{"ticker": {"uuid": "8d6ebba1-c3a0-4158-8507-080eb00b38b9", "symbol": "VALO", "name": "Banco de Valores S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VALO rose 8.79%, moving from 603.01 to 656.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.51 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "656.00"}, {"label": "12-Week Change", "value": "8.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.51"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676.5, "high": 707.0, "low": 652.0, "close": 656.0, "volume": 7052006}, "trend_line": 581.306639, "activity_lines": {"activity_5": 671.133333, "activity_10": 674.190464, "activity_20": 642.51531, "activity_30": 618.778624}, "trend_signal": 1, "fair_value": 332.395127, "relative_strength": 13.510036, "rate_of_change": 1.2432510074232925, "market_dynamics": 0.168314, "expectation": {"probability": 52.21, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.628535, "high": 100.937117, "low": 92.826087, "close": 96.881607, "volume": 4350856}, "trend_line": 71.335302, "activity_lines": {"activity_5": 92.539371, "activity_10": 86.652458, "activity_20": 80.258767, "activity_30": 76.953951}, "trend_signal": 1, "fair_value": 36.576334, "relative_strength": -23.546937, "rate_of_change": 2.199532068955619, "market_dynamics": 1.156205, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.33223, "high": 101.630114, "low": 95.278232, "close": 100.49585, "volume": 1391252}, "trend_line": 72.925548, "activity_lines": {"activity_5": 96.034092, "activity_10": 89.993876, "activity_20": 82.473965, "activity_30": 78.835277}, "trend_signal": 1, "fair_value": 37.099017, "relative_strength": -25.4528, "rate_of_change": 2.229255299150493, "market_dynamics": 1.224224, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.537538, "high": 105.259774, "low": 97.093069, "close": 98.000481, "volume": 2738038}, "trend_line": 74.447503, "activity_lines": {"activity_5": 97.40726, "activity_10": 92.352524, "activity_20": 84.346176, "activity_30": 80.453014}, "trend_signal": 1, "fair_value": 37.592046, "relative_strength": -28.54722, "rate_of_change": 2.086998372641631, "market_dynamics": 1.350457, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.17642, "high": 102.537538, "low": 93.690275, "close": 96.639359, "volume": 2350981}, "trend_line": 75.819879, "activity_lines": {"activity_5": 97.626806, "activity_10": 93.973491, "activity_20": 85.973576, "activity_30": 81.884747}, "trend_signal": 1, "fair_value": 38.057398, "relative_strength": -29.855722, "rate_of_change": 1.8434144124350318, "market_dynamics": 1.311025, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.000494, "high": 103.444955, "low": 96.639357, "close": 98.907906, "volume": 2356559}, "trend_line": 77.31846, "activity_lines": {"activity_5": 98.198114, "activity_10": 95.637443, "activity_20": 87.718557, "activity_30": 83.374297}, "trend_signal": 1, "fair_value": 38.548161, "relative_strength": -27.083326, "rate_of_change": 1.9765014396818037, "market_dynamics": 1.132447, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.907886, "high": 100.503836, "low": 95.051401, "close": 98.219658, "volume": 1741511}, "trend_line": 78.826905, "activity_lines": {"activity_5": 98.209654, "activity_10": 96.773666, "activity_20": 89.291697, "activity_30": 84.722762}, "trend_signal": 1, "fair_value": 39.03507, "relative_strength": -30.088372, "rate_of_change": 1.9509506526643117, "market_dynamics": 0.997375, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.590166, "high": 101.417508, "low": 95.935473, "close": 98.219658, "volume": 1191360}, "trend_line": 80.227985, "activity_lines": {"activity_5": 98.131989, "activity_10": 97.498664, "activity_20": 90.753727, "activity_30": 85.973907}, "trend_signal": 1, "fair_value": 39.521143, "relative_strength": -33.695403, "rate_of_change": 1.7774134351716682, "market_dynamics": 0.809855, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.676481, "high": 100.503827, "low": 95.478636, "close": 98.9049, "volume": 2383394}, "trend_line": 81.505773, "activity_lines": {"activity_5": 98.434485, "activity_10": 98.037883, "activity_20": 92.161387, "activity_30": 87.178869}, "trend_signal": 1, "fair_value": 39.998788, "relative_strength": -30.200527, "rate_of_change": 1.5926961147036174, "market_dynamics": 0.715897, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.133321, "high": 101.874344, "low": 96.849148, "close": 98.448051, "volume": 2982449}, "trend_line": 82.720615, "activity_lines": {"activity_5": 98.524403, "activity_10": 98.286709, "activity_20": 93.382192, "activity_30": 88.271919}, "trend_signal": 1, "fair_value": 40.462913, "relative_strength": -28.690964, "rate_of_change": 1.4904981025086286, "market_dynamics": 0.617041, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.676481, "high": 99.133322, "low": 95.021779, "close": 96.392303, "volume": 4286021}, "trend_line": 83.592557, "activity_lines": {"activity_5": 97.808493, "activity_10": 98.018581, "activity_20": 94.257948, "activity_30": 89.153964}, "trend_signal": 1, "fair_value": 40.928074, "relative_strength": -33.427121, "rate_of_change": 1.0540806545019088, "market_dynamics": 0.564577, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.529964, "high": 115.01174, "low": 97.529964, "close": 111.561386, "volume": 5871647}, "trend_line": 84.68383, "activity_lines": {"activity_5": 102.31665, "activity_10": 100.46411, "activity_20": 96.42527, "activity_30": 90.958404}, "trend_signal": 1, "fair_value": 41.496884, "relative_strength": -35.810792, "rate_of_change": 1.305466705606339, "market_dynamics": 0.751738, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.871318, "high": 125.132789, "low": 110.871318, "close": 124.442719, "volume": 3259504}, "trend_line": 86.219393, "activity_lines": {"activity_5": 110.229137, "activity_10": 104.984794, "activity_20": 99.62472, "activity_30": 93.523494}, "trend_signal": 1, "fair_value": 42.148266, "relative_strength": -32.827074, "rate_of_change": 1.8132895028484142, "market_dynamics": 0.91904, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.972965, "high": 141.694457, "low": 126.282895, "close": 130.193298, "volume": 6236683}, "trend_line": 88.098742, "activity_lines": {"activity_5": 118.310279, "activity_10": 110.115641, "activity_20": 103.119245, "activity_30": 96.36052}, "trend_signal": 1, "fair_value": 42.844315, "relative_strength": -29.154981, "rate_of_change": 2.179728869118813, "market_dynamics": 1.196954, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.653344, "high": 133.873673, "low": 106.040833, "close": 106.730904, "volume": 2945715}, "trend_line": 89.124434, "activity_lines": {"activity_5": 116.48473, "activity_10": 110.395274, "activity_20": 104.097571, "activity_30": 97.562595}, "trend_signal": 1, "fair_value": 43.392751, "relative_strength": -29.821722, "rate_of_change": 1.1642527199764012, "market_dynamics": 1.102126, "expectation": {"probability": 53.585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.650987, "high": 120.378103, "low": 104.200635, "close": 119.452118, "volume": 2831030}, "trend_line": 90.553291, "activity_lines": {"activity_5": 118.347395, "activity_10": 112.804372, "activity_20": 106.142618, "activity_30": 99.51922}, "trend_signal": 1, "fair_value": 44.041687, "relative_strength": -25.352673, "rate_of_change": 1.6032157915303091, "market_dynamics": 0.9086, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.37811, "high": 124.545051, "low": 108.340303, "close": 112.275742, "volume": 3130824}, "trend_line": 91.799599, "activity_lines": {"activity_5": 116.280614, "activity_10": 113.535143, "activity_20": 107.30093, "activity_30": 100.920668}, "trend_signal": 1, "fair_value": 44.639324, "relative_strength": -27.055161, "rate_of_change": 1.376325461213772, "market_dynamics": 0.599882, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.970231, "high": 118.989136, "low": 109.497779, "close": 112.044243, "volume": 1899890}, "trend_line": 93.097838, "activity_lines": {"activity_5": 114.089043, "activity_10": 113.968259, "activity_20": 108.262559, "activity_30": 102.226774}, "trend_signal": 1, "fair_value": 45.236035, "relative_strength": -27.418055, "rate_of_change": 1.4142098812435937, "market_dynamics": 0.107641, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.822193, "high": 120.14662, "low": 107.877308, "close": 119.220634, "volume": 2456317}, "trend_line": 94.778441, "activity_lines": {"activity_5": 115.116167, "activity_10": 115.454816, "activity_20": 109.760535, "activity_30": 103.912116}, "trend_signal": 1, "fair_value": 45.87401, "relative_strength": -29.987155, "rate_of_change": 1.8052008898423666, "market_dynamics": 0.115027, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.378124, "high": 130.341215, "low": 120.378124, "close": 128.479187, "volume": 4360727}, "trend_line": 