{"ticker": {"uuid": "8d6ea9ea-983a-45de-93d5-8945b1723363", "symbol": "APLY", "name": "TIDAL TRUST II YIELDMAX AAPL OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APLY rose 10.01%, moving from 11.13 to 12.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.04 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 55.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.24"}, {"label": "12-Week Change", "value": "10.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.979809, "high": 12.3, "low": 11.979809, "close": 12.245, "volume": 261342}, "trend_line": 11.296175, "activity_lines": {"activity_5": 11.88864, "activity_10": 11.906315, "activity_20": 11.670264, "activity_30": 11.477363}, "trend_signal": 1, "fair_value": 9.928055, "relative_strength": 0.037783, "rate_of_change": 0.17758720840003375, "market_dynamics": 0.432758, "expectation": {"probability": 55.4649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.42484, "high": 9.560651, "low": 9.365744, "close": 9.382386, "volume": 499586}, "trend_line": null, "activity_lines": {"activity_5": 9.341814, "activity_10": 9.219557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.892918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.433331, "high": 9.615884, "low": 9.407858, "close": 9.594657, "volume": 406138}, "trend_line": null, "activity_lines": {"activity_5": 9.433007, "activity_10": 9.312151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.641357, "high": 9.641357, "low": 8.950772, "close": 8.985651, "volume": 732394}, "trend_line": null, "activity_lines": {"activity_5": 9.293373, "activity_10": 9.276721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.942572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.985651, "high": 8.985651, "low": 8.689181, "close": 8.750219, "volume": 537626}, "trend_line": null, "activity_lines": {"activity_5": 9.10351, "activity_10": 9.192634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.931257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.802537, "high": 8.846136, "low": 8.501708, "close": 8.580185, "volume": 598854}, "trend_line": null, "activity_lines": {"activity_5": 8.895364, "activity_10": 9.080769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.911753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.676102, "high": 8.833056, "low": 8.567105, "close": 8.763299, "volume": 563023}, "trend_line": null, "activity_lines": {"activity_5": 8.796923, "activity_10": 9.008202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.90394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.850496, "high": 8.981291, "low": 8.780128, "close": 8.950772, "volume": 774021}, "trend_line": null, "activity_lines": {"activity_5": 8.802247, "activity_10": 8.97599, "activity_20": 9.008053, "activity_30": null}, "trend_signal": 0, "fair_value": 8.906282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.937693, "high": 8.976931, "low": 8.305514, "close": 8.499789, "volume": 1057421}, "trend_line": null, "activity_lines": {"activity_5": 8.700168, "activity_10": 8.865899, "activity_20": 8.96934, "activity_30": null}, "trend_signal": 0, "fair_value": 8.886925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.574774, "high": 8.592418, "low": 8.318943, "close": 8.371873, "volume": 742051}, "trend_line": null, "activity_lines": {"activity_5": 8.587841, "activity_10": 8.749088, "activity_20": 8.916933, "activity_30": null}, "trend_signal": 0, "fair_value": 8.863513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.398339, "high": 8.565953, "low": 8.336586, "close": 8.371873, "volume": 460496}, "trend_line": null, "activity_lines": {"activity_5": 8.500738, "activity_10": 8.649628, "activity_20": 8.864332, "activity_30": null}, "trend_signal": 0, "fair_value": 8.842138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3499, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.371873, "high": 8.468913, "low": 8.091341, "close": 8.217492, "volume": 361274}, "trend_line": null, "activity_lines": {"activity_5": 8.376061, "activity_10": 8.539159, "activity_20": 8.798036, "activity_30": null}, "trend_signal": 0, "fair_value": 8.816111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.213081, "high": 8.481692, "low": 8.20867, "close": 8.459165, "volume": 289837}, "trend_line": null, "activity_lines": {"activity_5": 8.36833, "activity_10": 8.493811, "activity_20": 8.756338, "activity_30": null}, "trend_signal": 0, "fair_value": 8.801833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.409405, "high": 8.59035, "low": 8.404881, "close": 8.572255, "volume": 252666}, "trend_line": null, "activity_lines": {"activity_5": 8.431069, "activity_10": 8.48967, "activity_20": 8.726289, "activity_30": null}, "trend_signal": 0, "fair_value": 8.793003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.563208, "high": 8.599397, "low": 8.368693, "close": 8.395834, "volume": 329982}, "trend_line": null, "activity_lines": {"activity_5": 8.430169, "activity_10": 8.460968, "activity_20": 8.679874, "activity_30": null}, "trend_signal": 0, "fair_value": 8.778293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.332549, "high": 8.445549, "low": 8.061087, "close": 8.174177, "volume": 270773}, "trend_line": null, "activity_lines": {"activity_5": 8.353787, "activity_10": 8.398409, "activity_20": 8.614857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.756718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.232984, "high": 8.631062, "low": 8.169699, "close": 8.631062, "volume": 339722}, "trend_line": null, "activity_lines": {"activity_5": 8.44288, "activity_10": 8.426301, "activity_20": 8.59686, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752385, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.674071, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.635586, "high": 8.787269, "low": 8.608444, "close": 8.769009, "volume": 461711}, "trend_line": 8.752939, "activity_lines": {"activity_5": 8.550383, "activity_10": 8.48168, "activity_20": 8.594272, "activity_30": 8.704159}, "trend_signal": 0, "fair_value": 8.752939, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.661142, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.746185, "high": 8.88313, "low": 8.723361, "close": 8.869435, "volume": 307892}, "trend_line": 8.775834, "activity_lines": {"activity_5": 8.670706, "activity_10": 8.558622, "activity_20": 8.603192, "activity_30": 8.711675}, "trend_signal": 0, "fair_value": 8.756697, "relative_strength": null, "rate_of_change": 0.26156928547085856, "market_dynamics": -0.364785, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.887694, "high": 9.010899, "low": 8.764444, "close": 8.942472, "volume": 179355}, "trend_line": 8.796214, "activity_lines": {"activity_5": 8.795562, "activity_10": 8.642123, "activity_20": 8.62164, "activity_30": 8.722426}, "trend_signal": 0, "fair_value": 8.762502, "relative_strength": null, "rate_of_change": 0.23222864060556725, "market_dynamics": 0.018258, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.992685, "high": 9.061157, "low": 8.910519, "close": 9.060427, "volume": 204670}, "trend_line": 8.812113, "activity_lines": {"activity_5": 8.923294, "activity_10": 8.736695, "activity_20": 8.653148, "activity_30": 8.739472}, "trend_signal": 0, "fair_value": 8.77153, "relative_strength": null, "rate_of_change": 0.1807482173580499, "market_dynamics": 0.295323, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.038333, "high": 9.201827, "low": 8.892305, "close": 9.197154, "volume": 239142}, "trend_line": 8.833691, "activity_lines": {"activity_5": 9.037518, "activity_10": 8.843608, "activity_20": 8.698867, "activity_30": 8.764314}, "trend_signal": 0, "fair_value": 8.784049, "relative_strength": null, "rate_of_change": 0.244867490918465, "market_dynamics": 0.43813, "expectation": {"probability": 66.9683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.113034, "high": 9.342028, "low": 9.019567, "close": 9.295294, "volume": 286981}, "trend_line": 8.855419, "activity_lines": {"activity_5": 9.146716, "activity_10": 8.950553, "activity_20": 8.754815, "activity_30": 8.794094}, "trend_signal": 0, "fair_value": 8.798656, "relative_strength": null, "rate_of_change": 0.24596739913134302, "market_dynamics": 0.595116, "expectation": {"probability": 69.1332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.299968, "high": 9.337354, "low": 9.159767, "close": 9.206501, "volume": 196496}, "trend_line": 