{"ticker": {"uuid": "8d72f713-3045-4714-893f-735f17bd3a7f", "symbol": "6230", "name": "Nidec Chaun-Choung Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6230 fell 19.56%, moving from 135.50 to 109.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -42.66 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Next-week expectancy is negative at 44.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "109.00"}, {"label": "12-Week Change", "value": "-19.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.63%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.66"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 110.0, "high": 119.0, "low": 107.0, "close": 109.0, "volume": 409125}, "trend_line": 137.266667, "activity_lines": {"activity_5": 110.1, "activity_10": 114.918182, "activity_20": 125.033333, "activity_30": 132.284946}, "trend_signal": 0, "fair_value": 168.969546, "relative_strength": -42.662774, "rate_of_change": -0.08492005358465196, "market_dynamics": -1.487629, "expectation": {"probability": 44.6341, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 158.883269, "high": 168.258367, "low": 150.495023, "close": 152.468735, "volume": 716040}, "trend_line": 148.241716, "activity_lines": {"activity_5": 159.245127, "activity_10": 159.313905, "activity_20": 162.4148, "activity_30": 157.833817}, "trend_signal": 1, "fair_value": 164.777086, "relative_strength": 7.311027, "rate_of_change": 0.8955561221903361, "market_dynamics": -0.341762, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 150.988457, "high": 152.962173, "low": 145.560767, "close": 150.001587, "volume": 364666}, "trend_line": 149.639756, "activity_lines": {"activity_5": 155.725347, "activity_10": 157.438882, "activity_20": 161.249372, "activity_30": 157.947358}, "trend_signal": 1, "fair_value": 164.162614, "relative_strength": 6.505662, "rate_of_change": 0.9430813658417235, "market_dynamics": -0.615859, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.975292, "high": 154.068574, "low": 146.54762, "close": 149.098618, "volume": 260010}, "trend_line": 151.007698, "activity_lines": {"activity_5": 152.036157, "activity_10": 155.722653, "activity_20": 159.986199, "activity_30": 157.912445}, "trend_signal": 1, "fair_value": 163.554837, "relative_strength": 4.786857, "rate_of_change": 0.9141567966737392, "market_dynamics": -0.920498, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 153.571566, "high": 154.068562, "low": 145.122646, "close": 151.583588, "volume": 394026}, "trend_line": 152.145969, "activity_lines": {"activity_5": 150.97893, "activity_10": 154.770711, "activity_20": 158.956941, "activity_30": 157.9496}, "trend_signal": 0, "fair_value": 162.975472, "relative_strength": 5.064586, "rate_of_change": 0.7537834263257248, "market_dynamics": -1.038137, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.080579, "high": 157.547535, "low": 151.086588, "close": 155.062546, "volume": 241372}, "trend_line": 153.36731, "activity_lines": {"activity_5": 152.094323, "activity_10": 154.557113, "activity_20": 158.310221, "activity_30": 158.137766}, "trend_signal": 0, "fair_value": 162.396563, "relative_strength": 7.488273, "rate_of_change": 0.8027429238036503, "market_dynamics": -1.059876, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.583582, "high": 153.571566, "low": 147.607619, "close": 150.589584, "volume": 204033}, "trend_line": 154.307972, "activity_lines": {"activity_5": 151.743179, "activity_10": 153.572804, "activity_20": 157.227502, "activity_30": 157.958558}, "trend_signal": 0, "fair_value": 161.776497, "relative_strength": 1.916777, "rate_of_change": 0.6133393094004213, "market_dynamics": -1.087616, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.589583, "high": 152.080569, "low": 143.134669, "close": 145.12265, "volume": 165104}, "trend_line": 155.263773, "activity_lines": {"activity_5": 149.695001, "activity_10": 151.61073, "activity_20": 155.663617, "activity_30": 157.365956}, "trend_signal": 0, "fair_value": 161.049608, "relative_strength": 1.249841, "rate_of_change": 0.6194112900401411, "market_dynamics": -1.151292, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.122647, "high": 148.104621, "low": 142.140675, "close": 146.116638, "volume": 150100}, "trend_line": 156.137574, "activity_lines": {"activity_5": 148.303415, "activity_10": 149.953975, "activity_20": 154.290469, "activity_30": 156.775819}, "trend_signal": 0, "fair_value": 160.394628, "relative_strength": 1.442067, "rate_of_change": 0.562784855163873, "market_dynamics": -1.154815, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.60762, "high": 150.589591, "low": 135.679728, "close": 137.667709, "volume": 443073}, "trend_line": 156.499479, "activity_lines": {"activity_5": 144.294317, "activity_10": 147.30717, "activity_20": 152.288588, "activity_30": 155.584214}, "trend_signal": 0, "fair_value": 159.663643, "relative_strength": -5.642605, "rate_of_change": 