96.824328, "activity_lines": {"activity_5": 119.960987, "activity_10": 118.25537, "activity_20": 111.989237, "activity_30": 106.086358}, "trend_signal": 1, "fair_value": 46.550431, "relative_strength": -36.586648, "rate_of_change": 2.1585995490261265, "market_dynamics": 0.207009, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.341215, "high": 141.280538, "low": 125.686157, "close": 138.254761, "volume": 3869953}, "trend_line": 99.291501, "activity_lines": {"activity_5": 126.614446, "activity_10": 122.287281, "activity_20": 114.96844, "activity_30": 108.759289}, "trend_signal": 1, "fair_value": 47.284778, "relative_strength": -34.209414, "rate_of_change": 2.548092045627213, "market_dynamics": 0.497378, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.065212, "high": 135.927229, "low": 122.893138, "close": 123.358643, "volume": 1721397}, "trend_line": 101.04741, "activity_lines": {"activity_5": 127.049022, "activity_10": 122.849671, "activity_20": 116.318002, "activity_30": 110.312008}, "trend_signal": 1, "fair_value": 47.933113, "relative_strength": -27.582374, "rate_of_change": 1.76843836815399, "market_dynamics": 0.598983, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.962126, "high": 127.548172, "low": 111.721013, "close": 120.33287, "volume": 1704380}, "trend_line": 102.6786, "activity_lines": {"activity_5": 125.736148, "activity_10": 122.647424, "activity_20": 117.253314, "activity_30": 111.556231}, "trend_signal": 1, "fair_value": 48.548674, "relative_strength": -26.626042, "rate_of_change": 1.6142818504699958, "market_dynamics": 0.500181, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.376062, "high": 122.893114, "low": 110.790008, "close": 121.031097, "volume": 1008261}, "trend_line": 104.344994, "activity_lines": {"activity_5": 124.10344, "activity_10": 122.646853, "activity_20": 118.160663, "activity_30": 112.740263}, "trend_signal": 1, "fair_value": 49.162857, "relative_strength": -27.937545, "rate_of_change": 1.6229224005781115, "market_dynamics": 0.149746, "expectation": {"probability": 52.2672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.893136, "high": 122.893136, "low": 110.091759, "close": 113.350288, "volume": 1676812}, "trend_line": 105.579404, "activity_lines": {"activity_5": 119.789766, "activity_10": 121.416356, "activity_20": 118.226836, "activity_30": 113.32125}, "trend_signal": 1, "fair_value": 49.731985, "relative_strength": -30.075314, "rate_of_change": 1.1830083578326689, "market_dynamics": -0.416963, "expectation": {"probability": 54.1506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.806713, "high": 158.038717, "low": 129.4102, "close": 154.314682, "volume": 4751507}, "trend_line": 108.164381, "activity_lines": {"activity_5": 130.139482, "activity_10": 127.513579, "activity_20": 122.114803, "activity_30": 116.465461}, "trend_signal": 1, "fair_value": 50.561476, "relative_strength": -32.291743, "rate_of_change": 2.4483724117253107, "market_dynamics": -0.203162, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 156.409444, "high": 166.650498, "low": 149.892398, "close": 155.711182, "volume": 4165439}, "trend_line": 110.834679, "activity_lines": {"activity_5": 139.884038, "activity_10": 133.230845, "activity_20": 125.87193, "activity_30": 119.532997}, "trend_signal": 1, "fair_value": 51.402427, "relative_strength": -27.120316, "rate_of_change": 2.4687406106451886, "market_dynamics": 0.167097, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 157.340443, "high": 179.684656, "low": 150.823383, "close": 179.451904, "volume": 2888050}, "trend_line": 114.111429, "activity_lines": {"activity_5": 155.385331, "activity_10": 142.474872, "activity_20": 131.616308, "activity_30": 123.959915}, "trend_signal": 1, "fair_value": 52.396677, "relative_strength": -21.63427, "rate_of_change": 2.9564302703488745, "market_dynamics": 0.653366, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.684649, "high": 216.924992, "low": 179.684649, "close": 202.727112, "volume": 5298370}, "trend_line": 117.952273, "activity_lines": {"activity_5": 174.703758, "activity_10": 154.72516, "activity_20": 139.190552, "activity_30": 129.677055}, "trend_signal": 1, "fair_value": 53.551555, "relative_strength": -9.192352, "rate_of_change": 3.365871441326008, "market_dynamics": 1.37975, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.028863, "high": 213.666487, "low": 195.511802, "close": 211.106155, "volume": 3349652}, "trend_line": 121.970044, "activity_lines": {"activity_5": 191.368799, "activity_10": 166.980612, "activity_20": 147.068409, "activity_30": 135.686983}, "trend_signal": 1, "fair_value": 54.749832, "relative_strength": -7.14642, "rate_of_change": 3.406268398066391, "market_dynamics": 1.534666, "expectation": {"probability": 54.4205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.106176, "high": 215.062986, "low": 196.908332, "close": 209.709686, "volume": 1329072}, "trend_line": 125.828613, "activity_lines": {"activity_5": 201.051292, "activity_10": 177.479851, "activity_20": 154.276802, "activity_30": 141.347605}, "trend_signal": 1, "fair_value": 55.932189, "relative_strength": -5.335144, "rate_of_change": 3.1635382537043295, "market_dynamics": 1.569303, "expectation": {"probability": 54.401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 211.804433, "high": 213.20096, "low": 202.494355, "close": 209.942398, "volume": 1491109}, "trend_line": 129.597306, "activity_lines": {"activity_5": 207.118355, "activity_10": 186.722221, "activity_20": 160.967751, "activity_30": 146.774301}, "trend_signal": 1, "fair_value": 57.121055, "relative_strength": -15.897231, "rate_of_change": 2.9951001685125456, "market_dynamics": 1.525522, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 209.942411, "high": 242.99325, "low": 209.942411, "close": 235.079651, "volume": 4096364}, "trend_line": 134.083433, "activity_lines": {"activity_5": 217.949088, "activity_10": 198.960751, "activity_20": 169.584244, "activity_30": 153.579614}, "trend_signal": 1, "fair_value": 58.469106, "relative_strength": -3.307064, "rate_of_change": 3.4615897031069536, "market_dynamics": 1.482069, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.079641, "high": 260.682362, "low": 229.959094, "close": 260.216858, "volume": 3042808}, "trend_line": 139.490645, "activity_lines": {"activity_5": 233.450374, "activity_10": 213.683377, "activity_20": 180.067913, "activity_30": 161.717254}, "trend_signal": 1, "fair_value": 59.98108, "relative_strength": -5.13123, "rate_of_change": 4.032721924713836, "market_dynamics": 1.474439, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.337418, "high": 269.992505, "low": 252.303299, "close": 260.216858, "volume": 5381330}, "trend_line": 144.943228, "activity_lines": {"activity_5": 245.11901, "activity_10": 225.875353, "activity_20": 189.932423, "activity_30": 169.506042}, "trend_signal": 1, "fair_value": 61.497792, "relative_strength": -10.347147, "rate_of_change": 3.908923784817257, "market_dynamics": 1.59871, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.216913, "high": 276.50955, "low": 245.78625, "close": 275.113037, "volume": 5289448}, "trend_line": 150.816733, "activity_lines": {"activity_5": 258.478993, "activity_10": 238.105423, "activity_20": 200.484731, "activity_30": 177.904094}, "trend_signal": 1, "fair_value": 63.103025, "relative_strength": -8.970748, "rate_of_change": 4.052279696709938, "market_dynamics": 1.750131, "expectation": {"probability": 55.4966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 275.113031, "high": 284.423117, "low": 246.717233, "close": 249.044754, "volume": 3215478}, "trend_line": 155.844236, "activity_lines": {"activity_5": 258.789324, "activity_10": 243.399472, "activity_20": 207.813103, "activity_30": 184.241386}, "trend_signal": 1, "fair_value": 64.549515, "relative_strength": -3.215829, "rate_of_change": 3.333518038744412, "market_dynamics": 1.597371, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 249.510318, "high": 256.027379, "low": 223.90753, "close": 229.028076, "volume": 2036254}, "trend_line": 160.204517, "activity_lines": {"activity_5": 249.820605, "activity_10": 243.357151, "activity_20": 212.583843, "activity_30": 188.962924}, "trend_signal": 1, "fair_value": 65.874661, "relative_strength": -4.977281, "rate_of_change": 2.7978455359747887, "market_dynamics": 1.27975, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 229.028096, "high": 242.062208, "low": 217.855972, "close": 229.493591, "volume": 1794828}, "trend_line": 164.557473, "activity_lines": {"activity_5": 241.410497, "activity_10": 242.498085, "activity_20": 216.841853, "activity_30": 193.433187}, "trend_signal": 1, "fair_value": 67.202791, "relative_strength": -7.510748, "rate_of_change": 2.7171243866987704, "market_dynamics": 0.863643, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 