8.873509, "activity_lines": {"activity_5": 9.191231, "activity_10": 9.026151, "activity_20": 8.803732, "activity_30": 8.816745}, "trend_signal": 0, "fair_value": 8.809985, "relative_strength": null, "rate_of_change": 0.2042816946324147, "market_dynamics": 0.659319, "expectation": {"probability": 63.9839, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.159767, "high": 9.257019, "low": 9.099013, "close": 9.173787, "volume": 247414}, "trend_line": 8.881878, "activity_lines": {"activity_5": 9.20237, "activity_10": 9.084269, "activity_20": 8.848482, "activity_30": 8.836118}, "trend_signal": 0, "fair_value": 8.819817, "relative_strength": null, "rate_of_change": 0.09431443637460751, "market_dynamics": 0.704778, "expectation": {"probability": 60.8031, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.96816, "high": 9.024614, "low": 8.599047, "close": 8.622519, "volume": 372893}, "trend_line": 8.872278, "activity_lines": {"activity_5": 9.014333, "activity_10": 9.028012, "activity_20": 8.838713, "activity_30": 8.819385}, "trend_signal": 0, "fair_value": 8.814625, "relative_strength": null, "rate_of_change": -0.10808524953845029, "market_dynamics": 0.6396, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.680356, "high": 8.911703, "low": 8.665896, "close": 8.882737, "volume": 331383}, "trend_line": 8.864768, "activity_lines": {"activity_5": 8.942228, "activity_10": 9.010916, "activity_20": 8.853525, "activity_30": 8.82006}, "trend_signal": 0, "fair_value": 8.816371, "relative_strength": null, "rate_of_change": -0.08464567949741775, "market_dynamics": 0.51343, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.752652, "high": 9.022557, "low": 8.652256, "close": 9.012918, "volume": 274227}, "trend_line": 8.859289, "activity_lines": {"activity_5": 8.934478, "activity_10": 9.012913, "activity_20": 8.880167, "activity_30": 8.829618}, "trend_signal": 0, "fair_value": 8.821285, "relative_strength": null, "rate_of_change": -0.0618064680316433, "market_dynamics": 0.427294, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.070755, "high": 9.133411, "low": 9.046656, "close": 9.118952, "volume": 200695}, "trend_line": 8.849608, "activity_lines": {"activity_5": 8.980898, "activity_10": 9.029755, "activity_20": 8.916611, "activity_30": 8.84637}, "trend_signal": 0, "fair_value": 8.828545, "relative_strength": null, "rate_of_change": -0.10927513483306046, "market_dynamics": 0.338149, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.133411, "high": 9.133411, "low": 8.60324, "close": 8.853866, "volume": 330445}, "trend_line": 8.833866, "activity_lines": {"activity_5": 8.944792, "activity_10": 8.993862, "activity_20": 8.92486, "activity_30": 8.846645}, "trend_signal": 1, "fair_value": 8.829148, "relative_strength": null, "rate_of_change": -0.17788358535202325, "market_dynamics": 0.304679, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.930982, "high": 9.087507, "low": 8.853866, "close": 9.053453, "volume": 347364}, "trend_line": 8.825307, "activity_lines": {"activity_5": 8.996544, "activity_10": 8.995869, "activity_20": 8.949823, "activity_30": 8.860812}, "trend_signal": 1, "fair_value": 8.834365, "relative_strength": null, "rate_of_change": -0.0968884970634599, "market_dynamics": 0.274392, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.980481, "high": 9.048589, "low": 8.737288, "close": 8.771293, "volume": 313328}, "trend_line": 8.804937, "activity_lines": {"activity_5": 8.925513, "activity_10": 8.9467, "activity_20": 8.944668, "activity_30": 8.857327}, "trend_signal": 1, "fair_value": 8.832931, "relative_strength": null, "rate_of_change": -0.23081350031222458, "market_dynamics": 0.089251, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.761563, "high": 8.951292, "low": 8.712915, "close": 8.844266, "volume": 221512}, "trend_line": 8.779924, "activity_lines": {"activity_5": 8.886236, "activity_10": 8.918543, "activity_20": 8.943825, "activity_30": 8.859864}, "trend_signal": 1, "fair_value": 8.833183, "relative_strength": null, "rate_of_change": -0.2840792614416353, "market_dynamics": -0.145004, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.853995, "high": 8.911984, "low": 8.659402, "close": 8.732374, "volume": 318396}, "trend_line": 8.771482, "activity_lines": {"activity_5": 8.820906, "activity_10": 8.878242, "activity_20": 8.930492, "activity_30": 8.856797}, "trend_signal": 1, "fair_value": 8.830992, "relative_strength": null, "rate_of_change": -0.09615117397370102, "market_dynamics": -0.34734, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.664267, "high": 8.664267, "low": 8.238616, "close": 8.41815, "volume": 612029}, "trend_line": 8.760413, "activity_lines": {"activity_5": 8.676606, "activity_10": 8.78943, "activity_20": 8.88647, "activity_30": 8.834001}, "trend_signal": 0, "fair_value": 8.822208, "relative_strength": null, "rate_of_change": -0.12619304240721105, "market_dynamics": -0.561487, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.413163, "high": 8.567762, "low": 8.378254, "close": 8.492956, "volume": 282401}, "trend_line": 8.757505, "activity_lines": {"activity_5": 8.586288, "activity_10": 8.727958, "activity_20": 8.849467, "activity_30": 8.816746}, "trend_signal": 0, "fair_value": 8.815348, "relative_strength": null, "rate_of_change": -0.03319478202682555, "market_dynamics": -0.711405, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.53784, "high": 8.67249, "low": 8.45306, "close": 8.527866, "volume": 300828}, "trend_line": 8.749657, "activity_lines": {"activity_5": 8.544975, "activity_10": 8.675189, "activity_20": 8.81427, "activity_30": 8.80193}, "trend_signal": 0, "fair_value": 8.809481, "relative_strength": null, "rate_of_change": -0.08961456487893488, "market_dynamics": -0.798234, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.443086, "high": 8.662516, "low": 8.438099, "close": 8.552801, "volume": 161669}, "trend_line": 8.736392, "activity_lines": {"activity_5": 8.528201, "activity_10": 8.633405, "activity_20": 8.781939, "activity_30": 8.78923}, "trend_signal": 0, "fair_value": 8.804348, "relative_strength": null, "rate_of_change": -0.1516059429529495, "market_dynamics": -0.924947, "expectation": {"probability": 63.4992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.627607, "high": 8.632544, "low": 8.428125, "close": 8.470228, "volume": 272629}, "trend_line": 8.735406, "activity_lines": {"activity_5": 8.503334, "activity_10": 8.584974, "activity_20": 8.742774, "activity_30": 8.772058}, "trend_signal": 0, "fair_value": 8.797796, "relative_strength": null, "rate_of_change": -0.011286123608018523, "market_dynamics": -1.039336, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.536562, "high": 8.7151, "low": 8.408998, "close": 8.699843, "volume": 296459}, "trend_line": 8.746339, "activity_lines": {"activity_5": 8.572481, "activity_10": 8.590087, "activity_20": 8.727378, "activity_30": 8.769764}, "trend_signal": 0, "fair_value": 8.795913, "relative_strength": -12.594357, "rate_of_change": 0.12515731953387643, "market_dynamics": -0.861494, "expectation": {"probability": 75.3304, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.689638, "high": 8.735561, "low": 8.174383, "close": 8.250819, "volume": 268697}, "trend_line": 8.742304, "activity_lines": {"activity_5": 8.473175, "activity_10": 8.516359, "activity_20": 8.670374, "activity_30": 8.737795}, "trend_signal": 0, "fair_value": 8.785628, "relative_strength": -14.18444, "rate_of_change": -0.04613358800750818, "market_dynamics": -0.886218, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.240614, "high": 8.516151, "low": 8.219081, "close": 8.444716, "volume": 215239}, "trend_line": 8.749878, "activity_lines": {"activity_5": 8.454643, "activity_10": 8.492478, "activity_20": 8.635691, "activity_30": 8.718595}, "trend_signal": 0, "fair_value": 8.779315, "relative_strength": -14.116255, "rate_of_change": 0.0866362002511005, "market_dynamics": -0.886025, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.65392, "high": 8.929407, "low": 8.444716, "close": 8.847817, "volume": 265230}, "trend_line": 8.762833, "activity_lines": {"activity_5": 8.576021, "activity_10": 8.547826, "activity_20": 8.642981, "activity_30": 8.724914}, "trend_signal": 0, "fair_value": 8.78056, "relative_strength": -10.210765, "rate_of_change": 0.1480592072255159, "market_dynamics": -0.640807, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.845367, "high": 8.850573, "low": 8.647583, "close": 