{"ticker": {"uuid": "8d7047a4-2db7-4415-84fa-102a0b591aa1", "symbol": "GLOTTIS", "name": "GLOTTIS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GLOTTIS rose 11.37%, moving from 59.71 to 66.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 53.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.50"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.300003, "high": 67.589996, "low": 63.099998, "close": 66.5, "volume": 265033}, "trend_line": 56.663333, "activity_lines": {"activity_5": 66.948667, "activity_10": 66.454001, "activity_20": 62.339667, "activity_30": 59.162}, "trend_signal": 1, "fair_value": 59.97275, "relative_strength": null, "rate_of_change": 0.36665505710404667, "market_dynamics": 1.001676, "expectation": {"probability": 53.9474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 84.0, "high": 93.0, "low": 81.0, "close": 81.809998, "volume": 38220719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.809998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.5, "high": 81.809998, "low": 71.0, "close": 71.510002, "volume": 7094075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.300003, "high": 76.0, "low": 70.169998, "close": 74.529999, "volume": 2592740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.300003, "high": 80.550003, "low": 74.230003, "close": 74.43, "volume": 5424024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.410004, "high": 74.410004, "low": 68.059998, "close": 69.519997, "volume": 3115201}, "trend_line": null, "activity_lines": {"activity_5": 72.915999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.359999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.0, "high": 74.300003, "low": 69.050003, "close": 73.739998, "volume": 2274876}, "trend_line": null, "activity_lines": {"activity_5": 72.709332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.256666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.300003, "high": 72.099998, "low": 67.099998, "close": 67.660004, "volume": 1846991}, "trend_line": null, "activity_lines": {"activity_5": 71.014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.314285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.980003, "high": 68.339996, "low": 65.650002, "close": 65.739998, "volume": 956829}, "trend_line": null, "activity_lines": {"activity_5": 68.935333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.610001, "high": 67.0, "low": 59.0, "close": 59.779999, "volume": 1850489}, "trend_line": null, "activity_lines": {"activity_5": 65.455999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.968888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.0, "high": 61.5, "low": 56.240002, "close": 60.290001, "volume": 1408518}, "trend_line": null, "activity_lines": {"activity_5": 63.123333, "activity_10": 66.848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.290001, "high": 62.25, "low": 58.02, "close": 59.98, "volume": 980286}, "trend_line": null, "activity_lines": {"activity_5": 61.302667, "activity_10": 65.044182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.999091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.990002, "high": 63.740002, "low": 59.049999, "close": 61.0, "volume": 982468}, "trend_line": null, "activity_lines": {"activity_5": 60.739333, "activity_10": 63.822727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.790001, "high": 62.560001, "low": 58.0, "close": 61.52, "volume": 2817374}, "trend_line": null, "activity_lines": {"activity_5": 60.793333, "activity_10": 62.886909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.808461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.110001, "high": 61.349998, "low": 54.779999, "close": 55.700001, "volume": 2279735}, "trend_line": null, "activity_lines": {"activity_5": 59.188667, "activity_10": 61.129455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.943571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.5, "high": 56.25, "low": 53.419998, "close": 54.82, "volume": 1063947}, "trend_line": null, "activity_lines": {"activity_5": 57.562667, "activity_10": 59.552546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.135333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.150002, "high": 55.849998, "low": 51.970001, "close": 52.09, "volume": 902041}, "trend_line": null, "activity_lines": {"activity_5": 55.391334, "activity_10": 57.746546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.2575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.009998, "high": 