -11.384281, "rate_of_change": -0.07048008305023559, "market_dynamics": 0.790745, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.181498, "high": 67.341354, "low": 63.562717, "close": 66.3176, "volume": 250063}, "trend_line": 63.419087, "activity_lines": {"activity_5": 64.92632, "activity_10": 64.977225, "activity_20": 63.866876, "activity_30": 63.28722}, "trend_signal": 0, "fair_value": 61.895972, "relative_strength": -8.742039, "rate_of_change": -0.12648937020782006, "market_dynamics": 0.755696, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.219166, "high": 68.699801, "low": 65.776195, "close": 68.5423, "volume": 245680}, "trend_line": 63.412277, "activity_lines": {"activity_5": 66.139087, "activity_10": 65.687044, "activity_20": 64.448729, "activity_30": 63.617749}, "trend_signal": 1, "fair_value": 61.977285, "relative_strength": -5.666838, "rate_of_change": -0.010738092145657083, "market_dynamics": 0.773842, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.355187, "high": 68.896595, "low": 68.040186, "close": 68.493, "volume": 277821}, "trend_line": 63.416773, "activity_lines": {"activity_5": 67.099167, "activity_10": 66.277302, "activity_20": 64.969463, "activity_30": 63.945538}, "trend_signal": 1, "fair_value": 62.073994, "relative_strength": -5.402433, "rate_of_change": 0.007090109695944301, "market_dynamics": 0.994202, "expectation": {"probability": 57.4048, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.754806, "high": 69.989346, "low": 67.686687, "close": 69.3495, "volume": 256276}, "trend_line": 63.495787, "activity_lines": {"activity_5": 68.197747, "activity_10": 66.915544, "activity_20": 65.51805, "activity_30": 64.328295}, "trend_signal": 1, "fair_value": 62.164189, "relative_strength": -4.285654, "rate_of_change": 0.12459479765708167, "market_dynamics": 1.133914, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.467623, "high": 69.467623, "low": 67.804023, "close": 68.3159, "volume": 230874}, "trend_line": 63.522217, "activity_lines": {"activity_5": 68.523913, "activity_10": 67.270284, "activity_20": 65.91124, "activity_30": 64.63927}, "trend_signal": 1, "fair_value": 62.266824, "relative_strength": -6.900359, "rate_of_change": 0.04162480890267213, "market_dynamics": 1.181154, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.960415, "high": 69.956752, "low": 67.780672, "close": 67.8005, "volume": 447951}, "trend_line": 63.584233, "activity_lines": {"activity_5": 68.389527, "activity_10": 67.49534, "activity_20": 66.210721, "activity_30": 64.915288}, "trend_signal": 1, "fair_value": 62.385604, "relative_strength": -8.400891, "rate_of_change": 0.0976288343336629, "market_dynamics": 1.206945, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.978907, "high": 68.920717, "low": 67.443562, "close": 68.4052, "volume": 263810}, "trend_line": 63.686153, "activity_lines": {"activity_5": 68.357847, "activity_10": 67.804991, "activity_20": 66.533408, "activity_30": 65.226318}, "trend_signal": 1, "fair_value": 62.512174, "relative_strength": -6.993439, "rate_of_change": 0.16029130995415136, "market_dynamics": 1.086977, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.782003, "high": 69.485883, "low": 67.471199, "close": 69.1389, "volume": 296446}, "trend_line": 63.865293, "activity_lines": {"activity_5": 68.579873, "activity_10": 68.186102, "activity_20": 66.891924, "activity_30": 65.578108}, "trend_signal": 1, "fair_value": 62.628445, "relative_strength": -6.704728, "rate_of_change": 0.2812856351992306, "market_dynamics": 1.000605, "expectation": {"probability": 54.2209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.416416, "high": 69.525468, "low": 65.361672, "close": 65.3815, "volume": 369784}, "trend_line": 63.969363, "activity_lines": {"activity_5": 67.506373, "activity_10": 67.832215, "activity_20": 66.869038, "activity_30": 65.675928}, "trend_signal": 1, "fair_value": 62.720867, "relative_strength": -9.228454, "rate_of_change": 0.16295235661096882, "market_dynamics": 0.769677, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.343207, "high": 68.078123, "low": 65.698809, "close": 66.482, "volume": 292419}, "trend_line": 64.09431, "activity_lines": {"activity_5": 67.06424, "activity_10": 67.633869, "activity_20": 66.931592, "activity_30": 65.838034}, "trend_signal": 1, "fair_value": 62.806347, "relative_strength": -8.910982, "rate_of_change": 0.19532318932110002, "market_dynamics": 0.421588, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.838878, "high": 68.27638, "low": 66.799223, "close": 67.86, "volume": 335113}, "trend_line": 64.280853, "activity_lines": {"activity_5": 