{"ticker": {"uuid": "8d6eb3a3-aef4-4964-8a2d-c874d4c2dd64", "symbol": "LHAI", "name": "Linkhome Holdings Inc. Common stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHAI fell 34.17%, moving from 1.39 to 0.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.08 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-34.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.888, "high": 0.998, "low": 0.82, "close": 0.915, "volume": 308262}, "trend_line": 4.461263, "activity_lines": {"activity_5": 0.982913, "activity_10": 1.054967, "activity_20": 1.16482, "activity_30": 2.304304}, "trend_signal": 0, "fair_value": 5.762452, "relative_strength": null, "rate_of_change": -6.5983799616031344, "market_dynamics": 0.084712, "expectation": {"probability": 42.2256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 8.59, "high": 11.94, "low": 5.2367, "close": 5.4, "volume": 4550661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.21, "high": 9.25, "low": 4.63, "close": 7.5, "volume": 5417681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.14, "high": 8.1, "low": 5.5, "close": 5.62, "volume": 788649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.63, "high": 7.2078, "low": 5.25, "close": 6.38, "volume": 680899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.47, "high": 9.16, "low": 5.72, "close": 8.94, "volume": 4409751}, "trend_line": null, "activity_lines": {"activity_5": 7.165333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.94, "high": 10.345, "low": 8.05, "close": 8.76, "volume": 2722138}, "trend_line": null, "activity_lines": {"activity_5": 7.829333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.76, "high": 9.19, "low": 7.26, "close": 8.98, "volume": 5970792}, "trend_line": null, "activity_lines": {"activity_5": 8.342667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.368571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.8, "high": 9.41, "low": 8.2, "close": 9.38, "volume": 2657204}, "trend_line": null, "activity_lines": {"activity_5": 8.890667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.28, "high": 9.9, "low": 8.65, "close": 9.52, "volume": 2149574}, "trend_line": null, "activity_lines": {"activity_5": 9.234667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.831111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.52, "high": 9.9, "low": 7.55, "close": 8.64, "volume": 4096832}, "trend_line": null, "activity_lines": {"activity_5": 9.076, "activity_10": 8.545818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.65, "high": 9.53, "low": 8.1357, "close": 8.74, "volume": 948625}, "trend_line": null, "activity_lines": {"activity_5": 8.970667, "activity_10": 8.696364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.987273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.7, "high": 11.06, "low": 8.53, "close": 10.99, "volume": 2186011}, "trend_line": null, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.195273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.1, "high": 11.4201, "low": 9.7, "close": 10.49, "volume": 1036574}, "trend_line": null, "activity_lines": {"activity_5": 9.962, "activity_10": 9.539818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.410769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.61, "high": 11.15, "low": 10.06, "close": 10.37, "volume": 469589}, "trend_line": null, "activity_lines": {"activity_5": 10.193333, "activity_10": 9.774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.550714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4, "high": 11.1, "low": 9.115, "close": 10.81, "volume": 1352035}, "trend_line": null, "activity_lines": {"activity_5": 10.514667, "activity_10": 10.015636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.701333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.63, "high": 11.85, "low": 10.3, "close": 11.18, "volume": 840682}, "trend_line": null, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.290545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.85625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.39, "high": 11.4983, "low": 9.97, "close": 10.99, "volume": 368952}, "trend_line": null, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.486909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.981765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8305, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.99, "high": 12.95, "low": 10.6982, "close": 12.51, "volume": 273493}, "trend_line": null, "activity_lines": {"activity_5": 11.469333, "activity_10": 