0.23178597612897922, "market_dynamics": -1.209282, "expectation": {"probability": 40.9936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.164706, "high": 138.661713, "low": 132.697757, "close": 134.685745, "volume": 178032}, "trend_line": 156.778433, "activity_lines": {"activity_5": 140.218957, "activity_10": 144.64747, "activity_20": 150.178925, "activity_30": 154.176877}, "trend_signal": 0, "fair_value": 158.919784, "relative_strength": -9.268891, "rate_of_change": 0.17824596080604127, "market_dynamics": -1.2059, "expectation": {"probability": 40.6882, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.18874, "high": 134.18874, "low": 121.763863, "close": 126.236824, "volume": 293077}, "trend_line": 156.364567, "activity_lines": {"activity_5": 134.685744, "activity_10": 140.828758, "activity_20": 147.473816, "activity_30": 152.20645}, "trend_signal": 0, "fair_value": 158.118644, "relative_strength": -13.158866, "rate_of_change": -0.26398146229718533, "market_dynamics": -1.164372, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.248842, "high": 127.230814, "low": 120.769872, "close": 122.260857, "volume": 164526}, "trend_line": 155.522113, "activity_lines": {"activity_5": 129.450725, "activity_10": 136.764086, "activity_20": 144.597195, "activity_30": 150.006211}, "trend_signal": 0, "fair_value": 157.282655, "relative_strength": -14.254298, "rate_of_change": -0.5387755142762002, "market_dynamics": -1.244863, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.266866, "high": 124.248844, "low": 117.787901, "close": 122.757858, "volume": 138044}, "trend_line": 154.663331, "activity_lines": {"activity_5": 125.905493, "activity_10": 133.294156, "activity_20": 141.984593, "activity_30": 147.892388}, "trend_signal": 0, "fair_value": 156.506027, "relative_strength": -15.785776, "rate_of_change": -0.5521928576163255, "market_dynamics": -1.321462, "expectation": {"probability": 39.8786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.254843, "high": 127.230811, "low": 119.775879, "close": 119.775879, "volume": 217130}, "trend_line": 153.244618, "activity_lines": {"activity_5": 122.923519, "activity_10": 129.76097, "activity_20": 139.295264, "activity_30": 145.641585}, "trend_signal": 0, "fair_value": 155.744612, "relative_strength": -18.609898, "rate_of_change": -0.9172911192504943, "market_dynamics": -1.373306, "expectation": {"probability": 40.3011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.272877, "high": 127.230811, "low": 120.272877, "close": 126.73381, "volume": 194119}, "trend_line": 152.37034, "activity_lines": {"activity_5": 123.453645, "activity_10": 128.071185, "activity_20": 137.447771, "activity_30": 143.93121}, "trend_signal": 0, "fair_value": 155.115184, "relative_strength": -16.400336, "rate_of_change": -0.5705113898355659, "market_dynamics": -1.352889, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.236809, "high": 131.703781, "low": 126.236809, "close": 129.218781, "volume": 182040}, "trend_line": 151.381523, "activity_lines": {"activity_5": 125.342224, "activity_10": 127.348281, "activity_20": 135.982986, "activity_30": 142.437561}, "trend_signal": 0, "fair_value": 154.473596, "relative_strength": -15.076973, "rate_of_change": -0.6489563520039475, "market_dynamics": -1.226706, "expectation": {"probability": 40.1971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.715782, "high": 131.206775, "low": 124.745834, "close": 130.212784, "volume": 120211}, "trend_line": 150.212021, "activity_lines": {"activity_5": 127.363339, "activity_10": 127.194664, "activity_20": 134.718883, "activity_30": 141.071836}, "trend_signal": 0, "fair_value": 153.825898, "relative_strength": -14.93256, "rate_of_change": -0.7725526714379762, "market_dynamics": -1.064853, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.721803, "high": 130.212789, "low": 124.24884, "close": 126.73381, "volume": 138101}, "trend_line": 148.334443, "activity_lines": {"activity_5": 127.694669, "activity_10": 126.679595, "activity_20": 133.227081, "activity_30": 139.557113}, "trend_signal": 0, "fair_value": 153.16214, "relative_strength": -16.700981, "rate_of_change": -1.2499518929979645, "market_dynamics": -0.955867, "expectation": {"probability": 41.0544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.236825, "high": 129.218798, "low": 124.24884, "close": 128.224808, "volume": 414178}, "trend_line": 146.786173, "activity_lines": {"activity_5": 128.257934, "activity_10": 126.788032, "activity_20": 132.112608, "activity_30": 138.259717}, "trend_signal": 0, "fair_value": 152.479852, "relative_strength": -16.976092, "rate_of_change": -1.0437697197541653, "market_dynamics": -0.797226, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.22479, "high": 129.715776, "low": 123.254845, "close": 123.254845, "volume": 263676}, "trend_line": 144.940657, "activity_lines": {"activity_5": 126.601282, "activity_10": 