67.2037, "activity_10": 67.640662, "activity_20": 67.103199, "activity_30": 66.080981}, "trend_signal": 1, "fair_value": 62.882278, "relative_strength": -8.482741, "rate_of_change": 0.29104455606121726, "market_dynamics": 0.246638, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.137546, "high": 68.345736, "low": 66.125044, "close": 66.7397, "volume": 268796}, "trend_line": 64.615737, "activity_lines": {"activity_5": 66.96576, "activity_10": 67.41572, "activity_20": 67.144352, "activity_30": 66.239617}, "trend_signal": 1, "fair_value": 62.955356, "relative_strength": -10.282954, "rate_of_change": 0.5209700624227909, "market_dynamics": -0.102736, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.680231, "high": 67.205662, "low": 65.857385, "close": 67.0173, "volume": 356352}, "trend_line": 64.942577, "activity_lines": {"activity_5": 66.931387, "activity_10": 67.274025, "activity_20": 67.191562, "activity_30": 66.394556}, "trend_signal": 1, "fair_value": 63.013492, "relative_strength": -8.076339, "rate_of_change": 0.5058210509925845, "market_dynamics": -0.09299, "expectation": {"probability": 55.6262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.3147, "high": 68.345735, "low": 66.501769, "close": 67.0272, "volume": 280245}, "trend_line": 65.263873, "activity_lines": {"activity_5": 67.041753, "activity_10": 67.160962, "activity_20": 67.218523, "activity_30": 66.529048}, "trend_signal": 1, "fair_value": 63.075071, "relative_strength": -7.826628, "rate_of_change": 0.4947386057686067, "market_dynamics": -0.110657, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.858714, "high": 66.987594, "low": 64.697901, "close": 66.5613, "volume": 238520}, "trend_line": 65.517753, "activity_lines": {"activity_5": 66.887107, "activity_10": 67.005413, "activity_20": 67.18714, "activity_30": 66.612753}, "trend_signal": 1, "fair_value": 63.124708, "relative_strength": -6.297676, "rate_of_change": 0.389005414986627, "market_dynamics": -0.354879, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.665318, "high": 69.277604, "low": 66.144844, "close": 69.0595, "volume": 320845}, "trend_line": 65.80041, "activity_lines": {"activity_5": 67.559907, "activity_10": 67.335984, "activity_20": 67.392613, "activity_30": 66.841253}, "trend_signal": 1, "fair_value": 63.191487, "relative_strength": -5.876342, "rate_of_change": 0.43142047316549514, "market_dynamics": -0.255439, "expectation": {"probability": 56.2403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.444912, "high": 70.229397, "low": 68.444912, "close": 69.585, "volume": 575241}, "trend_line": 66.078067, "activity_lines": {"activity_5": 68.327907, "activity_10": 67.739209, "activity_20": 67.6355, "activity_30": 67.08542}, "trend_signal": 1, "fair_value": 63.279305, "relative_strength": -5.196872, "rate_of_change": 0.4219684953330913, "market_dynamics": -0.148805, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.644471, "high": 71.815594, "low": 68.613435, "close": 71.1018, "volume": 297709}, "trend_line": 66.308383, "activity_lines": {"activity_5": 69.41182, "activity_10": 68.396765, "activity_20": 68.001003, "activity_30": 67.409532}, "trend_signal": 1, "fair_value": 63.384971, "relative_strength": -2.352663, "rate_of_change": 0.3485513581987832, "market_dynamics": 0.037361, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.829253, "high": 71.829253, "low": 69.731541, "close": 69.8409, "volume": 214373}, "trend_line": 66.59261, "activity_lines": {"activity_5": 69.803133, "activity_10": 68.789378, "activity_20": 68.223498, "activity_30": 67.637436}, "trend_signal": 1, "fair_value": 63.477016, "relative_strength": -4.013073, "rate_of_change": 0.42864414292833397, "market_dynamics": 0.264575, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.079444, "high": 70.39758, "low": 69.627094, "close": 70.0187, "volume": 206662}, "trend_line": 66.865797, "activity_lines": {"activity_5": 70.066133, "activity_10": 69.133238, "activity_20": 68.430023, "activity_30": 67.858474}, "trend_signal": 1, "fair_value": 63.571813, "relative_strength": -4.92113, "rate_of_change": 0.4102362108948833, "market_dynamics": 0.348505, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.860723, "high": 70.308102, "low": 69.095208, "close": 70.0695, "volume": 179273}, "trend_line": 67.105757, "activity_lines": {"activity_5": 70.115573, "activity_10": 69.422031, "activity_20": 68.612653, "activity_30": 68.065165}, "trend_signal": 1, "fair_value": 63.655176, "relative_strength": -3.660135, "rate_of_change": 0.35886807720245434, "market_dynamics": 