10.923091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.177778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.51, "high": 15.6611, "low": 11.42, "close": 12.16, "volume": 770726}, "trend_line": null, "activity_lines": {"activity_5": 11.798667, "activity_10": 11.238727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.334737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.65, "high": 14.83, "low": 12.25, "close": 12.7, "volume": 555778}, "trend_line": null, "activity_lines": {"activity_5": 12.188667, "activity_10": 11.604545, "activity_20": 10.560333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.7, "high": 13.7, "low": 5.81, "close": 12.8, "volume": 11275462}, "trend_line": null, "activity_lines": {"activity_5": 12.486, "activity_10": 11.914727, "activity_20": 10.874333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.24, "high": 14.15, "low": 5.91, "close": 7.23, "volume": 8968721}, "trend_line": null, "activity_lines": {"activity_5": 10.818667, "activity_10": 11.138364, "activity_20": 10.622619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.549545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 8.8199, "low": 6.625, "close": 8.31, "volume": 1920951}, "trend_line": null, "activity_lines": {"activity_5": 9.762, "activity_10": 10.626727, "activity_20": 10.475048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.495652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.98, "high": 9.58, "low": 6.6301, "close": 7.12, "volume": 2493738}, "trend_line": null, "activity_lines": {"activity_5": 8.588667, "activity_10": 9.938364, "activity_20": 10.201333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.0, "high": 7.29, "low": 4.0501, "close": 4.49, "volume": 3678505}, "trend_line": null, "activity_lines": {"activity_5": 6.874667, "activity_10": 8.830909, "activity_20": 9.673619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 4.301, "low": 1.62, "close": 1.92, "volume": 6489876}, "trend_line": null, "activity_lines": {"activity_5": 4.851333, "activity_10": 7.371091, "activity_20": 8.922333, "activity_30": null}, "trend_signal": 0, "fair_value": 8.920385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.86, "high": 2.2599, "low": 1.3, "close": 1.39, "volume": 5033827}, "trend_line": null, "activity_lines": {"activity_5": 3.376667, "activity_10": 5.983273, "activity_20": 8.153143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.641481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.02, "close": 1.35, "volume": 4250404}, "trend_line": null, "activity_lines": {"activity_5": 2.278, "activity_10": 4.762727, "activity_20": 7.416286, "activity_30": null}, "trend_signal": 0, "fair_value": 8.381071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.35, "high": 1.63, "low": 1.25, "close": 1.34, "volume": 1257747}, "trend_line": null, "activity_lines": {"activity_5": 1.64, "activity_10": 3.743273, "activity_20": 6.716714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.138276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.897688, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.33, "high": 1.485, "low": 1.25, "close": 1.4, "volume": 396153}, "trend_line": 7.913667, "activity_lines": {"activity_5": 1.407333, "activity_10": 2.931455, "activity_20": 6.06181, "activity_30": 7.152473}, "trend_signal": 0, "fair_value": 7.913667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.219873, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.24, "volume": 410146}, "trend_line": 7.775, "activity_lines": {"activity_5": 1.327333, "activity_10": 2.296, "activity_20": 5.426143, "activity_30": 6.721914}, "trend_signal": 0, "fair_value": 7.698387, "relative_strength": null, "rate_of_change": -1.7522470935408307, "market_dynamics": -1.242989, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.17, "close": 1.34, "volume": 508344}, "trend_line": 7.569667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.888909, "activity_20": 4.835714, "activity_30": 6.306753}, "trend_signal": 0, "fair_value": 7.499688, "relative_strength": null, "rate_of_change": -2.640938906752417, "market_dynamics": -1.284974, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.31, "high": 1.53, "low": 1.3, "close": 1.39, "volume": 446159}, "trend_line": 7.428667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.598, "activity_20": 4.296, "activity_30": 5.908065}, "trend_signal": 0, "fair_value": 7.314545, "relative_strength": null, "rate_of_change": -1.8626975268528987, "market_dynamics": -1.277384, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.15, "close": 