237.407167, "high": 238.3382, "low": 214.131981, "close": 237.872696, "volume": 2120767}, "trend_line": 169.204961, "activity_lines": {"activity_5": 237.841641, "activity_10": 242.675828, "activity_20": 221.372763, "activity_30": 198.163201}, "trend_signal": 1, "fair_value": 68.58965, "relative_strength": 1.091078, "rate_of_change": 2.8242339380114387, "market_dynamics": 0.398396, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 243.924203, "high": 261.147913, "low": 217.856007, "close": 220.649033, "volume": 3730612}, "trend_line": 173.346852, "activity_lines": {"activity_5": 230.021175, "activity_10": 239.235332, "activity_20": 223.742403, "activity_30": 201.482174}, "trend_signal": 1, "fair_value": 69.868052, "relative_strength": -0.698713, "rate_of_change": 2.4478543510317143, "market_dynamics": 0.046866, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 220.183503, "high": 234.614127, "low": 213.20094, "close": 222.045532, "volume": 2730500}, "trend_line": 177.029657, "activity_lines": {"activity_5": 226.297143, "activity_10": 235.849848, "activity_20": 225.852689, "activity_30": 204.624024}, "trend_signal": 1, "fair_value": 71.154849, "relative_strength": -5.521894, "rate_of_change": 2.124529495349574, "market_dynamics": -0.192906, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.511015, "high": 244.855238, "low": 220.648998, "close": 236.476151, "volume": 2900847}, "trend_line": 180.764105, "activity_lines": {"activity_5": 229.183264, "activity_10": 234.868056, "activity_20": 228.867382, "activity_30": 208.459282}, "trend_signal": 1, "fair_value": 72.539166, "relative_strength": -11.593762, "rate_of_change": 2.1095041719478758, "market_dynamics": -0.360418, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.200255, "high": 242.993246, "low": 234.614168, "close": 236.010681, "volume": 1350742}, "trend_line": 184.291351, "activity_lines": {"activity_5": 231.417691, "activity_10": 233.776242, "activity_20": 231.284681, "activity_30": 212.023577}, "trend_signal": 1, "fair_value": 73.918549, "relative_strength": -10.015959, "rate_of_change": 1.9512977977569113, "market_dynamics": -0.550479, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 237.407166, "high": 240.665704, "low": 230.890106, "close": 233.217636, "volume": 1944915}, "trend_line": 188.507575, "activity_lines": {"activity_5": 232.28663, "activity_10": 232.616713, "activity_20": 232.888455, "activity_30": 215.180111}, "trend_signal": 1, "fair_value": 75.278634, "relative_strength": -10.425888, "rate_of_change": 2.2878035117339888, "market_dynamics": -0.658524, "expectation": {"probability": 57.3125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 233.217641, "high": 256.958335, "low": 229.493606, "close": 254.630814, "volume": 4187623}, "trend_line": 193.013532, "activity_lines": {"activity_5": 240.603633, "activity_10": 235.841385, "activity_20": 235.960781, "activity_30": 219.446127}, "trend_signal": 1, "fair_value": 76.786295, "relative_strength": -4.11477, "rate_of_change": 2.390332059600255, "market_dynamics": -0.519599, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 254.165354, "high": 260.682415, "low": 239.734672, "close": 245.320755, "volume": 3451361}, "trend_line": 197.448366, "activity_lines": {"activity_5": 243.55183, "activity_10": 237.745723, "activity_20": 237.66874, "activity_30": 222.820786}, "trend_signal": 1, "fair_value": 78.231489, "relative_strength": -2.832738, "rate_of_change": 2.297680351240863, "market_dynamics": -0.498682, "expectation": {"probability": 57.1694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.717248, "high": 256.49286, "low": 238.338219, "close": 249.044754, "volume": 2207398}, "trend_line": 202.015049, "activity_lines": {"activity_5": 246.189679, "activity_10": 240.394861, "activity_20": 239.304653, "activity_30": 226.149586}, "trend_signal": 1, "fair_value": 79.698326, "relative_strength": -7.789529, "rate_of_change": 2.3128492235787923, "market_dynamics": -0.470422, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.837775, "high": 258.820338, "low": 238.338181, "close": 247.182739, "volume": 4874725}, "trend_line": 206.280453, "activity_lines": {"activity_5": 247.368949, "activity_10": 242.341511, "activity_20": 240.431836, "activity_30": 229.06363}, "trend_signal": 1, "fair_value": 81.148209, "relative_strength": -18.731127, "rate_of_change": 2.1114288371654872, "market_dynamics": -0.321117, "expectation": {"probability": 56.7526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 252.303305, "high": 303.508807, "low": 247.182758, "close": 301.64679, "volume": 21354905}, "trend_line": 212.052706, "activity_lines": {"activity_5": 265.958099, "activity_10": 253.869095, "activity_20": 246.534379, "activity_30": 235.216297}, "trend_signal": 1, "fair_value": 82.937745, "relative_strength": 2.669366, "rate_of_change": 2.798254956323955, "market_dynamics": -0.083228, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 302.577798, "high": 311.887884, "low": 287.681634, "close": 293.733185, "volume": 9755188}, "trend_line": 217.23532, "activity_lines": {"activity_5": 277.347438, "activity_10": 262.798312, "activity_20": 251.452099, "activity_30": 240.486005}, "trend_signal": 1, "fair_value": 84.67265, "relative_strength": -3.976978, "rate_of_change": 2.4440216292264627, "market_dynamics": 0.250969, "expectation": {"probability": 55.6115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 297.922705, "high": 299.784722, "low": 281.164551, "close": 281.164551, "volume": 5694617}, "trend_line": 222.495517, "activity_lines": {"activity_5": 281.940406, "activity_10": 268.113521, "activity_20": 254.772694, "activity_30": 244.610472}, "trend_signal": 1, "fair_value": 86.323085, "relative_strength": -10.280593, "rate_of_change": 2.421428062434785, "market_dynamics": 0.566373, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 290.940174, "high": 310.565122, "low": 290.940174, "close": 306.29129, "volume": 6016769}, "trend_line": 228.694131, "activity_lines": {"activity_5": 292.519369, "activity_10": 276.922336, "activity_20": 260.14716, "activity_30": 250.016651}, "trend_signal": 1, "fair_value": 88.129293, "relative_strength": -9.309285, "rate_of_change": 2.78595006478265, "market_dynamics": 0.848385, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.766172, "high": 306.766172, "low": 288.721127, "close": 289.670868, "volume": 4140851}, "trend_line": 234.315457, "activity_lines": {"activity_5": 293.741754, "activity_10": 281.43989, "activity_20": 263.599624, "activity_30": 253.950634}, "trend_signal": 1, "fair_value": 89.824501, "relative_strength": -6.209933, "rate_of_change": 2.4580106080641007, "market_dynamics": 0.758148, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 293.469849, "high": 304.391847, "low": 287.771373, "close": 302.49234, "volume": 4761167}, "trend_line": 240.620192, "activity_lines": {"activity_5": 296.405422, "activity_10": 287.312982, "activity_20": 268.132924, "activity_30": 258.349142}, "trend_signal": 1, "fair_value": 91.607751, "relative_strength": -5.482611, "rate_of_change": 2.6907038403360617, "market_dynamics": 0.729374, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.916931, "high": 312.464608, "low": 302.01745, "close": 309.615387, "volume": 1892826}, "trend_line": 245.796882, "activity_lines": {"activity_5": 301.387069, "activity_10": 293.221632, "activity_20": 273.143298, "activity_30": 262.800445}, "trend_signal": 1, "fair_value": 93.448924, "relative_strength": -2.555818, "rate_of_change": 2.1513946759713365, "market_dynamics": 0.751278, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 306.766127, "high": 335.258408, "low": 301.067682, "close": 325.286133, "volume": 5558977}, "trend_line": 251.449381, "activity_lines": {"activity_5": 310.533484, "activity_10": 300.97979, "activity_20": 279.481827, "activity_30": 267.928784}, "trend_signal": 1, "fair_value": 95.387764, "relative_strength": 0.400825, "rate_of_change": 2.299662613295468, "market_dynamics": 0.749507, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.610171, "high": 347.610079, "low": 327.660431, "close": 330.665344, "volume": 7948356}, "trend_line": 256.489829, "activity_lines": {"activity_5": 318.531531, "activity_10": 308.26207, "activity_20": 285.969607, "activity_30": 273.039491}, "trend_signal": 1, "fair_value": 97.363874, "relative_strength": 1.245558, "rate_of_change": 2.0045577284598677, "market_dynamics": 0.901369, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 334.054308, "high": 338.411522, "low": 328.244668, "close": 335.506714, "volume": 5291166}, "trend_line": 260.915815, "activity_lines": {"activity_5": 326.518431, "activity_10": 314.940588, "activity_20": 292.434483, "activity_30": 278.137355}, "trend_signal": 1, "fair_value": 99.372411, "relative_strength": -2.212453, "rate_of_change": 