52.779999, "low": 49.099998, "close": 50.369999, "volume": 1003394}, "trend_line": null, "activity_lines": {"activity_5": 53.172666, "activity_10": 56.021454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.381764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.0, "high": 53.59, "low": 48.669998, "close": 50.700001, "volume": 1058952}, "trend_line": null, "activity_lines": {"activity_5": 51.772667, "activity_10": 54.670727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.621667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.700001, "high": 54.650002, "low": 50.549999, "close": 52.369999, "volume": 819100}, "trend_line": null, "activity_lines": {"activity_5": 51.650666, "activity_10": 53.897091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.029473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.75, "high": 50.75, "low": 48.200001, "close": 50.07, "volume": 1040464}, "trend_line": null, "activity_lines": {"activity_5": 50.984, "activity_10": 52.84, "activity_20": 57.471619, "activity_30": null}, "trend_signal": 0, "fair_value": 62.3815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.07, "high": 51.450001, "low": 47.990002, "close": 48.16, "volume": 827006}, "trend_line": null, "activity_lines": {"activity_5": 49.997333, "activity_10": 51.621454, "activity_20": 56.11719, "activity_30": null}, "trend_signal": 0, "fair_value": 61.704286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.009998, "high": 47.400002, "low": 44.509998, "close": 45.02, "volume": 787596}, "trend_line": null, "activity_lines": {"activity_5": 48.226, "activity_10": 50.046909, "activity_20": 54.623952, "activity_30": null}, "trend_signal": 0, "fair_value": 60.945909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.009998, "high": 45.790001, "low": 42.509998, "close": 44.099998, "volume": 758983}, "trend_line": null, "activity_lines": {"activity_5": 46.504666, "activity_10": 48.595636, "activity_20": 53.169238, "activity_30": null}, "trend_signal": 0, "fair_value": 60.213478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0, "high": 45.349998, "low": 42.799999, "close": 43.150002, "volume": 701818}, "trend_line": null, "activity_lines": {"activity_5": 44.906667, "activity_10": 47.288364, "activity_20": 51.768952, "activity_30": null}, "trend_signal": 0, "fair_value": 59.5025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.900002, "high": 43.0, "low": 38.799999, "close": 39.080002, "volume": 1353613}, "trend_line": null, "activity_lines": {"activity_5": 42.566667, "activity_10": 45.469273, "activity_20": 50.13, "activity_30": null}, "trend_signal": 0, "fair_value": 58.6856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.82, "high": 43.060001, "low": 37.0, "close": 42.889999, "volume": 786412}, "trend_line": null, "activity_lines": {"activity_5": 42.229334, "activity_10": 44.629091, "activity_20": 48.998857, "activity_30": null}, "trend_signal": 0, "fair_value": 58.078077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.040001, "high": 57.669998, "low": 42.02, "close": 57.669998, "volume": 1776825}, "trend_line": null, "activity_lines": {"activity_5": 47.17, "activity_10": 46.643454, "activity_20": 49.422238, "activity_30": null}, "trend_signal": 0, "fair_value": 58.062963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.5, "high": 61.400002, "low": 55.25, "close": 57.779999, "volume": 2659845}, "trend_line": null, "activity_lines": {"activity_5": 51.303999, "activity_10": 48.545091, "activity_20": 49.903666, "activity_30": null}, "trend_signal": 0, "fair_value": 58.052857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9719, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.599998, "high": 62.0, "low": 55.709999, "close": 59.709999, "volume": 1603306}, "trend_line": null, "activity_lines": {"activity_5": 55.169332, "activity_10": 50.668909, "activity_20": 50.606809, "activity_30": null}, "trend_signal": 0, "fair_value": 58.