1.19, "volume": 307234}, "trend_line": 7.255667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.396545, "activity_20": 3.780571, "activity_30": 5.50557}, "trend_signal": 0, "fair_value": 7.134412, "relative_strength": null, "rate_of_change": -2.3288161927301365, "market_dynamics": -1.268976, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.28, "low": 1.11, "close": 1.12, "volume": 230478}, "trend_line": 6.995, "activity_lines": {"activity_5": 1.23, "activity_10": 1.290182, "activity_20": 3.30219, "activity_30": 5.10972}, "trend_signal": 0, "fair_value": 6.962571, "relative_strength": null, "rate_of_change": -3.5925987231773417, "market_dynamics": -1.260581, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.12, "close": 1.18, "volume": 173135}, "trend_line": 6.742333, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.256, "activity_20": 2.875667, "activity_30": 4.734559}, "trend_signal": 0, "fair_value": 6.801944, "relative_strength": null, "rate_of_change": -3.6121086490350214, "market_dynamics": -1.176914, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.115, "close": 1.16, "volume": 238406}, "trend_line": 6.481667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.231636, "activity_20": 2.494857, "activity_30": 4.374409}, "trend_signal": 0, "fair_value": 6.649459, "relative_strength": null, "rate_of_change": -3.8661098465471886, "market_dynamics": -1.106794, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.14, "high": 1.33, "low": 1.12, "close": 1.27, "volume": 260881}, "trend_line": 6.211333, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.231455, "activity_20": 2.171333, "activity_30": 4.038172}, "trend_signal": 0, "fair_value": 6.507895, "relative_strength": null, "rate_of_change": -4.1707480498458205, "market_dynamics": -0.970143, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.22, "high": 1.2977, "low": 1.03, "close": 1.07, "volume": 380737}, "trend_line": 5.929667, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.196364, "activity_20": 1.882286, "activity_30": 3.706473}, "trend_signal": 0, "fair_value": 6.368462, "relative_strength": null, "rate_of_change": -4.534710987158466, "market_dynamics": -0.755945, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.08, "high": 1.2, "low": 1.03, "close": 1.1, "volume": 459251}, "trend_line": 5.678333, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.171636, "activity_20": 1.648905, "activity_30": 3.394882}, "trend_signal": 0, "fair_value": 6.23675, "relative_strength": null, "rate_of_change": -4.2385854045429525, "market_dynamics": -0.501437, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.37, "low": 1.09, "close": 1.32, "volume": 2746165}, "trend_line": 5.431, "activity_lines": {"activity_5": 1.194, "activity_10": 1.192364, "activity_20": 1.491714, "activity_30": 3.113699}, "trend_signal": 0, "fair_value": 6.116829, "relative_strength": null, "rate_of_change": -4.35573257151351, "market_dynamics": -0.229021, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.26, "high": 1.29, "low": 0.53, "close": 0.9429, "volume": 5513727}, "trend_line": 5.096097, "activity_lines": {"activity_5": 1.113633, "activity_10": 1.143073, "activity_20": 1.353276, "activity_30": 2.824144}, "trend_signal": 0, "fair_value": 5.99364, "relative_strength": null, "rate_of_change": -6.166507088933893, "market_dynamics": -0.02594, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9262, "high": 0.9889, "low": 0.75, "close": 0.9, "volume": 479762}, "trend_line": 4.77643, "activity_lines": {"activity_5": 1.03344, "activity_10": 1.093202, "activity_20": 1.240691, "activity_30": 2.553428}, "trend_signal": 0, "fair_value": 5.875184, "relative_strength": null, "rate_of_change": -6.27278091449201, "market_dynamics": 0.084067, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.888, "high": 0.998, "low": 0.82, "close": 0.915, "volume": 308262}, "trend_line": 4.461263, "activity_lines": {"activity_5": 0.982913, "activity_10": 1.054967, "activity_20": 1.16482, "activity_30": 2.304304}, "trend_signal": 0, "fair_value": 5.762452, "relative_strength": null, "rate_of_change": -6.5983799616031344, "market_dynamics": 0.084712, "expectation": {"probability": 42.2256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6eb3a3-aef4-4964-8a2d-c874d4c2dd64/", "share_image": "https://sharemaestro.com/terminal/8d6eb3a3-aef4-4964-8a2d-c874d4c2dd64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}