1.7255990295038264, "market_dynamics": 0.960667, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 335.506731, "high": 336.959141, "low": 281.767558, "close": 309.363281, "volume": 5704594}, "trend_line": 264.191053, "activity_lines": {"activity_5": 322.73513, "activity_10": 315.259865, "activity_20": 295.904684, "activity_30": 281.262998}, "trend_signal": 1, "fair_value": 101.213641, "relative_strength": -1.308456, "rate_of_change": 1.2552853494143317, "market_dynamics": 0.866299, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.847476, "high": 334.054308, "low": 307.910929, "close": 332.601898, "volume": 6369965}, "trend_line": 268.28746, "activity_lines": {"activity_5": 326.239972, "activity_10": 319.664045, "activity_20": 301.247656, "activity_30": 285.676601}, "trend_signal": 1, "fair_value": 103.210247, "relative_strength": 7.966365, "rate_of_change": 1.5505472094847963, "market_dynamics": 0.801713, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 333.086047, "high": 344.069192, "low": 326.308137, "close": 338.631317, "volume": 5205952}, "trend_line": 272.57709, "activity_lines": {"activity_5": 330.222186, "activity_10": 324.457779, "activity_20": 306.631749, "activity_30": 290.214914}, "trend_signal": 1, "fair_value": 105.249406, "relative_strength": 18.050371, "rate_of_change": 1.5988932169994037, "market_dynamics": 0.702765, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.340285, "high": 346.046572, "low": 316.385467, "close": 337.642639, "volume": 5150707}, "trend_line": 275.995857, "activity_lines": {"activity_5": 332.985162, "activity_10": 328.026903, "activity_20": 311.366511, "activity_30": 294.412692}, "trend_signal": 1, "fair_value": 107.280833, "relative_strength": 6.390702, "rate_of_change": 1.2542385715541986, "market_dynamics": 0.603122, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 338.136928, "high": 341.103042, "low": 329.238668, "close": 338.136932, "volume": 6874349}, "trend_line": 278.593193, "activity_lines": {"activity_5": 335.44775, "activity_10": 331.115873, "activity_20": 315.666604, "activity_30": 298.421793}, "trend_signal": 1, "fair_value": 109.319051, "relative_strength": 2.181332, "rate_of_change": 0.9410778945134616, "market_dynamics": 0.611988, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 339.125637, "high": 343.080455, "low": 326.272479, "close": 329.732971, "volume": 5670923}, "trend_line": 280.910396, "activity_lines": {"activity_5": 334.933669, "activity_10": 331.79565, "activity_20": 318.680004, "activity_30": 301.721134}, "trend_signal": 1, "fair_value": 111.289463, "relative_strength": 2.189832, "rate_of_change": 0.8317514778618467, "market_dynamics": 0.381149, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 329.238603, "high": 333.193421, "low": 314.902376, "close": 325.283783, "volume": 5884145}, "trend_line": 282.582755, "activity_lines": {"activity_5": 331.578546, "activity_10": 331.1712, "activity_20": 320.810076, "activity_30": 304.583933}, "trend_signal": 1, "fair_value": 113.231632, "relative_strength": -5.538321, "rate_of_change": 0.5953353894385698, "market_dynamics": 0.111499, "expectation": {"probability": 57.4255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 330.227318, "high": 343.080489, "low": 316.385437, "close": 323.80072, "volume": 6847397}, "trend_line": 285.07462, "activity_lines": {"activity_5": 328.216943, "activity_10": 329.992221, "activity_20": 322.46246, "activity_30": 307.243156}, "trend_signal": 1, "fair_value": 115.173214, "relative_strength": -6.081971, "rate_of_change": 0.8818177882086121, "market_dynamics": -0.169251, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 324.295101, "high": 330.227329, "low": 307.981476, "close": 319.845886, "volume": 7790424}, "trend_line": 288.10188, "activity_lines": {"activity_5": 324.525769, "activity_10": 328.12119, "activity_20": 323.364479, "activity_30": 309.486464}, "trend_signal": 1, "fair_value": 117.089166, "relative_strength": -11.83965, "rate_of_change": 1.0619184548943756, "market_dynamics": -0.339526, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 320.340288, "high": 325.283811, "low": 309.95884, "close": 312.924988, "volume": 8350039}, "trend_line": 290.882927, "activity_lines": {"activity_5": 319.714079, "activity_10": 325.18853, "activity_20": 323.270218, "activity_30": 311.087955}, "trend_signal": 1, "fair_value": 118.962146, "relative_strength": -13.733494, "rate_of_change": 0.965299844624409, "market_dynamics": -0.439666, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.396768, "high": 315.396768, "low": 298.094409, "close": 302.543579, "volume": 7673430}, "trend_line": 293.038623, "activity_lines": {"activity_5": 313.122715, "activity_10": 320.778919, "activity_20": 321.874192, "activity_30": 311.840255}, "trend_signal": 1, "fair_value": 120.768858, "relative_strength": -11.797129, "rate_of_change": 0.7410871522205144, "market_dynamics": -0.564318, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 299.577456, "high": 305.509719, "low": 295.622638, "close": 301.554901, "volume": 8728898}, "trend_line": 295.735485, "activity_lines": {"activity_5": 308.014418, "activity_10": 316.313542, "activity_20": 320.379735, "activity_30": 312.389692}, "trend_signal": 1, "fair_value": 122.570068, "relative_strength": -13.373627, "rate_of_change": 0.9203094023547914, "market_dynamics": -0.6255, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 304.521011, "high": 306.498434, "low": 297.600047, "close": 304.026672, "volume": 6503031}, "trend_line": 298.46819, "activity_lines": {"activity_5": 305.311971, "activity_10": 312.86207, "activity_20": 319.08344, "activity_30": 312.924607}, "trend_signal": 1, "fair_value": 124.381549, "relative_strength": -13.97382, "rate_of_change": 0.9240368973645521, "market_dynamics": -0.795902, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.498427, "high": 332.204715, "low": 305.509723, "close": 322.317688, "volume": 10804776}, "trend_line": 301.329575, "activity_lines": {"activity_5": 310.024798, "activity_10": 313.365412, "activity_20": 319.420279, "activity_30": 314.463285}, "trend_signal": 1, "fair_value": 126.303033, "relative_strength": -10.851813, "rate_of_change": 0.958690103625443, "market_dynamics": -0.741493, "expectation": {"probability": 56.2393, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 326.272489, "high": 331.21602, "low": 319.351538, "close": 327.755554, "volume": 7114033}, "trend_line": 304.387737, "activity_lines": {"activity_5": 316.385461, "activity_10": 315.136092, "activity_20": 320.198693, "activity_30": 316.168187}, "trend_signal": 1, "fair_value": 128.270524, "relative_strength": -11.628851, "rate_of_change": 1.0148894279627345, "market_dynamics": -0.599155, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.216022, "high": 335.170897, "low": 325.283791, "close": 334.676544, "volume": 11251799}, "trend_line": 307.769701, "activity_lines": {"activity_5": 324.064416, "activity_10": 318.353887, "activity_20": 321.454894, "activity_30": 318.122303}, "trend_signal": 1, "fair_value": 130.277084, "relative_strength": -10.009007, "rate_of_change": 1.1110710416037497, "market_dynamics": -0.402301, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 336.159529, "high": 367.303756, "low": 332.204711, "close": 363.348938, "volume": 20057760}, "trend_line": 311.393638, "activity_lines": {"activity_5": 339.158638, "activity_10": 326.694961, "activity_20": 325.288541, "activity_30": 321.70806}, "trend_signal": 1, "fair_value": 132.464655, "relative_strength": -6.522185, "rate_of_change": 1.177483354672399, "market_dynamics": 0.089855, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 355.933661, "high": 392.515714, "low": 355.933645, "close": 384.111725, "volume": 8522385}, "trend_line": 316.020004, "activity_lines": {"activity_5": 357.054187, "activity_10": 338.118993, "activity_20": 330.843722, "activity_30": 326.39955}, "trend_signal": 1, "fair_value": 134.789501, "relative_strength": -6.170008, "rate_of_change": 1.4856970199243318, "market_dynamics": 0.408912, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.572154, "high": 403.391425, "low": 380.651238, "close": 383.123016, "volume": 4940858}, "trend_line": 320.489279, "activity_lines": {"activity_5": 369.281162, "activity_10": 348.266696, "activity_20": 336.024618, "activity_30": 330.728777}, "trend_signal": 1, "fair_value": 137.113026, "relative_strength": -12.592214, "rate_of_change": 1.4142380050093408, "market_dynamics": 0.642404, "expectation": {"probability": 57.2996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 384.606049, "high": 390.538276, "low": 379.168188, "close": 381.639923, "volume": 5418242}, "trend_line": 324.971185, "activity_lines": {"activity_5": 376.960085, "activity_10": 356.994253, "activity_20": 340.814469, "activity_30": 334.673979}, "trend_signal": 