0.293275, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.472203, "high": 73.300635, "low": 70.472203, "close": 73.1018, "volume": 249159}, "trend_line": 67.4605, "activity_lines": {"activity_5": 71.108447, "activity_10": 70.221978, "activity_20": 69.066207, "activity_30": 68.452006}, "trend_signal": 1, "fair_value": 63.746635, "relative_strength": -0.916656, "rate_of_change": 0.5286327371286478, "market_dynamics": 0.483148, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.704088, "high": 73.7604, "low": 72.127466, "close": 73.1117, "volume": 184356}, "trend_line": 67.811987, "activity_lines": {"activity_5": 71.870167, "activity_10": 70.908051, "activity_20": 69.498991, "activity_30": 68.8166}, "trend_signal": 1, "fair_value": 63.840664, "relative_strength": -0.365965, "rate_of_change": 0.5210263783992202, "market_dynamics": 0.7981, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.968431, "high": 74.105911, "low": 71.610528, "close": 73.0322, "volume": 174274}, "trend_line": 68.109963, "activity_lines": {"activity_5": 72.471393, "activity_10": 71.468862, "activity_20": 69.902211, "activity_30": 69.153388}, "trend_signal": 1, "fair_value": 63.924394, "relative_strength": 0.029581, "rate_of_change": 0.4394149370670872, "market_dynamics": 1.039457, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.201143, "high": 73.479512, "low": 72.301215, "close": 73.0719, "volume": 334175}, "trend_line": 68.33445, "activity_lines": {"activity_5": 72.8731, "activity_10": 71.927709, "activity_20": 70.291675, "activity_30": 69.473512}, "trend_signal": 1, "fair_value": 63.999365, "relative_strength": -0.143466, "rate_of_change": 0.3295949522098706, "market_dynamics": 1.327028, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.535051, "high": 77.215729, "low": 72.505225, "close": 77.1182, "volume": 369874}, "trend_line": 68.691517, "activity_lines": {"activity_5": 74.420027, "activity_10": 73.003873, "activity_20": 71.043853, "activity_30": 70.040206}, "trend_signal": 1, "fair_value": 64.106063, "relative_strength": 5.613689, "rate_of_change": 0.5225285342898065, "market_dynamics": 1.455558, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.949174, "high": 78.490146, "low": 75.994765, "close": 77.0983, "volume": 203717}, "trend_line": 69.094843, "activity_lines": {"activity_5": 75.490407, "activity_10": 73.929896, "activity_20": 71.749766, "activity_30": 70.582579}, "trend_signal": 1, "fair_value": 64.212306, "relative_strength": 6.939873, "rate_of_change": 0.5871554707402847, "market_dynamics": 1.471801, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.138084, "high": 77.664301, "low": 75.955015, "close": 77.1182, "volume": 192710}, "trend_line": 69.45585, "activity_lines": {"activity_5": 76.300987, "activity_10": 74.722933, "activity_20": 72.416178, "activity_30": 71.100215}, "trend_signal": 1, "fair_value": 64.329929, "relative_strength": 5.7632, "rate_of_change": 0.5224803825084323, "market_dynamics": 1.509367, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.820003, "high": 77.108314, "low": 74.980777, "close": 75.6767, "volume": 316824}, "trend_line": 69.880697, "activity_lines": {"activity_5": 76.363967, "activity_10": 75.144489, "activity_20": 72.907308, "activity_30": 71.50156}, "trend_signal": 1, "fair_value": 64.429178, "relative_strength": 4.324733, "rate_of_change": 0.6116792178052674, "market_dynamics": 1.500411, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.318733, "high": 76.486889, "low": 73.777761, "close": 74.4538, "volume": 322219}, "trend_line": 70.22967, "activity_lines": {"activity_5": 75.843013, "activity_10": 75.237595, "activity_20": 73.232947, "activity_30": 71.796599}, "trend_signal": 1, "fair_value": 64.549241, "relative_strength": 4.740894, "rate_of_change": 0.4993839715136225, "market_dynamics": 1.263225, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.877226, "high": 74.622758, "low": 72.55, "close": 72.9427, "volume": 192004}, "trend_line": 70.450507, "activity_lines": {"activity_5": 74.726233, "activity_10": 74.975316, "activity_20": 73.37671, "activity_30": 71.971633}, "trend_signal": 1, "fair_value": 64.680092, "relative_strength": 4.212186, "rate_of_change": 0.31444971904325203, "market_dynamics": 0.857975, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.59, "high": 74.735, "low": 72.095, "close": 72.48, "volume": 225395}, "trend_line": 70.581763, "activity_lines": {"activity_5": 73.733587, "activity_10": 74.576671, "activity_20": 73.452203, "activity_30": 72.102568}, "trend_signal": 1, "fair_value": 64.807468, "relative_strength": 5.463986, "rate_of_change": 