8.81413, "volume": 282981}, "trend_line": 8.770895, "activity_lines": {"activity_5": 8.666503, "activity_10": 8.596985, "activity_20": 8.649194, "activity_30": 8.728224}, "trend_signal": 0, "fair_value": 8.78116, "relative_strength": -11.827388, "rate_of_change": 0.09200220978762123, "market_dynamics": -0.511396, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.834955, "high": 9.058822, "low": 8.834955, "close": 9.04841, "volume": 206261}, "trend_line": 8.792648, "activity_lines": {"activity_5": 8.812151, "activity_10": 8.687254, "activity_20": 8.679588, "activity_30": 8.746128}, "trend_signal": 0, "fair_value": 8.785848, "relative_strength": -10.610193, "rate_of_change": 0.24801345814766174, "market_dynamics": -0.124561, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.032791, "high": 9.204596, "low": 8.887017, "close": 9.090059, "volume": 253911}, "trend_line": 8.823177, "activity_lines": {"activity_5": 8.948445, "activity_10": 8.773636, "activity_20": 8.714545, "activity_30": 8.765316}, "trend_signal": 0, "fair_value": 8.791093, "relative_strength": -9.856259, "rate_of_change": 0.34721053316361106, "market_dynamics": 0.357572, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.152534, "high": 9.188977, "low": 9.00676, "close": 9.136915, "volume": 219241}, "trend_line": 8.840039, "activity_lines": {"activity_5": 9.044408, "activity_10": 8.85768, "activity_20": 8.751739, "activity_30": 8.785557}, "trend_signal": 0, "fair_value": 8.796955, "relative_strength": -8.682851, "rate_of_change": 0.19111029961205003, "market_dynamics": 0.567403, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.19939, "high": 9.319133, "low": 9.162946, "close": 9.295703, "volume": 301862}, "trend_line": 8.857595, "activity_lines": {"activity_5": 9.147153, "activity_10": 8.959522, "activity_20": 8.802845, "activity_30": 8.814954}, "trend_signal": 0, "fair_value": 8.805267, "relative_strength": -7.913037, "rate_of_change": 0.19859640890723465, "market_dynamics": 0.797675, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.242433, "high": 9.652615, "low": 9.123479, "close": 9.588691, "volume": 571905}, "trend_line": 8.881571, "activity_lines": {"activity_5": 9.317703, "activity_10": 9.101127, "activity_20": 8.880508, "activity_30": 8.862122}, "trend_signal": 0, "fair_value": 8.81811, "relative_strength": -6.232159, "rate_of_change": 0.2706829562652089, "market_dynamics": 1.070684, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.588691, "high": 9.828408, "low": 9.412898, "close": 9.412898, "volume": 350342}, "trend_line": 8.897251, "activity_lines": {"activity_5": 9.378017, "activity_10": 9.190434, "activity_20": 8.939191, "activity_30": 8.896401}, "trend_signal": 0, "fair_value": 8.827703, "relative_strength": -8.147068, "rate_of_change": 0.1765453431605903, "market_dynamics": 1.169491, "expectation": {"probability": 69.1715, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.402244, "high": 9.780411, "low": 9.402244, "close": 9.647288, "volume": 300476}, "trend_line": 8.916813, "activity_lines": {"activity_5": 9.492162, "activity_10": 9.309392, "activity_20": 9.017536, "activity_30": 8.944791}, "trend_signal": 1, "fair_value": 8.840713, "relative_strength": -5.442677, "rate_of_change": 0.21986566412478128, "market_dynamics": 1.291949, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.700559, "high": 10.082315, "low": 9.684578, "close": 9.979323, "volume": 348432}, "trend_line": 8.942886, "activity_lines": {"activity_5": 9.679836, "activity_10": 9.463331, "activity_20": 9.124675, "activity_30": 9.01334}, "trend_signal": 1, "fair_value": 8.858503, "relative_strength": -3.672835, "rate_of_change": 0.2924026779523159, "market_dynamics": 1.395945, "expectation": {"probability": 63.4312, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.95222, "high": 10.190727, "low": 9.85465, "close": 10.169044, "volume": 496876}, "trend_line": 8.972011, "activity_lines": {"activity_5": 9.874591, "activity_10": 9.623862, "activity_20": 9.244131, "activity_30": 9.092446}, "trend_signal": 1, "fair_value": 8.878666, "relative_strength": -2.492723, "rate_of_change": 0.3256778628286273, "market_dynamics": 1.432917, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.272036, "high": 10.320767, "low": 9.778815, "close": 9.876332, "volume": 479294}, "trend_line": 8.994338, "activity_lines": {"activity_5": 9.913552, "activity_10": 9.70715, "activity_20": 9.3294, "activity_30": 9.15079}, "trend_signal": 1, "fair_value": 8.893782, "relative_strength": -3.09664, "rate_of_change": 0.2488516788488183, "market_dynamics": 1.473224, "expectation": {"probability": 67.0534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.028109, "high": 10.028109, "low": 9.495264, "close": 9.648667, "volume": 214715}, "trend_line": 9.010168, "activity_lines": {"activity_5": 9.857449, "activity_10": 9.729732, "activity_20": 9.38754, "activity_30": 9.193005}, "trend_signal": 1, "fair_value": 8.905049, "relative_strength": -4.184745, "rate_of_change": 0.17599961220046814, "market_dynamics": 1.357429, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.58362, "high": 10.028109, "low": 9.545838, "close": 9.838388, "volume": 299420}, "trend_line": 9.050697, "activity_lines": {"activity_5": 9.848868, "activity_10": 9.775895, "activity_20": 9.457889, "activity_30": 9.246438}, "trend_signal": 1, "fair_value": 8.918774, "relative_strength": 0.015807, "rate_of_change": 0.44981403232436257, "market_dynamics": 1.249692, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.916886, "high": 9.675248, "low": 8.868101, "close": 9.675248, "volume": 329943}, "trend_line": 9.077114, "activity_lines": {"activity_5": 9.773167, "activity_10": 9.77879, "activity_20": 9.506294, "activity_30": 9.286732}, "trend_signal": 1, "fair_value": 8.929738, "relative_strength": -1.47881, "rate_of_change": 0.29187807303680985, "market_dynamics": 0.951397, "expectation": {"probability": 61.657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.691844, "high": 9.890991, "low": 9.675248, "close": 9.874396, "volume": 195429}, "trend_line": 9.10583, "activity_lines": {"activity_5": 9.78412, "activity_10": 9.808106, "activity_20": 9.568201, "activity_30": 9.338169}, "trend_signal": 1, "fair_value": 8.943233, "relative_strength": -3.103928, "rate_of_change": 0.316356057663254, "market_dynamics": 0.727552, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.874396, "high": 10.002514, "low": 9.791418, "close": 9.957374, "volume": 221736}, "trend_line": 9.133777, "activity_lines": {"activity_5": 9.842376, "activity_10": 9.841987, "activity_20": 9.631718, "activity_30": 9.393108}, "trend_signal": 1, "fair_value": 8.957516, "relative_strength": -3.397913, "rate_of_change": 0.3069132632610213, "market_dynamics": 0.635818, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.957374, "high": 10.156521, "low": 9.852268, "close": 10.090139, "volume": 221581}, "trend_line": 9.174986, "activity_lines": {"activity_5": 9.939484, "activity_10": 9.893304, "activity_20": 9.700798, "activity_30": 9.454808}, "trend_signal": 1, "fair_value": 8.973247, "relative_strength": -2.151588, "rate_of_change": 0.451171514259657, "market_dynamics": 0.478548, "expectation": {"probability": 63.4873, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.12333, "high": 10.12333, "low": 9.686312, "close": 9.825992, "volume": 188518}, "trend_line": 9.200738, "activity_lines": {"activity_5": 9.919112, "activity_10": 9.884281, "activity_20": 9.7381, "activity_30": 9.496809}, "trend_signal": 1, "fair_value": 8.984929, "relative_strength": -0.479277, "rate_of_change": 0.280676177598515, "market_dynamics": 0.298425, "expectation": {"probability": 64.687, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.78058, "high": 9.962227, "low": 9.650021, "close": 9.899786, "volume": 227374}, "trend_line": 9.238354, "activity_lines": {"activity_5": 9.924164, "activity_10": 9.885425, "activity_20": 9.77493, "activity_30": 9.541909}, "trend_signal": 1, "fair_value": 8.997292, "relative_strength": -3.445583, "rate_of_change": 0.40883676939827945, "market_dynamics": 0.114591, "expectation": {"probability": 62.3465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.76355, "high": 10.308436, "low": 9.536491, "close": 10.155228, "volume": 295955}, "trend_line": 9.282053, "activity_lines": {"activity_5": 9.999394, "activity_10": 9.93446, "activity_20": 9.829158, "activity_30": 9.601062}, "trend_signal": 