1, "fair_value": 139.420634, "relative_strength": -14.633535, "rate_of_change": 1.3984573880238846, "market_dynamics": 0.805753, "expectation": {"probability": 56.7561, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 381.639901, "high": 389.549582, "low": 372.741619, "close": 376.696381, "volume": 9151990}, "trend_line": 327.472838, "activity_lines": {"activity_5": 379.398869, "activity_10": 363.573622, "activity_20": 344.913825, "activity_30": 338.011089}, "trend_signal": 1, "fair_value": 141.696831, "relative_strength": -13.438616, "rate_of_change": 0.7698076369448058, "market_dynamics": 0.775488, "expectation": {"probability": 56.5793, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 376.696393, "high": 380.651252, "low": 364.832024, "close": 377.68512, "volume": 9460874}, "trend_line": 330.271236, "activity_lines": {"activity_5": 379.36591, "activity_10": 368.984528, "activity_20": 348.786712, "activity_30": 341.250591}, "trend_signal": 1, "fair_value": 143.979924, "relative_strength": -18.898604, "rate_of_change": 0.8545435453794684, "market_dynamics": 0.74732, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 378.673841, "high": 429.097759, "low": 378.673841, "close": 417.233246, "volume": 13611624}, "trend_line": 334.806859, "activity_lines": {"activity_5": 391.559914, "activity_10": 380.201817, "activity_20": 356.211405, "activity_30": 346.861043}, "trend_signal": 1, "fair_value": 146.510119, "relative_strength": -13.471545, "rate_of_change": 1.3733024573777861, "market_dynamics": 0.945165, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 415.255896, "high": 449.86059, "low": 415.255867, "close": 448.377533, "volume": 4685490}, "trend_line": 339.543067, "activity_lines": {"activity_5": 411.927246, "activity_10": 395.023403, "activity_20": 366.227927, "activity_30": 354.188183}, "trend_signal": 1, "fair_value": 149.239958, "relative_strength": -10.525975, "rate_of_change": 1.414609011937845, "market_dynamics": 1.038854, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 452.826642, "high": 456.78146, "low": 437.007371, "close": 445.411377, "volume": 4126490}, "trend_line": 344.734418, "activity_lines": {"activity_5": 426.955558, "activity_10": 407.01369, "activity_20": 375.434648, "activity_30": 361.018397}, "trend_signal": 1, "fair_value": 151.950782, "relative_strength": -15.750359, "rate_of_change": 1.5289226918598804, "market_dynamics": 1.090305, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 446.894407, "high": 456.781508, "low": 442.939618, "close": 445.905731, "volume": 8484671}, "trend_line": 349.514864, "activity_lines": {"activity_5": 437.897225, "activity_10": 416.954663, "activity_20": 384.17762, "activity_30": 367.545578}, "trend_signal": 1, "fair_value": 154.663104, "relative_strength": -17.38644, "rate_of_change": 1.386704010505845, "market_dynamics": 1.206682, "expectation": {"probability": 57.72, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 443.92831, "high": 464.69114, "low": 441.950901, "close": 443.928345, "volume": 9710743}, "trend_line": 353.991963, "activity_lines": {"activity_5": 443.565806, "activity_10": 424.513762, "activity_20": 392.179065, "activity_30": 373.636771}, "trend_signal": 1, "fair_value": 157.368603, "relative_strength": -7.701947, "rate_of_change": 1.2809466666916947, "market_dynamics": 1.170447, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 445.905749, "high": 463.702416, "low": 435.029982, "close": 445.905731, "volume": 6445536}, "trend_line": 358.012616, "activity_lines": {"activity_5": 445.477301, "activity_10": 430.967306, "activity_20": 399.803859, "activity_30": 379.566691}, "trend_signal": 1, "fair_value": 160.076465, "relative_strength": -8.976084, "rate_of_change": 1.1358034702047688, "market_dynamics": 1.179408, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 444.422723, "high": 444.917075, "low": 420.199446, "close": 423.659912, "volume": 7236843}, "trend_line": 361.112435, "activity_lines": {"activity_5": 438.062024, "activity_10": 432.252628, "activity_20": 404.728552, "activity_30": 383.802001}, "trend_signal": 1, "fair_value": 162.627789, "relative_strength": -13.085464, "rate_of_change": 0.8658407166299483, "market_dynamics": 1.034499, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 419.704996, "high": 419.704996, "low": 379.168188, "close": 380.651245, "volume": 8871172}, "trend_line": 362.617253, "activity_lines": {"activity_5": 417.958366, "activity_10": 424.981158, "activity_20": 405.062828, "activity_30": 385.062569}, "trend_signal": 1, "fair_value": 164.892547, "relative_strength": -16.583793, "rate_of_change": 0.41671730301948756, "market_dynamics": 0.594043, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 380.651274, "high": 385.594745, "low": 373.235923, "close": 378.673798, "volume": 12406289}, "trend_line": 364.927603, "activity_lines": {"activity_5": 401.512901, "activity_10": 417.368128, "activity_20": 404.88627, "activity_30": 386.098475}, "trend_signal": 1, "fair_value": 167.124282, "relative_strength": -15.524428, "rate_of_change": 0.6371318465643915, "market_dynamics": 0.181636, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 376.69643, "high": 389.055248, "low": 368.786793, "close": 384.111725, "volume": 9530752}, "trend_line": 366.644597, "activity_lines": {"activity_5": 391.362207, "activity_10": 410.707859, "activity_20": 404.865084, "activity_30": 387.33616}, "trend_signal": 1, "fair_value": 169.382515, "relative_strength": -13.081293, "rate_of_change": 0.4705026383000137, "market_dynamics": -0.266097, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 385.594797, "high": 387.572231, "low": 342.586128, "close": 347.529663, "volume": 8745036}, "trend_line": 366.941209, "activity_lines": {"activity_5": 373.005267, "activity_10": 397.279459, "activity_20": 400.966766, "activity_30": 386.102939}, "trend_signal": 1, "fair_value": 171.4121, "relative_strength": -15.106969, "rate_of_change": 0.08089905113208003, "market_dynamics": -0.627087, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.012749, "high": 376.696431, "low": 344.069226, "close": 360.877167, "volume": 3464605}, "trend_line": 367.715693, "activity_lines": {"activity_5": 365.6559, "activity_10": 387.545215, "activity_20": 398.132481, "activity_30": 385.71171}, "trend_signal": 0, "fair_value": 173.519163, "relative_strength": -13.504356, "rate_of_change": 0.21106487388282752, "market_dynamics": -0.784023, "expectation": {"probability": 58.8188, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 360.877175, "high": 362.854506, "low": 346.046531, "close": 351.484406, "volume": 5937403}, "trend_line": 368.160609, "activity_lines": {"activity_5": 359.361129, "activity_10": 377.694113, "activity_20": 394.22003, "activity_30": 384.664531}, "trend_signal": 0, "fair_value": 175.570197, "relative_strength": -17.909199, "rate_of_change": 0.12099456413464375, "market_dynamics": -0.9644, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.978811, "high": 359.888447, "low": 336.159527, "close": 339.125641, "volume": 7394681}, "trend_line": 368.473698, "activity_lines": {"activity_5": 350.891225, "activity_10": 367.303726, "activity_20": 389.01756, "activity_30": 382.791307}, "trend_signal": 0, "fair_value": 177.543959, "relative_strength": -23.556565, "rate_of_change": 0.0850414173451106, "market_dynamics": -1.044126, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.125669, "high": 345.057897, "low": 314.407996, "close": 315.891052, "volume": 7962075}, "trend_line": 368.160607, "activity_lines": {"activity_5": 337.313003, "activity_10": 354.630323, "activity_20": 381.581086, "activity_30": 379.398878}, "trend_signal": 0, "fair_value": 179.368782, "relative_strength": -26.671041, "rate_of_change": -0.08496970114810902, "market_dynamics": -1.048911, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 315.891106, "high": 318.85722, "low": 287.713042, "close": 289.196075, "volume": 6154475}, "trend_line": 367.007119, "activity_lines": {"activity_5": 319.384499, "activity_10": 339.43124, "activity_20": 371.828223, "activity_30": 374.304392}, "trend_signal": 0, "fair_value": 181.023597, "relative_strength": -23.801024, "rate_of_change": -0.31331108708217614, "market_dynamics": -1.059326, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 284.746879, "high": 295.622628, "low": 244.210063, "close": 263.489777, "volume": 15641151}, "trend_line": 365.128582, "activity_lines": {"activity_5": 296.776135, "activity_10": 322.407551, "activity_20": 360.079121, "activity_30": 367.625854}, "trend_signal": 0, "fair_value": 182.51335, "relative_strength": -34.31347, "rate_of_change": -0.5118530139465753, "market_dynamics": -0.969868, "expectation": {"probability": 52.2782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 282.769504, "high": 290.67914, "low": 