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.867927, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.709999, "high": 65.0, "low": 55.950001, "close": 58.91, "volume": 1876340}, "trend_line": 58.136666, "activity_lines": {"activity_5": 57.663999, "activity_10": 52.513818, "activity_20": 51.234095, "activity_30": 53.519785}, "trend_signal": 0, "fair_value": 58.136666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.175723, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.91, "high": 62.950001, "low": 57.009998, "close": 61.189999, "volume": 1128207}, "trend_line": 57.449333, "activity_lines": {"activity_5": 59.596666, "activity_10": 54.612545, "activity_20": 52.085095, "activity_30": 53.716774}, "trend_signal": 0, "fair_value": 58.235161, "relative_strength": null, "rate_of_change": -1.1822710989309144, "market_dynamics": 1.186643, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.299999, "high": 62.889999, "low": 56.209999, "close": 57.939999, "volume": 757224}, "trend_line": 56.997, "activity_lines": {"activity_5": 59.225999, "activity_10": 55.883454, "activity_20": 52.620809, "activity_30": 53.74843}, "trend_signal": 0, "fair_value": 58.225937, "relative_strength": null, "rate_of_change": -0.7873598810973192, "market_dynamics": 1.078479, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.25, "high": 73.919998, "low": 56.900002, "close": 69.43, "volume": 9859396}, "trend_line": 56.827, "activity_lines": {"activity_5": 62.667333, "activity_10": 59.008545, "activity_20": 54.265381, "activity_30": 54.550559}, "trend_signal": 0, "fair_value": 58.565454, "relative_strength": null, "rate_of_change": -0.2982613119988801, "market_dynamics": 1.084429, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.989998, "high": 70.0, "low": 64.099998, "close": 65.870003, "volume": 800273}, "trend_line": 56.541667, "activity_lines": {"activity_5": 64.145334, "activity_10": 61.025818, "activity_20": 55.533238, "activity_30": 55.133978}, "trend_signal": 0, "fair_value": 58.780294, "relative_strength": null, "rate_of_change": -0.5021081528146856, "market_dynamics": 1.016441, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.360001, "high": 65.900002, "low": 64.360001, "close": 65.260002, "volume": 384071}, "trend_line": 56.399667, "activity_lines": {"activity_5": 65.009335, "activity_10": 62.519091, "activity_20": 56.694572, "activity_30": 55.696452}, "trend_signal": 0, "fair_value": 58.965428, "relative_strength": null, "rate_of_change": -0.2511422240168404, "market_dynamics": 0.971685, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.009998, "high": 68.480003, "low": 63.009998, "close": 67.0, "volume": 486938}, "trend_line": 56.175, "activity_lines": {"activity_5": 66.030001, "activity_10": 63.852728, "activity_20": 57.971905, "activity_30": 56.380344}, "trend_signal": 1, "fair_value": 59.188611, "relative_strength": null, "rate_of_change": -0.39834809662972603, "market_dynamics": 1.022334, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.68, "high": 68.75, "low": 65.160004, "close": 67.120003, "volume": 481415}, "trend_line": 56.157, "activity_lines": {"activity_5": 66.703335, "activity_10": 64.769819, "activity_20": 59.189667, "activity_30": 57.086473}, "trend_signal": 1, "fair_value": 59.402973, "relative_strength": null, "rate_of_change": -0.032042723631509895, "market_dynamics": 0.940458, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.790001, "high": 69.989998, "low": 64.0, "close": 67.510002, "volume": 495849}, "trend_line": 56.216, "activity_lines": {"activity_5": 66.894669, "activity_10": 65.586001, "activity_20": 60.36481, "activity_30": 57.818925}, "trend_signal": 1, "fair_value": 59.616316, "relative_strength": null, "rate_of_change": 0.105062592374957, "market_dynamics": 0.945877, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.010002, "high": 67.949997, "low": 65.050003, "close": 66.989998, "volume": 219707}, "trend_line": 56.456333, "activity_lines": {"activity_5": 67.040667, "activity_10": 66.130728, "activity_20": 61.410381, "activity_30": 58.514022}, "trend_signal": 1, "fair_value": 59.805385, "relative_strength": null, "rate_of_change": 0.4275170769887571, "market_dynamics": 0.984208, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.300003, "high": 67.589996, "low": 63.099998, "close": 66.5, "volume": 265033}, "trend_line": 56.663333, "activity_lines": {"activity_5": 66.948667, "activity_10": 66.454001, "activity_20": 62.339667, "activity_30": 59.162}, "trend_signal": 1, "fair_value": 59.97275, "relative_strength": null, "rate_of_change": 0.36665505710404667, "market_dynamics": 1.001676, "expectation": {"probability": 53.9474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d7047a4-2db7-4415-84fa-102a0b591aa1/", "share_image": "https://sharemaestro.com/terminal/8d7047a4-2db7-4415-84fa-102a0b591aa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}