1, "fair_value": 9.012731, "relative_strength": -2.152297, "rate_of_change": 0.47301716301410573, "market_dynamics": 0.03811, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.155228, "high": 10.194906, "low": 9.967904, "close": 10.155228, "volume": 199863}, "trend_line": 9.329481, "activity_lines": {"activity_5": 10.055902, "activity_10": 9.983746, "activity_20": 9.877161, "activity_30": 9.657396}, "trend_signal": 1, "fair_value": 9.027764, "relative_strength": -2.52778, "rate_of_change": 0.510964546313192, "market_dynamics": -0.097614, "expectation": {"probability": 67.5269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.246052, "high": 10.331199, "low": 9.951896, "close": 10.070081, "volume": 154796}, "trend_line": 9.384546, "activity_lines": {"activity_5": 10.070838, "activity_10": 10.01248, "activity_20": 9.910668, "activity_30": 9.705176}, "trend_signal": 1, "fair_value": 9.0413, "relative_strength": -3.35656, "rate_of_change": 0.5902257585389885, "market_dynamics": -0.137449, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.109816, "high": 10.211993, "low": 9.882757, "close": 10.166581, "volume": 148122}, "trend_line": 9.440333, "activity_lines": {"activity_5": 10.119277, "activity_10": 10.051097, "activity_20": 9.9485, "activity_30": 9.75563}, "trend_signal": 1, "fair_value": 9.055727, "relative_strength": -3.276167, "rate_of_change": 0.5944560344208496, "market_dynamics": -0.164316, "expectation": {"probability": 61.8598, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.217669, "high": 10.48401, "low": 10.18361, "close": 10.376611, "volume": 280456}, "trend_line": 9.501958, "activity_lines": {"activity_5": 10.21502, "activity_10": 10.121935, "activity_20": 10.00121, "activity_30": 9.816035}, "trend_signal": 1, "fair_value": 9.072447, "relative_strength": -1.868698, "rate_of_change": 0.6527841761514066, "market_dynamics": -0.087415, "expectation": {"probability": 63.151, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.376611, "high": 10.427699, "low": 10.115492, "close": 10.242516, "volume": 456410}, "trend_line": 9.558282, "activity_lines": {"activity_5": 10.234277, "activity_10": 10.155639, "activity_20": 10.035244, "activity_30": 9.863813}, "trend_signal": 1, "fair_value": 9.087073, "relative_strength": -1.949355, "rate_of_change": 0.5927620391502472, "market_dynamics": 0.12156, "expectation": {"probability": 63.375, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.352464, "high": 10.387184, "low": 9.84271, "close": 9.924245, "volume": 265992}, "trend_line": 9.606749, "activity_lines": {"activity_5": 10.141624, "activity_10": 10.124783, "activity_20": 10.034459, "activity_30": 9.887424}, "trend_signal": 1, "fair_value": 9.097408, "relative_strength": -3.382392, "rate_of_change": 0.507068111194046, "market_dynamics": 0.082114, "expectation": {"probability": 61.754, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.918459, "high": 10.219369, "low": 9.849944, "close": 10.167288, "volume": 269029}, "trend_line": 9.655664, "activity_lines": {"activity_5": 10.145385, "activity_10": 10.138719, "activity_20": 10.055223, "activity_30": 9.923588}, "trend_signal": 1, "fair_value": 9.110456, "relative_strength": -5.186966, "rate_of_change": 0.5091732905689442, "market_dynamics": 0.139497, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.184648, "high": 10.265663, "low": 9.98327, "close": 10.161501, "volume": 254285}, "trend_line": 9.719353, "activity_lines": {"activity_5": 10.140736, "activity_10": 10.1502, "activity_20": 10.071843, "activity_30": 9.956222}, "trend_signal": 1, "fair_value": 9.123119, "relative_strength": -2.958398, "rate_of_change": 0.6596024882390285, "market_dynamics": 0.037122, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.161501, "high": 10.338658, "low": 10.161501, "close": 10.291476, "volume": 405771}, "trend_line": 9.780912, "activity_lines": {"activity_5": 10.17975, "activity_10": 10.179213, "activity_20": 10.098394, "activity_30": 9.993133}, "trend_signal": 1, "fair_value": 9.137028, "relative_strength": -3.054136, "rate_of_change": 0.6333652044534324, "market_dynamics": -0.044397, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.33276, "high": 10.556872, "low": 10.302682, "close": 10.556872, "volume": 186961}, "trend_line": 9.83788, "activity_lines": {"activity_5": 10.312906, "activity_10": 10.249357, "activity_20": 10.148733, "activity_30": 10.043195}, "trend_signal": 1, "fair_value": 9.153732, "relative_strength": -1.452077, "rate_of_change": 0.5824405740487131, "market_dynamics": 0.209921, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.56277, "high": 10.788534, "low": 10.533341, "close": 10.751496, "volume": 199529}, "trend_line": 9.902459, "activity_lines": {"activity_5": 10.489979, "activity_10": 10.347586, "activity_20": 10.215762, "activity_30": 10.102138}, "trend_signal": 1, "fair_value": 9.172311, "relative_strength": -0.226767, "rate_of_change": 0.6564320768295625, "market_dynamics": 0.449751, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.71611, "high": 10.908021, "low": 10.704374, "close": 10.786883, "volume": 221088}, "trend_line": 9.960408, "activity_lines": {"activity_5": 10.623698, "activity_10": 10.441407, "activity_20": 10.281993, "activity_30": 10.159198}, "trend_signal": 1, "fair_value": 9.190869, "relative_strength": 0.932331, "rate_of_change": 0.5851980805979496, "market_dynamics": 0.762099, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.786883, "high": 11.145564, "low": 10.755656, "close": 11.039335, "volume": 434440}, "trend_line": 10.025384, "activity_lines": {"activity_5": 10.800261, "activity_10": 10.568096, "activity_20": 10.366847, "activity_30": 10.228806}, "trend_signal": 1, "fair_value": 9.211874, "relative_strength": 5.342212, "rate_of_change": 0.6523427554373423, "market_dynamics": 1.088569, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.009156, "high": 11.214371, "low": 10.942884, "close": 11.081585, "volume": 295111}, "trend_line": 10.090207, "activity_lines": {"activity_5": 10.932385, "activity_10": 10.686598, "activity_20": 10.450006, "activity_30": 10.296948}, "trend_signal": 1, "fair_value": 9.232882, "relative_strength": 5.164771, "rate_of_change": 0.6465886992458217, "market_dynamics": 1.331701, "expectation": {"probability": 62.767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.997085, "high": 11.015192, "low": 10.532334, "close": 10.604763, "volume": 213205}, "trend_line": 10.133842, "activity_lines": {"activity_5": 10.852895, "activity_10": 10.705588, "activity_20": 10.481057, "activity_30": 10.330145}, "trend_signal": 1, "fair_value": 9.248125, "relative_strength": 1.242245, "rate_of_change": 0.4324490072403876, "market_dynamics": 1.191219, "expectation": {"probability": 64.6927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.683228, "high": 10.743585, "low": 10.290906, "close": 10.387477, "volume": 201877}, "trend_line": 10.160468, "activity_lines": {"activity_5": 10.697783, "activity_10": 10.678484, "activity_20": 10.487936, "activity_30": 10.346509}, "trend_signal": 1, "fair_value": 9.260646, "relative_strength": 1.23333, "rate_of_change": 0.26274338992062696, "market_dynamics": 0.787246, "expectation": {"probability": 62.8664, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.248656, "high": 10.405584, "low": 9.985243, "close": 10.065075, "volume": 390761}, "trend_line": 10.182207, "activity_lines": {"activity_5": 10.459472, "activity_10": 10.58434, "activity_20": 10.462061, "activity_30": 10.340354}, "trend_signal": 1, "fair_value": 9.269389, "relative_strength": -4.498008, "rate_of_change": 0.21395667994820886, "market_dynamics": 0.175877, "expectation": {"probability": 63.4961, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.874705, "high": 9.942194, "low": 9.635206, "close": 9.776449, "volume": 947858}, "trend_line": 10.186513, "activity_lines": {"activity_5": 10.173072, "activity_10": 10.439577, "activity_20": 10.408818, "activity_30": 10.314176}, "trend_signal": 0, "fair_value": 9.274842, "relative_strength": -8.535852, "rate_of_change": 0.042289456499948384, "market_dynamics": -0.404015, "expectation": {"probability": 68.4049, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.776449, "high": 10.574777, "low": 9.764167, "close": 10.304574, "volume": 442649}, "trend_line": 10.197354, "activity_lines": {"activity_5": 10.146907, "activity_10": 10.397838, "activity_20": 