270.905049, "close": 270.90509, "volume": 6928438}, "trend_line": 363.727919, "activity_lines": {"activity_5": 283.132035, "activity_10": 309.644284, "activity_20": 349.60592, "activity_30": 361.546919}, "trend_signal": 0, "fair_value": 184.05008, "relative_strength": -29.647396, "rate_of_change": -0.3836081504022078, "market_dynamics": -1.00927, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.893698, "high": 300.566217, "low": 260.029298, "close": 271.893738, "volume": 14586916}, "trend_line": 362.706257, "activity_lines": {"activity_5": 275.189439, "activity_10": 299.056157, "activity_20": 339.754186, "activity_30": 355.622133}, "trend_signal": 0, "fair_value": 185.592869, "relative_strength": -30.34148, "rate_of_change": -0.28088632921246615, "market_dynamics": -0.943888, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 272.388159, "high": 279.803445, "low": 260.02935, "close": 264.478455, "volume": 10017609}, "trend_line": 361.470376, "activity_lines": {"activity_5": 269.257208, "activity_10": 289.061252, "activity_20": 329.695294, "activity_30": 349.284856}, "trend_signal": 0, "fair_value": 187.085615, "relative_strength": -27.878371, "rate_of_change": -0.3407388144395883, "market_dynamics": -0.896657, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 262.006701, "high": 283.758218, "low": 260.029292, "close": 270.90509, "volume": 8963512}, "trend_line": 360.366323, "activity_lines": {"activity_5": 268.894696, "activity_10": 282.409976, "activity_20": 320.787542, "activity_30": 343.441934}, "trend_signal": 0, "fair_value": 188.617606, "relative_strength": -25.895361, "rate_of_change": -0.3054338815305752, "market_dynamics": -0.981471, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 273.376833, "high": 326.272469, "low": 273.376833, "close": 310.947571, "volume": 14373433}, "trend_line": 359.987319, "activity_lines": {"activity_5": 283.099076, "activity_10": 284.432325, "activity_20": 316.39016, "activity_30": 340.253627}, "trend_signal": 0, "fair_value": 190.408231, "relative_strength": -21.858637, "rate_of_change": -0.10517186979206404, "market_dynamics": -0.705612, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 321.329012, "high": 340.114341, "low": 305.509737, "close": 338.136932, "volume": 11422302}, "trend_line": 360.333365, "activity_lines": {"activity_5": 303.202724, "activity_10": 292.306006, "activity_20": 315.23667, "activity_30": 338.843925}, "trend_signal": 0, "fair_value": 192.373983, "relative_strength": -15.638509, "rate_of_change": 0.09612727497215011, "market_dynamics": -0.488164, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 338.136986, "high": 376.696457, "low": 332.699075, "close": 357.416718, "volume": 16045240}, "trend_line": 361.091371, "activity_lines": {"activity_5": 325.250844, "activity_10": 303.927783, "activity_20": 316.430181, "activity_30": 338.655754}, "trend_signal": 0, "fair_value": 194.459421, "relative_strength": -7.91353, "rate_of_change": 0.21036242369616986, "market_dynamics": -0.068638, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 357.416685, "high": 369.775492, "low": 329.238606, "close": 359.888428, "volume": 14193919}, "trend_line": 360.97602, "activity_lines": {"activity_5": 342.421336, "activity_10": 315.666397, "activity_20": 318.280469, "activity_30": 338.578145}, "trend_signal": 0, "fair_value": 196.554064, "relative_strength": -1.758425, "rate_of_change": -0.031945100122587965, "market_dynamics": 0.391981, "expectation": {"probability": 55.1574, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 359.394078, "high": 370.76423, "low": 351.9788, "close": 354.450562, "volume": 8951142}, "trend_line": 359.987315, "activity_lines": {"activity_5": 351.418541, "activity_10": 325.616356, "activity_20": 320.013054, "activity_30": 338.157148}, "trend_signal": 0, "fair_value": 198.611863, "relative_strength": -1.62218, "rate_of_change": -0.27389769547572207, "market_dynamics": 0.494098, "expectation": {"probability": 54.3962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 350.990074, "high": 358.899709, "low": 326.272511, "close": 331.216034, "volume": 5873508}, "trend_line": 358.257082, "activity_lines": {"activity_5": 347.101205, "activity_10": 330.155411, "activity_20": 319.968329, "activity_30": 336.300936}, "trend_signal": 0, "fair_value": 200.521291, "relative_strength": -4.874456, "rate_of_change": -0.4806372135640386, "market_dynamics": 0.4876, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.755548, "high": 331.710366, "low": 309.464514, "close": 312.430634, "volume": 9984721}, "trend_line": 355.950106, "activity_lines": {"activity_5": 335.170838, "activity_10": 330.047551, "activity_20": 318.574727, "activity_30": 333.344391}, "trend_signal": 0, "fair_value": 202.309449, "relative_strength": -8.749856, "rate_of_change": -0.6439442835633937, "market_dynamics": 0.367297, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 312.430642, "high": 344.563524, "low": 294.63396, "close": 341.103058, "volume": 9595526}, "trend_line": 354.763662, "activity_lines": {"activity_5": 334.511699, "activity_10": 334.39785, "activity_20": 320.236691, "activity_30": 332.386517}, "trend_signal": 0, "fair_value": 204.23307, "relative_strength": -1.740522, "rate_of_change": -0.3333175015264624, "market_dynamics": 0.271253, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.103082, "high": 341.597434, "low": 318.362876, "close": 330.227325, "volume": 6790804}, "trend_line": 353.181735, "activity_lines": {"activity_5": 331.314893, "activity_10": 335.512391, "activity_20": 321.04178, "activity_30": 330.803527}, "trend_signal": 0, "fair_value": 206.08669, "relative_strength": -1.142862, "rate_of_change": -0.44591010000342346, "market_dynamics": 0.231118, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 330.227329, "high": 336.65395, "low": 327.261214, "close": 333.687836, "volume": 6538010}, "trend_line": 350.396888, "activity_lines": {"activity_5": 331.248997, "activity_10": 336.060682, "activity_20": 322.433034, "activity_30": 329.545857}, "trend_signal": 0, "fair_value": 207.932931, "relative_strength": -2.965048, "rate_of_change": -0.7885025537914675, "market_dynamics": 0.278458, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.148257, "high": 350.514344, "low": 321.328975, "close": 349.029114, "volume": 8589511}, "trend_line": 347.085274, "activity_lines": {"activity_5": 337.681043, "activity_10": 338.256792, "activity_20": 325.351275, "activity_30": 329.457613}, "trend_signal": 0, "fair_value": 209.850793, "relative_strength": -3.494563, "rate_of_change": -0.9451037133640192, "market_dynamics": 0.356911, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 350.514385, "high": 366.356856, "low": 343.583334, "close": 356.950409, "volume": 10710517}, "trend_line": 344.136575, "activity_lines": {"activity_5": 345.565981, "activity_10": 341.200745, "activity_20": 329.080345, "activity_30": 330.094073}, "trend_signal": 0, "fair_value": 211.816559, "relative_strength": -3.951542, "rate_of_change": -0.8495603878601985, "market_dynamics": 0.45326, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.950396, "high": 381.209166, "low": 355.465166, "close": 368.832245, "volume": 14256088}, "trend_line": 341.567459, "activity_lines": {"activity_5": 354.443547, "activity_10": 345.96297, "activity_20": 333.91499, "activity_30": 331.687342}, "trend_signal": 0, "fair_value": 213.840834, "relative_strength": -1.089897, "rate_of_change": -0.7465396550773507, "market_dynamics": 0.702556, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 368.337156, "high": 374.278078, "low": 340.612853, "close": 342.098083, "volume": 7327882}, "trend_line": 338.173117, "activity_lines": {"activity_5": 352.561112, "activity_10": 345.656882, "activity_20": 336.062064, "activity_30": 331.721576}, "trend_signal": 0, "fair_value": 215.697153, "relative_strength": -2.987642, "rate_of_change": -0.9937545016546775, "market_dynamics": 0.727328, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 344.573466, "high": 371.307614, "low": 326.750701, "close": 340.117737, "volume": 8426493}, "trend_line": 334.646851, "activity_lines": {"activity_5": 349.227179, "activity_10": 345.314192, "activity_20": 337.895738, "activity_30": 331.847035}, "trend_signal": 0, "fair_value": 217.512869, "relative_strength": 0.747094, "rate_of_change": -1.0427398934847811, "market_dynamics": 0.620754, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.12057, "high": 343.582683, "low": 312.347893, "close": 326.230042, "volume": 9188801}, "trend_line": 331.399188, "activity_lines": {"activity_5": 340.835354, "activity_10": 342.707064, "activity_20": 338.16429, "activity_30": 331.304016}, "trend_signal": 0, "fair_value": 219.242409, "relative_strength": 2.850446, "rate_of_change": -0.9704746930369428, "market_dynamics": 