0.18630951797123813, "market_dynamics": 0.39425, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.13, "high": 75.865, "low": 72.99, "close": 74.51, "volume": 388828}, "trend_line": 70.78233, "activity_lines": {"activity_5": 73.725493, "activity_10": 74.558422, "activity_20": 73.693695, "activity_30": 72.356003}, "trend_signal": 1, "fair_value": 64.931091, "relative_strength": 10.809787, "rate_of_change": 0.2841626384424637, "market_dynamics": 0.115623, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.1, "high": 76.14, "low": 74.12, "close": 75.56, "volume": 189908}, "trend_line": 70.989347, "activity_lines": {"activity_5": 74.24128, "activity_10": 74.705658, "activity_20": 73.999508, "activity_30": 72.66424}, "trend_signal": 1, "fair_value": 65.068803, "relative_strength": 8.612387, "rate_of_change": 0.29246988619898967, "market_dynamics": -0.128794, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.34, "high": 77.22, "low": 75.15, "close": 76.57, "volume": 262066}, "trend_line": 71.264483, "activity_lines": {"activity_5": 75.101513, "activity_10": 74.990571, "activity_20": 74.360878, "activity_30": 73.024282}, "trend_signal": 1, "fair_value": 65.202856, "relative_strength": 6.153431, "rate_of_change": 0.3875736453809096, "market_dynamics": -0.055161, "expectation": {"probability": 55.995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.47, "high": 78.405, "low": 76.17, "close": 78.0, "volume": 215236}, "trend_line": 71.604467, "activity_lines": {"activity_5": 76.297333, "activity_10": 75.471882, "activity_20": 74.810779, "activity_30": 73.458831}, "trend_signal": 1, "fair_value": 65.349334, "relative_strength": 3.472239, "rate_of_change": 0.4770735514912824, "market_dynamics": 0.076308, "expectation": {"probability": 57.29, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.76, "high": 79.44, "low": 77.76, "close": 78.39, "volume": 310949}, "trend_line": 71.937293, "activity_lines": {"activity_5": 77.286, "activity_10": 76.008069, "activity_20": 75.255248, "activity_30": 73.896608}, "trend_signal": 1, "fair_value": 65.501508, "relative_strength": 3.407572, "rate_of_change": 0.464811783320721, "market_dynamics": 0.116745, "expectation": {"probability": 57.7255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.09, "high": 79.8, "low": 78.29, "close": 79.05, "volume": 515672}, "trend_line": 72.267663, "activity_lines": {"activity_5": 78.100667, "activity_10": 76.640771, "activity_20": 75.720646, "activity_30": 74.355492}, "trend_signal": 1, "fair_value": 65.666838, "relative_strength": 3.27774, "rate_of_change": 0.45924719463658725, "market_dynamics": 0.364489, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.94, "high": 79.52, "low": 77.87, "close": 78.59, "volume": 226174}, "trend_line": 72.707947, "activity_lines": {"activity_5": 78.459333, "activity_10": 77.154713, "activity_20": 76.104386, "activity_30": 74.763385}, "trend_signal": 1, "fair_value": 65.833199, "relative_strength": 0.373468, "rate_of_change": 0.6092406779502548, "market_dynamics": 0.363147, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.81, "high": 79.09, "low": 76.97, "close": 77.06, "volume": 243303}, "trend_line": 73.060547, "activity_lines": {"activity_5": 78.106, "activity_10": 77.337504, "activity_20": 76.30075, "activity_30": 75.044162}, "trend_signal": 1, "fair_value": 65.985592, "relative_strength": -1.697617, "rate_of_change": 0.48495386618466246, "market_dynamics": 0.250401, "expectation": {"probability": 60.2463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.06, "high": 78.99, "low": 76.77, "close": 78.8, "volume": 259404}, "trend_line": 73.425213, "activity_lines": {"activity_5": 78.3, "activity_10": 77.789273, "activity_20": 76.629297, "activity_30": 75.41445}, "trend_signal": 1, "fair_value": 66.152274, "relative_strength": -0.324726, "rate_of_change": 0.49912848311962366, "market_dynamics": 0.157966, "expectation": {"probability": 58.2256, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.95, "high": 79.61, "low": 78.0, "close": 78.135, "volume": 180992}, "trend_line": 73.805057, "activity_lines": {"activity_5": 78.219, "activity_10": 78.013636, "activity_20": 76.852938, "activity_30": 75.718307}, "trend_signal": 1, "fair_value": 66.308542, "relative_strength": -2.532481, "rate_of_change": 0.5173209371554777, "market_dynamics": -0.116959, "expectation": {"probability": 60.5388, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6ea84b-f763-49d4-b67d-8c9454a183de/", "share_image": "https://sharemaestro.com/terminal/8d6ea84b-f763-49d4-b67d-8c9454a183de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}