10.406109, "activity_30": 10.321793}, "trend_signal": 0, "fair_value": 9.285796, "relative_strength": -2.501291, "rate_of_change": 0.10642503474938862, "market_dynamics": -0.63766, "expectation": {"probability": 63.4281, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.132626, "high": 10.245191, "low": 9.917692, "close": 10.02823, "volume": 278979}, "trend_line": 10.192661, "activity_lines": {"activity_5": 10.080428, "activity_10": 10.305616, "activity_20": 10.375153, "activity_30": 10.310882}, "trend_signal": 0, "fair_value": 9.293611, "relative_strength": -4.783023, "rate_of_change": -0.046021742503019804, "market_dynamics": -0.805478, "expectation": {"probability": 67.8521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.120344, "high": 10.560431, "low": 10.009807, "close": 10.560431, "volume": 362794}, "trend_line": 10.215464, "activity_lines": {"activity_5": 10.229785, "activity_10": 10.319769, "activity_20": 10.395488, "activity_30": 10.334609}, "trend_signal": 1, "fair_value": 9.306807, "relative_strength": -1.148111, "rate_of_change": 0.22371979211318282, "market_dynamics": -0.736222, "expectation": {"probability": 60.556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.560431, "high": 10.698476, "low": 10.45376, "close": 10.623179, "volume": 219929}, "trend_line": 10.247948, "activity_lines": {"activity_5": 10.388527, "activity_10": 10.348805, "activity_20": 10.41987, "activity_30": 10.360913}, "trend_signal": 1, "fair_value": 9.320378, "relative_strength": 1.04933, "rate_of_change": 0.3179884927400106, "market_dynamics": -0.649972, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.591805, "high": 10.748612, "low": 10.29889, "close": 10.539725, "volume": 1185514}, "trend_line": 10.271325, "activity_lines": {"activity_5": 10.482245, "activity_10": 10.365645, "activity_20": 10.433669, "activity_30": 10.379738}, "trend_signal": 1, "fair_value": 9.332821, "relative_strength": 1.172656, "rate_of_change": 0.22811395998496461, "market_dynamics": -0.490422, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.603103, "high": 10.65596, "low": 10.108757, "close": 10.438321, "volume": 253668}, "trend_line": 10.296761, "activity_lines": {"activity_5": 10.491276, "activity_10": 10.37313, "activity_20": 10.436035, "activity_30": 10.390512}, "trend_signal": 1, "fair_value": 9.343987, "relative_strength": 3.21053, "rate_of_change": 0.24764088372241072, "market_dynamics": -0.406208, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.368605, "high": 10.368605, "low": 9.273491, "close": 9.494134, "volume": 372213}, "trend_line": 10.284086, "activity_lines": {"activity_5": 10.176661, "activity_10": 10.220642, "activity_20": 10.348184, "activity_30": 10.338729}, "trend_signal": 0, "fair_value": 9.345489, "relative_strength": -3.94381, "rate_of_change": -0.12309696223889988, "market_dynamics": -0.597809, "expectation": {"probability": 66.7519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.513603, "high": 9.701798, "low": 9.344876, "close": 9.701798, "volume": 202455}, "trend_line": 10.275567, "activity_lines": {"activity_5": 9.966875, "activity_10": 10.126103, "activity_20": 10.283674, "activity_30": 10.301162}, "trend_signal": 0, "fair_value": 9.349017, "relative_strength": -2.407464, "rate_of_change": -0.08283672462482053, "market_dynamics": -0.807537, "expectation": {"probability": 65.933, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.740735, "high": 9.915951, "low": 9.624378, "close": 9.649882, "volume": 640757}, "trend_line": 10.260891, "activity_lines": {"activity_5": 9.797025, "activity_10": 10.034592, "activity_20": 10.215279, "activity_30": 10.260796}, "trend_signal": 0, "fair_value": 9.351966, "relative_strength": -1.563002, "rate_of_change": -0.14282423539255487, "market_dynamics": -1.064041, "expectation": {"probability": 66.8682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.513603, "high": 9.883504, "low": 8.371451, "close": 8.410388, "volume": 422255}, "trend_line": 10.213705, "activity_lines": {"activity_5": 9.278897, "activity_10": 9.725268, "activity_20": 10.0313, "activity_30": 10.141408}, "trend_signal": 0, "fair_value": 9.342825, "relative_strength": -5.662933, "rate_of_change": -0.45986259867687634, "market_dynamics": -1.189015, "expectation": {"probability": 66.7791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.923676, "high": 8.90359, "low": 7.60569, "close": 8.880098, "volume": 380460}, "trend_line": 10.179715, "activity_lines": {"activity_5": 9.059295, "activity_10": 9.526183, "activity_20": 9.900395, "activity_30": 10.055369}, "trend_signal": 0, "fair_value": 9.338375, "relative_strength": -5.677572, "rate_of_change": -0.33278815082283364, "market_dynamics": -1.198187, "expectation": {"probability": 68.0428, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.298532, "high": 9.331741, "low": 8.714053, "close": 8.953158, "volume": 198327}, "trend_line": 10.139646, "activity_lines": {"activity_5": 8.967927, "activity_10": 9.366281, "activity_20": 9.783169, "activity_30": 9.976236}, "trend_signal": 0, "fair_value": 9.334707, "relative_strength": -3.555258, "rate_of_change": -0.3936161277599523, "market_dynamics": -1.180939, "expectation": {"probability": 69.2647, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.833606, "high": 9.338383, "low": 8.674202, "close": 9.338383, "volume": 391682}, "trend_line": 10.112418, "activity_lines": {"activity_5": 9.041033, "activity_10": 9.295967, "activity_20": 9.710267, "activity_30": 9.924542}, "trend_signal": 0, "fair_value": 9.334741, "relative_strength": -3.846025, "rate_of_change": -0.2685300847781167, "market_dynamics": -1.125519, "expectation": {"probability": 64.9108, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.318458, "high": 9.530995, "low": 9.125845, "close": 9.265323, "volume": 302306}, "trend_line": 10.085593, "activity_lines": {"activity_5": 9.114014, "activity_10": 9.234588, "activity_20": 9.637137, "activity_30": 9.869891}, "trend_signal": 0, "fair_value": 9.334093, "relative_strength": -7.19268, "rate_of_change": -0.26526791119592313, "market_dynamics": -1.0309, "expectation": {"probability": 68.1366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.17898, "high": 9.200366, "low": 8.780405, "close": 8.978849, "volume": 469687}, "trend_line": 10.046002, "activity_lines": {"activity_5": 9.11714, "activity_10": 9.145811, "activity_20": 9.543969, "activity_30": 9.798488}, "trend_signal": 0, "fair_value": 9.330803, "relative_strength": -9.555321, "rate_of_change": -0.39255004638794877, "market_dynamics": -0.969133, "expectation": {"probability": 66.069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.36256, "high": 9.474185, "low": 9.223029, "close": 9.446279, "volume": 404808}, "trend_line": 10.01499, "activity_lines": {"activity_5": 9.238179, "activity_10": 9.170401, "activity_20": 9.505129, "activity_30": 9.759796}, "trend_signal": 0, "fair_value": 9.331863, "relative_strength": -9.489056, "rate_of_change": -0.30869991863430335, "market_dynamics": -0.783121, "expectation": {"probability": 62.9276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.355583, "high": 9.369537, "low": 8.748622, "close": 8.818387, "volume": 1108386}, "trend_line": 9.967519, "activity_lines": {"activity_5": 9.112175, "activity_10": 9.098866, "activity_20": 9.414278, "activity_30": 9.682596}, "trend_signal": 0, "fair_value": 9.327195, "relative_strength": -13.098114, "rate_of_change": -0.4739994747872921, "market_dynamics": -0.755399, "expectation": {"probability": 64.803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.978849, "high": 9.146286, "low": 8.902106, "close": 9.076521, "volume": 363151}, "trend_line": 9.939262, "activity_lines": {"activity_5": 9.081201, "activity_10": 9.086551, "activity_20": 9.356517, "activity_30": 9.625112}, "trend_signal": 0, "fair_value": 9.324936, "relative_strength": -11.906963, "rate_of_change": -0.2834908064885553, "market_dynamics": -0.763837, "expectation": {"probability": 65.9198, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.048614, "high": 9.215982, "low": 9.00808, "close": 9.186812, "volume": 645667}, "trend_line": 9.906579, "activity_lines": {"activity_5": 9.104447, "activity_10": 9.105657, "activity_20": 9.315503, "activity_30": 9.576567}, "trend_signal": 0, "fair_value": 9.323703, "relative_strength": -12.065505, "rate_of_change": -0.3288272308346303, "market_dynamics": -0.560482, "expectation": {"probability": 