0.359588, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 326.230065, "high": 332.179549, "low": 295.491041, "close": 308.87738, "volume": 9367328}, "trend_line": 329.006726, "activity_lines": {"activity_5": 328.179246, "activity_10": 337.035561, "activity_20": 336.481445, "activity_30": 329.850996}, "trend_signal": 0, "fair_value": 220.84757, "relative_strength": -2.852201, "rate_of_change": -0.7219275383378329, "market_dynamics": -0.07549, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 296.482611, "high": 302.432106, "low": 267.726731, "close": 271.940948, "volume": 13031458}, "trend_line": 325.448965, "activity_lines": {"activity_5": 306.415863, "activity_10": 324.712947, "activity_20": 331.100024, "activity_30": 326.169333}, "trend_signal": 0, "fair_value": 222.218813, "relative_strength": -2.662563, "rate_of_change": -1.0813642150282445, "market_dynamics": -0.310495, "expectation": {"probability": 53.3067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 270.701586, "high": 275.65949, "low": 229.055147, "close": 242.441483, "volume": 16743672}, "trend_line": 320.726623, "activity_lines": {"activity_5": 281.278745, "activity_10": 308.284287, "activity_20": 322.908905, "activity_30": 320.814011}, "trend_signal": 0, "fair_value": 223.404379, "relative_strength": -9.004225, "rate_of_change": -1.451023818742201, "market_dynamics": -0.499859, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.869964, "high": 309.814757, "low": 250.869964, "close": 307.332245, "volume": 18768496}, "trend_line": 319.386709, "activity_lines": {"activity_5": 284.415654, "activity_10": 305.250054, "activity_20": 321.002797, "activity_30": 319.949858}, "trend_signal": 0, "fair_value": 225.023597, "relative_strength": 8.500786, "rate_of_change": -0.4177744857806898, "market_dynamics": -0.46293, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 307.332233, "high": 308.573478, "low": 289.954808, "close": 292.685547, "volume": 10908398}, "trend_line": 317.113655, "activity_lines": {"activity_5": 284.856029, "activity_10": 300.031977, "activity_20": 317.528302, "activity_30": 318.227202}, "trend_signal": 0, "fair_value": 226.54834, "relative_strength": 2.648646, "rate_of_change": -0.7116933597884946, "market_dynamics": -0.468892, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.898781, "high": 300.877768, "low": 276.549316, "close": 297.402283, "volume": 18008435}, "trend_line": 315.310918, "activity_lines": {"activity_5": 289.10495, "activity_10": 296.695918, "activity_20": 314.589983, "activity_30": 316.955501}, "trend_signal": 0, "fair_value": 228.104462, "relative_strength": -2.003215, "rate_of_change": -0.5684829308280588, "market_dynamics": -0.372773, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 314.531458, "high": 337.618622, "low": 304.105009, "close": 313.290192, "volume": 15860144}, "trend_line": 314.449736, "activity_lines": {"activity_5": 299.414847, "activity_10": 297.331262, "activity_20": 313.358772, "activity_30": 316.825131}, "trend_signal": 0, "fair_value": 229.776716, "relative_strength": 0.114569, "rate_of_change": -0.27312152889042746, "market_dynamics": -0.21772, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 315.772644, "high": 321.7307, "low": 306.339263, "close": 317.262146, "volume": 16237188}, "trend_line": 314.495439, "activity_lines": {"activity_5": 308.292112, "activity_10": 299.698635, "activity_20": 312.715969, "activity_30": 317.006577}, "trend_signal": 0, "fair_value": 231.50529, "relative_strength": -2.613065, "rate_of_change": 0.014534278381459084, "market_dynamics": -0.171983, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 337.168115, "high": 448.562952, "low": 337.168115, "close": 441.849426, "volume": 32167941}, "trend_line": 319.583884, "activity_lines": {"activity_5": 353.710427, "activity_10": 325.169803, "activity_20": 324.141603, "activity_30": 325.222963}, "trend_signal": 1, "fair_value": 234.028471, "relative_strength": -5.830055, "rate_of_change": 1.6179710002090162, "market_dynamics": 0.326159, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 443.58993, "high": 465.471048, "low": 422.703431, "close": 433.892639, "volume": 20715182}, "trend_line": 325.26398, "activity_lines": {"activity_5": 387.508667, "activity_10": 347.344616, "activity_20": 334.393263, "activity_30": 332.597722}, "trend_signal": 1, "fair_value": 236.484043, "relative_strength": -2.671167, "rate_of_change": 1.7773411878303575, "market_dynamics": 0.707707, "expectation": {"probability": 53.3446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.649398, "high": 463.481853, "low": 432.649398, "close": 449.806183, "volume": 21193046}, "trend_line": 331.227349, "activity_lines": {"activity_5": 417.197616, "activity_10": 370.455298, "activity_20": 345.671563, "activity_30": 340.632703}, "trend_signal": 1, "fair_value": 239.029028, "relative_strength": -2.996267, "rate_of_change": 1.8333936023287916, "market_dynamics": 1.091689, "expectation": {"probability": 54.548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 450.552148, "high": 462.030144, "low": 443.589958, "close": 457.798187, "volume": 21847433}, "trend_line": 337.424164, "activity_lines": {"activity_5": 439.390305, "activity_10": 392.456731, "activity_20": 357.056836, "activity_30": 348.798563}, "trend_signal": 1, "fair_value": 241.628108, "relative_strength": 7.091183, "rate_of_change": 1.8708645341964245, "market_dynamics": 1.460588, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 459.78974, "high": 532.728855, "low": 459.78974, "close": 529.243713, "volume": 16841927}, "trend_line": 346.249673, "activity_lines": {"activity_5": 475.764304, "activity_10": 424.069036, "activity_20": 374.690754, "activity_30": 361.174018}, "trend_signal": 1, "fair_value": 244.665131, "relative_strength": 12.887317, "rate_of_change": 2.615553342528235, "market_dynamics": 1.468639, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 529.741435, "high": 534.720283, "low": 500.86465, "close": 508.830688, "volume": 21093862}, "trend_line": 354.180526, "activity_lines": {"activity_5": 491.201857, "activity_10": 446.755297, "activity_20": 389.432878, "activity_30": 371.663116}, "trend_signal": 1, "fair_value": 247.58103, "relative_strength": 7.878438, "rate_of_change": 2.2905012245311243, "market_dynamics": 1.484673, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 508.830641, "high": 508.830641, "low": 484.434678, "close": 489.413452, "volume": 20197734}, "trend_line": 360.129389, "activity_lines": {"activity_5": 495.701581, "activity_10": 462.247542, "activity_20": 401.491727, "activity_30": 380.38782}, "trend_signal": 1, "fair_value": 250.378768, "relative_strength": 6.040043, "rate_of_change": 1.679613237685467, "market_dynamics": 1.397106, "expectation": {"probability": 54.2747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 489.662377, "high": 519.783963, "low": 485.928296, "close": 518.788208, "volume": 35471269}, "trend_line": 366.151098, "activity_lines": {"activity_5": 506.291502, "activity_10": 479.503782, "activity_20": 415.679675, "activity_30": 390.623873}, "trend_signal": 1, "fair_value": 253.344159, "relative_strength": 6.712477, "rate_of_change": 1.672095969929293, "market_dynamics": 1.400047, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.792453, "high": 553.132748, "low": 517.792453, "close": 548.647888, "volume": 22358548}, "trend_line": 372.525471, "activity_lines": {"activity_5": 522.235848, "activity_10": 498.163855, "activity_20": 431.940746, "activity_30": 402.39786}, "trend_signal": 1, "fair_value": 256.472855, "relative_strength": 13.803809, "rate_of_change": 1.7409132554342337, "market_dynamics": 1.378227, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 548.149551, "high": 557.119291, "low": 528.216859, "close": 549.146179, "volume": 22530053}, "trend_line": 378.834062, "activity_lines": {"activity_5": 532.289644, "activity_10": 512.635296, "activity_20": 447.393009, "activity_30": 413.792744}, "trend_signal": 1, "fair_value": 259.595569, "relative_strength": 13.225485, "rate_of_change": 1.6934656798273093, "market_dynamics": 1.351336, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 552.136071, "high": 556.122651, "low": 532.203427, "close": 552.136108, "volume": 28375259}, "trend_line": 385.42358, "activity_lines": {"activity_5": 542.013253, "activity_10": 523.434288, "activity_20": 462.144083, "activity_30": 424.973521}, "trend_signal": 1, "fair_value": 262.684685, "relative_strength": 14.917703, "rate_of_change": 1.7394206754301829, "market_dynamics": 1.445795, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 548.149599, "high": 617.914018, "low": 548.149599, "close": 600.4729, "volume": 22714621}, "trend_line": 394.398809, "activity_lines": {"activity_5": 564.962097, "activity_10": 541.016574, "activity_20": 480.48905, "activity_30": 438.847671}, "trend_signal": 1, "fair_value": 266.028593, "relative_strength": 31.18204, "rate_of_change": 2.3286662948852306, "market_dynamics": 1.432987, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 600.97126, "high": 613.927583, "low": 596.984669, "close": 609.94104, "volume": 16587771}, "trend_line": 404.315823, "activity_lines": {"activity_5": 583.663025, "activity_10": 557.291609, "activity_20": 498.429826, "activity_30": 452.753621}, "trend_signal": 1, "fair_value": 269.436062, "relative_strength": 25.982294, "rate_of_change": 2.514463475471599, "market_dynamics": 1.43028, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 608.429526, "high": 627.380604, "low": 607.432095, "close": 617.905151, "volume": 18729958}, "trend_line": 413.542559, "activity_lines": {"activity_5": 598.941801, "activity_10": 572.10312, "activity_20": 515.695453, "activity_30": 466.533578}, "trend_signal": 1, "fair_value": 272.923834, "relative_strength": 22.976204, "rate_of_change": 2.282061565520269, "market_dynamics": 1.468798, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 618.403781, "high": 624.887046, "low": 578.506758, "close": 586.984863, "volume": 17309210}, "trend_line": 422.101144, "activity_lines": {"activity_5": 599.296663, "activity_10": 578.381726, "activity_20": 528.368841, "activity_30": 477.723404}, "trend_signal": 1, "fair_value": 276.199633, "relative_strength": 24.944336, "rate_of_change": 2.0695778013019437, "market_dynamics": 1.308258, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 586.486184, "high": 602.445031, "low": 556.563404, "close": 560.553101, "volume": 17122044}, "trend_line": 429.663319, "activity_lines": {"activity_5": 588.318359, "activity_10": 578.804717, "activity_20": 536.884236, "activity_30": 486.655788}, "trend_signal": 1, "fair_value": 279.301984, "relative_strength": 25.520701, "rate_of_change": 1.7915552012813367, "market_dynamics": 0.993535, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 560.054388, "high": 565.540228, "low": 524.645774, "close": 529.632935, "volume": 5596473}, "trend_line": 435.683447, "activity_lines": {"activity_5": 566.472201, "activity_10": 572.665453, "activity_20": 541.24904, "activity_30": 493.105441}, "trend_signal": 1, "fair_value": 282.217025, "relative_strength": 15.931587, "rate_of_change": 1.4011268204163363, "market_dynamics": 0.511895, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 529.132411, "high": 534.623408, "low": 493.191337, "close": 504.672516, "volume": 11859560}, "trend_line": 440.607517, "activity_lines": {"activity_5": 541.028567, "activity_10": 561.256667, "activity_20": 542.108341, "activity_30": 497.556349}, "trend_signal": 1, "fair_value": 284.983534, "relative_strength": 19.647985, "rate_of_change": 1.1301944184259936, "market_dynamics": -0.068273, "expectation": {"probability": 54.4266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.171681, "high": 528.134028, "low": 489.197876, "close": 498.931915, "volume": 14313209}, "trend_line": 444.944173, "activity_lines": {"activity_5": 520.689301, "activity_10": 549.060785, "activity_20": 541.433916, "activity_30": 501.319213}, "trend_signal": 1, "fair_value": 287.740774, "relative_strength": 18.572068, "rate_of_change": 0.9842446696160214, "market_dynamics": -0.518997, "expectation": {"probability": 54.3251, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 498.183143, "high": 607.004682, "low": 494.189691, "close": 603.01123, "volume": 29146688}, "trend_line": 453.641278, "activity_lines": {"activity_5": 542.974689, "activity_10": 556.692341, "activity_20": 549.787798, "activity_30": 511.517088}, "trend_signal": 1, "fair_value": 291.176086, "relative_strength": 41.097813, "rate_of_change": 1.954650836611815, "market_dynamics": -0.531873, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 604.009593, "high": 613.993223, "low": 563.076712, "close": 595.52356, "volume": 15390345}, "trend_line": 462.154805, "activity_lines": {"activity_5": 561.695762, "activity_10": 561.983138, "activity_20": 556.06786, "activity_30": 520.670783}, "trend_signal": 1, "fair_value": 294.581752, "relative_strength": 33.85522, "rate_of_change": 1.8767090679080598, "market_dynamics": -0.455428, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 594.025995, "high": 612.512127, "low": 585.533638, "close": 588.53125, "volume": 5589262}, "trend_line": 470.898179, "activity_lines": {"activity_5": 575.754702, "activity_10": 565.213743, "activity_20": 560.950205, "activity_30": 528.824102}, "trend_signal": 1, "fair_value": 297.901303, "relative_strength": 27.866648, "rate_of_change": 1.8918712746046247, "market_dynamics": -0.36914, "expectation": {"probability": 54.0081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 587.532029, "high": 660.473923, "low": 587.532029, "close": 654.478699, "volume": 9804258}, "trend_line": 482.418223, "activity_lines": {"activity_5": 607.86957, "activity_10": 580.651915, "activity_20": 571.376886, "activity_30": 540.668007}, "trend_signal": 1, "fair_value": 301.639005, "relative_strength": 31.211697, "rate_of_change": 2.4463980779165393, "market_dynamics": -0.160469, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 653.479506, "high": 709.434952, "low": 651.481098, "close": 702.940125, "volume": 17643822}, "trend_line": 496.784862, "activity_lines": {"activity_5": 646.151168, "activity_10": 604.091479, "activity_20": 585.444309, "activity_30": 554.895226}, "trend_signal": 1, "fair_value": 305.689651, "relative_strength": 39.068841, "rate_of_change": 2.9780464988777933, "market_dynamics": -0.074215, "expectation": {"probability": 56.9242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 709.434961, "high": 749.403136, "low": 700.941726, "close": 732.416626, "volume": 16096070}, "trend_line": 513.117367, "activity_lines": {"activity_5": 680.657719, "activity_10": 631.344317, "activity_20": 601.151676, "activity_30": 570.097276}, "trend_signal": 1, "fair_value": 309.895412, "relative_strength": 48.21305, "rate_of_change": 3.287641441860193, "market_dynamics": 0.168357, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 739.411068, "high": 739.411068, "low": 664.470737, "close": 668.0, "volume": 11176725}, "trend_line": 525.139625, "activity_lines": {"activity_5": 685.065035, "activity_10": 644.240827, "activity_20": 609.756636, "activity_30": 580.089704}, "trend_signal": 1, "fair_value": 313.685377, "relative_strength": 35.756354, "rate_of_change": 2.342984037022485, "market_dynamics": 0.30672, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 670.0, "high": 685.0, "low": 632.0, "close": 634.5, "volume": 5063685}, "trend_line": 536.53344, "activity_lines": {"activity_5": 673.473922, "activity_10": 649.092847, "activity_20": 614.41317, "activity_30": 587.145212}, "trend_signal": 1, "fair_value": 317.268055, "relative_strength": 27.916466, "rate_of_change": 2.1696734463715277, "market_dynamics": 0.237703, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 640.0, "high": 715.0, "low": 620.0, "close": 695.0, "volume": 11270963}, "trend_line": 549.786697, "activity_lines": {"activity_5": 678.984892, "activity_10": 663.038194, "activity_20": 624.140721, "activity_30": 597.368861}, "trend_signal": 1, "fair_value": 321.202995, "relative_strength": 41.429385, "rate_of_change": 2.470164208217844, "market_dynamics": 0.173629, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 695.0, "high": 712.0, "low": 660.0, "close": 685.5, "volume": 6974506}, "trend_line": 562.193691, "activity_lines": {"activity_5": 678.627775, "activity_10": 671.795769, "activity_20": 632.124406, "activity_30": 606.124558}, "trend_signal": 1, "fair_value": 325.036317, "relative_strength": 40.835321, "rate_of_change": 2.256692289518955, "market_dynamics": 0.04342, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 688.0, "high": 708.0, "low": 673.0, "close": 676.5, "volume": 8365688}, "trend_line": 574.168286, "activity_lines": {"activity_5": 676.433333, "activity_10": 675.524832, "activity_20": 638.599272, "activity_30": 613.499158}, "trend_signal": 1, "fair_value": 328.792259, "relative_strength": 30.920097, "rate_of_change": 2.1299767663170064, "market_dynamics": 0.094325, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676.5, "high": 707.0, "low": 652.0, "close": 656.0, "volume": 7052006}, "trend_line": 581.306639, "activity_lines": {"activity_5": 671.133333, "activity_10": 674.190464, "activity_20": 642.51531, "activity_30": 618.778624}, "trend_signal": 1, "fair_value": 332.395127, "relative_strength": 13.510036, "rate_of_change": 1.2432510074232925, "market_dynamics": 0.168314, "expectation": {"probability": 52.21, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d6ebba1-c3a0-4158-8507-080eb00b38b9/", "share_image": "https://sharemaestro.com/terminal/8d6ebba1-c3a0-4158-8507-080eb00b38b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}