66.9336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.20826, "high": 9.236857, "low": 8.843647, "close": 8.900841, "volume": 563868}, "trend_line": 9.864557, "activity_lines": {"activity_5": 9.037605, "activity_10": 9.081189, "activity_20": 9.251436, "activity_30": 9.511681}, "trend_signal": 0, "fair_value": 9.319961, "relative_strength": -14.215358, "rate_of_change": -0.42418275774110425, "market_dynamics": -0.513093, "expectation": {"probability": 65.4734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.900841, "high": 9.043827, "low": 8.840073, "close": 9.01523, "volume": 257183}, "trend_line": 9.822016, "activity_lines": {"activity_5": 9.014092, "activity_10": 9.0686, "activity_20": 9.202433, "activity_30": 9.456885}, "trend_signal": 0, "fair_value": 9.317288, "relative_strength": -12.748675, "rate_of_change": -0.4312509928220795, "market_dynamics": -0.386077, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.036677, "high": 9.129618, "low": 8.986704, "close": 9.10817, "volume": 902110}, "trend_line": 9.773726, "activity_lines": {"activity_5": 9.050296, "activity_10": 9.070453, "activity_20": 9.168421, "activity_30": 9.410831}, "trend_signal": 0, "fair_value": 9.315469, "relative_strength": -14.510184, "rate_of_change": -0.4916505939310191, "market_dynamics": -0.051733, "expectation": {"probability": 66.736, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.136767, "high": 9.515841, "low": 9.036677, "close": 9.486724, "volume": 798786}, "trend_line": 9.731567, "activity_lines": {"activity_5": 9.193366, "activity_10": 9.138316, "activity_20": 9.174842, "activity_30": 9.392314}, "trend_signal": 0, "fair_value": 9.316946, "relative_strength": -12.145226, "rate_of_change": -0.4313503366065289, "market_dynamics": 0.211447, "expectation": {"probability": 62.1748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.486724, "high": 9.563348, "low": 9.307936, "close": 9.501319, "volume": 512190}, "trend_line": 9.688715, "activity_lines": {"activity_5": 9.313953, "activity_10": 9.206135, "activity_20": 9.187767, "activity_30": 9.37746}, "trend_signal": 0, "fair_value": 9.318522, "relative_strength": -11.456842, "rate_of_change": -0.4403401836518198, "market_dynamics": 0.492234, "expectation": {"probability": 62.7219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.472129, "high": 9.552328, "low": 9.340774, "close": 9.508616, "volume": 513699}, "trend_line": 9.637691, "activity_lines": {"activity_5": 9.416007, "activity_10": 9.27099, "activity_20": 9.206729, "activity_30": 9.365841}, "trend_signal": 0, "fair_value": 9.320133, "relative_strength": -11.645588, "rate_of_change": -0.526633304829381, "market_dynamics": 0.736305, "expectation": {"probability": 63.4665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.574294, "high": 9.719805, "low": 9.552401, "close": 9.705648, "volume": 538824}, "trend_line": 9.591826, "activity_lines": {"activity_5": 9.543219, "activity_10": 9.362037, "activity_20": 9.249366, "activity_30": 9.370225}, "trend_signal": 0, "fair_value": 9.323372, "relative_strength": -10.891736, "rate_of_change": -0.4758919952922431, "market_dynamics": 0.847358, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.691053, "high": 9.720243, "low": 9.216599, "close": 9.269352, "volume": 804382}, "trend_line": 9.547312, "activity_lines": {"activity_5": 9.478971, "activity_10": 9.369042, "activity_20": 9.253939, "activity_30": 9.34942}, "trend_signal": 0, "fair_value": 9.322922, "relative_strength": -12.419548, "rate_of_change": -0.46408264703716995, "market_dynamics": 0.776526, "expectation": {"probability": 68.295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.382392, "high": 10.143534, "low": 9.242674, "close": 10.083246, "volume": 862191}, "trend_line": 9.537171, "activity_lines": {"activity_5": 9.675276, "activity_10": 9.515828, "activity_20": 9.337097, "activity_30": 9.383996}, "trend_signal": 0, "fair_value": 9.329206, "relative_strength": -6.772197, "rate_of_change": -0.1062183785341787, "market_dynamics": 0.934965, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.053102, "high": 10.271647, "low": 9.962669, "close": 10.181215, "volume": 416103}, "trend_line": 9.541043, "activity_lines": {"activity_5": 9.864468, "activity_10": 9.662122, "activity_20": 9.427769, "activity_30": 9.425548}, "trend_signal": 0, "fair_value": 9.336189, "relative_strength": -6.548013, "rate_of_change": 0.040599041371906106, "market_dynamics": 1.003333, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.188751, "high": 10.241503, "low": 9.90238, "close": 10.07571, "volume": 1316854}, "trend_line": 9.551018, "activity_lines": {"activity_5": 9.973167, "activity_10": 9.771154, "activity_20": 9.505862, "activity_30": 9.460042}, "trend_signal": 0, "fair_value": 9.342202, "relative_strength": -7.540804, "rate_of_change": 0.1045483182498911, "market_dynamics": 1.12273, "expectation": {"probability": 62.3253, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.045566, "high": 10.27773, "low": 9.973973, "close": 10.27773, "volume": 634144}, "trend_line": 9.550123, "activity_lines": {"activity_5": 10.111399, "activity_10": 9.895555, "activity_20": 9.595266, "activity_30": 9.506927}, "trend_signal": 0, "fair_value": 9.349746, "relative_strength": -5.41311, "rate_of_change": -0.009370728858430254, "market_dynamics": 1.313761, "expectation": {"probability": 60.0219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.107594, "high": 10.556056, "low": 10.061194, "close": 10.494266, "volume": 464046}, "trend_line": 9.565658, "activity_lines": {"activity_5": 10.28367, "activity_10": 10.036372, "activity_20": 9.698636, "activity_30": 9.567839}, "trend_signal": 1, "fair_value": 9.358903, "relative_strength": -3.50516, "rate_of_change": 0.16266806197157493, "market_dynamics": 1.282565, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.532933, "high": 10.532933, "low": 9.960659, "close": 10.25453, "volume": 733014}, "trend_line": 9.555461, "activity_lines": {"activity_5": 10.294369, "activity_10": 10.108399, "activity_20": 9.771836, "activity_30": 9.612283}, "trend_signal": 1, "fair_value": 9.366011, "relative_strength": -6.930074, "rate_of_change": -0.10660008961225213, "market_dynamics": 1.345374, "expectation": {"probability": 59.3174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.27773, "high": 10.556133, "low": 10.269997, "close": 10.494266, "volume": 697547}, "trend_line": 9.551164, "activity_lines": {"activity_5": 10.373561, "activity_10": 10.210054, "activity_20": 9.863506, "activity_30": 9.672851}, "trend_signal": 1, "fair_value": 9.374895, "relative_strength": -5.670833, "rate_of_change": -0.044969049635588794, "market_dynamics": 1.361513, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.610267, "high": 10.896404, "low": 10.610267, "close": 10.815664, "volume": 1163371}, "trend_line": 9.560362, "activity_lines": {"activity_5": 10.539016, "activity_10": 10.352091, "activity_20": 9.979932, "activity_30": 9.754431}, "trend_signal": 1, "fair_value": 9.386151, "relative_strength": -2.321596, "rate_of_change": 0.09630239832547735, "market_dynamics": 1.455895, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.831534, "high": 10.990238, "low": 10.748215, "close": 10.950562, "volume": 650947}, "trend_line": 9.577437, "activity_lines": {"activity_5": 10.700106, "activity_10": 10.494891, "activity_20": 10.100459, "activity_30": 9.844122}, "trend_signal": 1, "fair_value": 9.398278, "relative_strength": -2.035026, "rate_of_change": 0.17860202364722355, "market_dynamics": 1.486245, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.966433, "high": 11.006109, "low": 10.482386, "close": 10.514127, "volume": 589398}, "trend_line": 9.611436, "activity_lines": {"activity_5": 10.670862, "activity_10": 10.535704, "activity_20": 10.172258, "activity_30": 9.904553}, "trend_signal": 1, "fair_value": 9.406861, "relative_strength": -3.42364, "rate_of_change": 0.3549905888182785, "market_dynamics": 1.351015, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.696636, "high": 10.790824, "low": 10.506192, "close": 10.766782, "volume": 452824}, "trend_line": 9.646936, "activity_lines": {"activity_5": 10.724513, "activity_10": 10.599823, "activity_20": 10.260044, "activity_30": 9.979092}, "trend_signal": 1, "fair_value": 9.417242, "relative_strength": -2.597671, "rate_of_change": 0.36935167648206524, "market_dynamics": 1.21746, "expectation": {"probability": 57.7907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.831109, "high": 11.144705, "low": 10.831109, "close": 11.058013, "volume": 1207851}, "trend_line": 9.693874, "activity_lines": {"activity_5": 10.841091, "activity_10": 10.704464, "activity_20": 10.367518, "activity_30": 10.070129}, "trend_signal": 1, "fair_value": 9.429672, "relative_strength": -1.683591, "rate_of_change": 0.48655863374649766, "market_dynamics": 1.159874, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.130977, "high": 11.489968, "low": 11.130977, "close": 11.252639, "volume": 1096042}, "trend_line": 9.788615, "activity_lines": {"activity_5": 10.984961, "activity_10": 10.82855, "activity_20": 10.484617, "activity_30": 10.170695}, "trend_signal": 1, "fair_value": 9.443379, "relative_strength": -0.532988, "rate_of_change": 0.9773285685372107, "market_dynamics": 1.167898, "expectation": {"probability": 59.1446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.34266, "high": 11.401262, "low": 11.149933, "close": 11.261015, "volume": 827575}, "trend_line": 9.867979, "activity_lines": {"activity_5": 11.102491, "activity_10": 10.932761, "activity_20": 10.591314, "activity_30": 10.265688}, "trend_signal": 1, "fair_value": 9.456943, "relative_strength": 1.23552, "rate_of_change": 0.8107786443741019, "market_dynamics": 1.340082, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.343513, "high": 11.570477, "low": 11.277515, "close": 11.446235, "volume": 1104918}, "trend_line": 9.951082, "activity_lines": {"activity_5": 11.261064, "activity_10": 11.052769, "activity_20": 10.704958, "activity_30": 10.367511}, "trend_signal": 1, "fair_value": 9.471679, "relative_strength": 2.815995, "rate_of_change": 0.8421481237444819, "market_dynamics": 1.473902, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.330197, "high": 11.571448, "low": 11.189295, "close": 11.41282, "volume": 1168827}, "trend_line": 10.02023, "activity_lines": {"activity_5": 11.346358, "activity_10": 11.149394, "activity_20": 10.804285, "activity_30": 10.461817}, "trend_signal": 1, "fair_value": 9.485952, "relative_strength": 4.543557, "rate_of_change": 0.6948792101200675, "market_dynamics": 1.453538, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.396123, "high": 11.693006, "low": 11.396123, "close": 11.660196, "volume": 1174128}, "trend_line": 10.100059, "activity_lines": {"activity_5": 11.471042, "activity_10": 11.269937, "activity_20": 10.918, "activity_30": 10.567621}, "trend_signal": 1, "fair_value": 9.501822, "relative_strength": 3.082454, "rate_of_change": 0.7966783197591288, "market_dynamics": 1.477023, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.626641, "high": 11.920243, "low": 11.567921, "close": 11.615812, "volume": 715872}, "trend_line": 10.187958, "activity_lines": {"activity_5": 11.540786, "activity_10": 11.361211, "activity_20": 11.017208, "activity_30": 10.665412}, "trend_signal": 1, "fair_value": 9.517141, "relative_strength": 2.460233, "rate_of_change": 0.8702820448870663, "market_dynamics": 1.389856, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.598892, "high": 11.675034, "low": 11.470142, "close": 11.644253, "volume": 870964}, "trend_line": 10.261223, "activity_lines": {"activity_5": 11.595798, "activity_10": 11.443108, "activity_20": 11.10909, "activity_30": 10.759366}, "trend_signal": 1, "fair_value": 9.532444, "relative_strength": 3.422193, "rate_of_change": 0.7191333140556649, "market_dynamics": 1.308732, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.695213, "high": 11.695213, "low": 11.219685, "close": 11.432987, "volume": 1049867}, "trend_line": 10.348377, "activity_lines": {"activity_5": 11.55484, "activity_10": 11.47398, "activity_20": 11.17162, "activity_30": 10.834964}, "trend_signal": 1, "fair_value": 9.546019, "relative_strength": 1.670508, "rate_of_change": 0.8493529474995326, "market_dynamics": 1.205907, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.467116, "high": 11.522574, "low": 11.356198, "close": 11.434608, "volume": 703996}, "trend_line": 10.42698, "activity_lines": {"activity_5": 11.515304, "activity_10": 11.48844, "activity_20": 11.224001, "activity_30": 10.905043}, "trend_signal": 1, "fair_value": 9.559414, "relative_strength": 0.519628, "rate_of_change": 0.7595683844916077, "market_dynamics": 0.856038, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.408913, "high": 11.566481, "low": 11.325606, "close": 11.403088, "volume": 479490}, "trend_line": 10.500855, "activity_lines": {"activity_5": 11.46381, "activity_10": 11.485028, "activity_20": 11.266946, "activity_30": 10.968018}, "trend_signal": 1, "fair_value": 9.572397, "relative_strength": 1.459911, "rate_of_change": 0.7084985297756325, "market_dynamics": 0.476969, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.35149, "high": 11.385889, "low": 10.803307, "close": 10.919843, "volume": 917410}, "trend_line": 10.568156, "activity_lines": {"activity_5": 11.268375, "activity_10": 11.387478, "activity_20": 11.258048, "activity_30": 10.995049}, "trend_signal": 1, "fair_value": 9.58182, "relative_strength": -4.099879, "rate_of_change": 0.6409097163992884, "market_dynamics": -0.019658, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.919843, "high": 11.032063, "low": 10.799832, "close": 10.817153, "volume": 795673}, "trend_line": 10.62822, "activity_lines": {"activity_5": 11.085107, "activity_10": 11.277309, "activity_20": 11.235351, "activity_30": 11.011114}, "trend_signal": 1, "fair_value": 9.590399, "relative_strength": -4.513915, "rate_of_change": 0.5683489153642373, "market_dynamics": -0.535333, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.704565, "high": 10.782511, "low": 10.349478, "close": 10.520285, "volume": 933069}, "trend_line": 10.67529, "activity_lines": {"activity_5": 10.858023, "activity_10": 11.121233, "activity_20": 11.181812, "activity_30": 11.00415}, "trend_signal": 1, "fair_value": 9.596812, "relative_strength": -6.696949, "rate_of_change": 0.4428775467575917, "market_dynamics": -0.838835, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.624619, "high": 11.05056, "low": 10.624619, "close": 10.946033, "volume": 641927}, "trend_line": 10.723934, "activity_lines": {"activity_5": 10.833703, "activity_10": 11.059402, "activity_20": 11.168697, "activity_30": 11.021617}, "trend_signal": 1, "fair_value": 9.606053, "relative_strength": -3.134172, "rate_of_change": 0.4556691199957984, "market_dynamics": -1.012069, "expectation": {"probability": 57.8427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.946033, "high": 11.661342, "low": 10.911117, "close": 11.573663, "volume": 612322}, "trend_line": 10.793012, "activity_lines": {"activity_5": 11.051163, "activity_10": 11.120172, "activity_20": 11.212063, "activity_30": 11.076439}, "trend_signal": 1, "fair_value": 9.619438, "relative_strength": 2.635821, "rate_of_change": 0.6441479404852669, "market_dynamics": -0.947703, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.573663, "high": 11.64819, "low": 10.734704, "close": 10.767335, "volume": 675589}, "trend_line": 10.834969, "activity_lines": {"activity_5": 10.988477, "activity_10": 11.035911, "activity_20": 11.173496, "activity_30": 11.074782}, "trend_signal": 1, "fair_value": 9.627194, "relative_strength": -3.074941, "rate_of_change": 0.38874227138819106, "market_dynamics": -0.967864, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.8029, "high": 11.145214, "low": 10.758443, "close": 11.060966, "volume": 565788}, "trend_line": 10.880146, "activity_lines": {"activity_5": 11.033834, "activity_10": 11.020464, "activity_20": 11.163124, "activity_30": 11.089363}, "trend_signal": 1, "fair_value": 9.636817, "relative_strength": -1.323035, "rate_of_change": 0.41695550767150963, "market_dynamics": -0.957669, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.98062, "high": 11.393037, "low": 10.952422, "close": 11.015367, "volume": 2858815}, "trend_line": 10.938347, "activity_lines": {"activity_5": 11.047738, "activity_10": 11.007332, "activity_20": 11.147884, "activity_30": 11.098086}, "trend_signal": 1, "fair_value": 9.646007, "relative_strength": -1.015958, "rate_of_change": 0.5349284834964567, "market_dynamics": -0.775385, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.907461, "high": 11.064824, "low": 10.649835, "close": 10.785444, "volume": 640870}, "trend_line": 10.961754, "activity_lines": {"activity_5": 10.951995, "activity_10": 10.959988, "activity_20": 11.108359, "activity_30": 11.088222}, "trend_signal": 0, "fair_value": 9.653553, "relative_strength": -0.850401, "rate_of_change": 0.21399028573513548, "market_dynamics": -0.898922, "expectation": {"probability": 66.0053, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.676957, "high": 10.939135, "low": 10.51971, "close": 10.533342, "volume": 614467}, "trend_line": 10.973491, "activity_lines": {"activity_5": 10.782924, "activity_10": 10.87861, "activity_20": 11.044735, "activity_30": 11.060582}, "trend_signal": 0, "fair_value": 9.659341, "relative_strength": -1.556709, "rate_of_change": 0.10707228058573774, "market_dynamics": -0.920082, "expectation": {"probability": 65.1862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.624225, "high": 10.724197, "low": 10.384774, "close": 10.444089, "volume": 3130701}, "trend_line": 10.98577, "activity_lines": {"activity_5": 10.653456, "activity_10": 10.796819, "activity_20": 10.97511, "activity_30": 11.026427}, "trend_signal": 0, "fair_value": 9.66447, "relative_strength": -0.448211, "rate_of_change": 0.11189693416617612, "market_dynamics": -0.884013, "expectation": {"probability": 63.8924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.631161, "high": 10.732613, "low": 10.512457, "close": 10.558323, "volume": 334229}, "trend_line": 10.995124, "activity_lines": {"activity_5": 10.583617, "activity_10": 10.744447, "activity_20": 10.920214, "activity_30": 10.99885}, "trend_signal": 0, "fair_value": 9.670274, "relative_strength": 3.05092, "rate_of_change": 0.08514651226086187, "market_dynamics": -1.123576, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.558323, "high": 10.807558, "low": 10.420726, "close": 10.807558, "volume": 351968}, "trend_line": 11.005567, "activity_lines": {"activity_5": 10.630365, "activity_10": 10.742097, "activity_20": 10.892402, "activity_30": 10.986749}, "trend_signal": 0, "fair_value": 9.677612, "relative_strength": 2.030158, "rate_of_change": 0.09497846499956387, "market_dynamics": -1.086745, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.81678, "high": 11.019652, "low": 10.484807, "close": 10.919176, "volume": 530886}, "trend_line": 11.027721, "activity_lines": {"activity_5": 10.728173, "activity_10": 10.754817, "activity_20": 10.878261, "activity_30": 10.981175}, "trend_signal": 0, "fair_value": 9.68557, "relative_strength": -0.411981, "rate_of_change": 0.20129812484900098, "market_dynamics": -0.936845, "expectation": {"probability": 63.833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.891368, "high": 11.288146, "low": 10.831118, "close": 11.227532, "volume": 416145}, "trend_line": 11.052164, "activity_lines": {"activity_5": 10.919852, "activity_10": 10.824091, "activity_20": 10.895837, "activity_30": 10.994066}, "trend_signal": 0, "fair_value": 9.705089, "relative_strength": -1.860717, "rate_of_change": 0.22165051147013756, "market_dynamics": -0.746781, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.112166, "high": 11.213797, "low": 10.882386, "close": 11.130457, "volume": 631803}, "trend_line": 11.062657, "activity_lines": {"activity_5": 11.032892, "activity_10": 10.882008, "activity_20": 10.906229, "activity_30": 10.999118}, "trend_signal": 0, "fair_value": 9.723034, "relative_strength": -3.046131, "rate_of_change": 0.09494068310966348, "market_dynamics": -0.403759, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.958717, "high": 11.52094, "low": 10.90337, "close": 11.362864, "volume": 672593}, "trend_line": 11.0764, "activity_lines": {"activity_5": 11.177644, "activity_10": 10.975579, "activity_20": 10.941066, "activity_30": 11.018486}, "trend_signal": 0, "fair_value": 9.740851, "relative_strength": -1.853166, "rate_of_change": 0.12422874540899025, "market_dynamics": -0.042728, "expectation": {"probability": 59.5832, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.353565, "high": 11.784748, "low": 11.148996, "close": 11.748181, "volume": 629095}, "trend_line": 11.117535, "activity_lines": {"activity_5": 11.397198, "activity_10": 11.133718, "activity_20": 11.01394, "activity_30": 11.061827}, "trend_signal": 0, "fair_value": 9.761353, "relative_strength": -0.839894, "rate_of_change": 0.37137517604998543, "market_dynamics": 0.310283, "expectation": {"probability": 59.6761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.738805, "high": 12.040564, "low": 11.659109, "close": 11.955372, "volume": 763409}, "trend_line": 11.157155, "activity_lines": {"activity_5": 11.623108, "activity_10": 11.316205, "activity_20": 11.105045, "activity_30": 11.115881}, "trend_signal": 0, "fair_value": 9.782583, "relative_strength": 0.685936, "rate_of_change": 0.356373962393636, "market_dynamics": 0.556693, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.974303, "high": 12.268592, "low": 11.784986, "close": 12.211306, "volume": 472709}, "trend_line": 11.195598, "activity_lines": {"activity_5": 11.86525, "activity_10": 11.523953, "activity_20": 11.218046, "activity_30": 11.18389}, "trend_signal": 0, "fair_value": 9.805324, "relative_strength": 1.830167, "rate_of_change": 0.3445591640521342, "market_dynamics": 0.821251, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.230401, "high": 12.360192, "low": 12.173116, "close": 12.326461, "volume": 647143}, "trend_line": 11.231392, "activity_lines": {"activity_5": 12.080191, "activity_10": 11.72213, "activity_20": 11.338164, "activity_30": 11.256849}, "trend_signal": 1, "fair_value": 9.827143, "relative_strength": 1.230597, "rate_of_change": 0.31971494510609627, "market_dynamics": 0.972375, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.111407, "high": 12.370321, "low": 12.002184, "close": 12.10542, "volume": 556805}, "trend_line": 11.259539, "activity_lines": {"activity_5": 12.141719, "activity_10": 11.845893, "activity_20": 11.430533, "activity_30": 11.313238}, "trend_signal": 1, "fair_value": 9.847623, "relative_strength": 1.856921, "rate_of_change": 0.2506100757590919, "market_dynamics": 0.992773, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.182771, "high": 12.443831, "low": 11.380255, "close": 11.570755, "volume": 890322}, "trend_line": 11.26369, "activity_lines": {"activity_5": 11.975521, "activity_10": 11.844316, "activity_20": 11.465847, "activity_30": 11.333317}, "trend_signal": 1, "fair_value": 9.863409, "relative_strength": -3.253025, "rate_of_change": 0.03686651824733, "market_dynamics": 0.914647, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.590202, "high": 11.823562, "low": 11.561032, "close": 11.723411, "volume": 309868}, "trend_line": 11.274043, "activity_lines": {"activity_5": 11.872038, "activity_10": 11.856617, "activity_20": 11.510698, "activity_30": 11.362976}, "trend_signal": 1, "fair_value": 9.879731, "relative_strength": -2.920998, "rate_of_change": 0.091914816547688, "market_dynamics": 0.761317, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.674564, "high": 11.860185, "low": 10.840378, "close": 11.269863, "volume": 767565}, "trend_line": 11.261032, "activity_lines": {"activity_5": 11.632835, "activity_10": 11.771833, "activity_20": 11.508651, "activity_30": 11.362706}, "trend_signal": 1, "fair_value": 9.891657, "relative_strength": -4.459372, "rate_of_change": -0.11540669128191677, "market_dynamics": 0.556412, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.329334, "high": 12.079309, "low": 11.182836, "close": 12.069359, "volume": 393827}, "trend_line": 11.27615, "activity_lines": {"activity_5": 11.722894, "activity_10": 11.831642, "activity_20": 11.584194, "activity_30": 11.414856}, "trend_signal": 1, "fair_value": 9.909242, "relative_strength": 0.046044, "rate_of_change": 0.13425057312686173, "market_dynamics": 0.453019, "expectation": {"probability": 55.0366, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.979809, "high": 12.3, "low": 11.979809, "close": 12.245, "volume": 261342}, "trend_line": 11.296175, "activity_lines": {"activity_5": 11.88864, "activity_10": 11.906315, "activity_20": 11.670264, "activity_30": 11.477363}, "trend_signal": 1, "fair_value": 9.928055, "relative_strength": 0.037783, "rate_of_change": 0.17758720840003375, "market_dynamics": 0.432758, "expectation": {"probability": 55.4649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6ea9ea-983a-45de-93d5-8945b1723363/", "share_image": "https://sharemaestro.com/terminal/8d6ea9ea-983a-45de-93d5-8945b1723363/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}