126.164528, "activity_20": 130.708393, "activity_30": 136.741567}, "trend_signal": 0, "fair_value": 151.821881, "relative_strength": -19.544561, "rate_of_change": -1.2572819103336141, "market_dynamics": -0.735864, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.248842, "high": 149.098618, "low": 120.769871, "close": 149.098618, "volume": 2049785}, "trend_line": 144.252655, "activity_lines": {"activity_5": 133.791153, "activity_10": 130.447727, "activity_20": 131.918701, "activity_30": 137.009822}, "trend_signal": 0, "fair_value": 151.404474, "relative_strength": -4.521581, "rate_of_change": -0.4746784057974728, "market_dynamics": -0.207066, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.074572, "high": 153.074572, "low": 136.176726, "close": 139.655685, "volume": 1682672}, "trend_line": 143.31568, "activity_lines": {"activity_5": 136.508057, "activity_10": 132.59836, "activity_20": 132.24573, "activity_30": 136.713243}, "trend_signal": 0, "fair_value": 150.970228, "relative_strength": -8.441694, "rate_of_change": -0.6495374383230714, "market_dynamics": 0.293118, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.655699, "high": 139.655699, "low": 129.21879, "close": 130.709778, "volume": 416058}, "trend_line": 142.129851, "activity_lines": {"activity_5": 135.613465, "activity_10": 132.806194, "activity_20": 131.770034, "activity_30": 135.899959}, "trend_signal": 0, "fair_value": 150.497361, "relative_strength": -14.200378, "rate_of_change": -0.8274244660458535, "market_dynamics": 0.51911, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.212784, "high": 131.70377, "low": 123.254845, "close": 126.236824, "volume": 310000}, "trend_line": 141.090978, "activity_lines": {"activity_5": 132.962825, "activity_10": 132.056184, "activity_20": 130.955909, "activity_30": 134.874603}, "trend_signal": 0, "fair_value": 149.992701, "relative_strength": -17.899811, "rate_of_change": -0.7309323078091423, "market_dynamics": 0.739562, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.224793, "high": 135.182748, "low": 128.224793, "close": 129.71579, "volume": 364045}, "trend_line": 140.168071, "activity_lines": {"activity_5": 131.604371, "activity_10": 131.821241, "activity_20": 130.593813, "activity_30": 134.14072}, "trend_signal": 0, "fair_value": 149.435441, "relative_strength": -17.101853, "rate_of_change": -0.6541219099069603, "market_dynamics": 0.519934, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.709773, "high": 146.613632, "low": 130.709773, "close": 146.613632, "volume": 836276}, "trend_line": 140.005796, "activity_lines": {"activity_5": 135.447802, "activity_10": 134.604416, "activity_20": 131.961734, "activity_30": 134.556562}, "trend_signal": 0, "fair_value": 149.002106, "relative_strength": -6.76155, "rate_of_change": -0.11577172949750728, "market_dynamics": 0.528796, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.032504, "high": 161.026495, "low": 147.110625, "close": 147.60762, "volume": 1011319}, "trend_line": 139.860207, "activity_lines": {"activity_5": 139.788228, "activity_10": 137.252045, "activity_20": 133.443253, "activity_30": 135.047003}, "trend_signal": 0, "fair_value": 148.584504, "relative_strength": -6.432468, "rate_of_change": -0.10398783776066033, "market_dynamics": 0.725353, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.158699, "high": 146.116634, "low": 139.158699, "close": 142.140671, "volume": 497200}, "trend_line": 138.726456, "activity_lines": {"activity_5": 141.776209, "activity_10": 138.589415, "activity_20": 134.392277, "activity_30": 135.194129}, "trend_signal": 0, "fair_value": 148.169308, "relative_strength": -12.32174, "rate_of_change": -0.8106315758563045, "market_dynamics": 0.875323, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 142.14068, "high": 144.128654, "low": 137.170715, "close": 137.170715, "volume": 503111}, "trend_line": 137.739543, "activity_lines": {"activity_5": 141.345478, "activity_10": 138.743031, "activity_20": 134.886906, "activity_30": 135.093759}, "trend_signal": 0, "fair_value": 147.725374, "relative_strength": -16.604484, "rate_of_change": -0.7114093652042949, "market_dynamics": 0.906042, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.170721, "high": 145.122643, "low": 137.170713, "close": 142.140671, "volume": 441033}, "trend_line": 137.296589, "activity_lines": {"activity_5": 141.842473, "activity_10": 139.637622, "activity_20": 135.85723, "activity_30": 135.377703}, "trend_signal": 0, "fair_value": 147.238399, "relative_strength": -13.762784, "rate_of_change": -0.32158811504114404, "market_dynamics": 0.790198, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.140672, "high": 153.571563, "low": 134.685741, "close": 136.176727, "volume": 1037295}, "trend_line": 136.753522, "activity_lines": {"activity_5": 139.523162, "activity_10": 139.104481, "activity_20": 136.22406, "activity_30": 135.305454}, "trend_signal": 0, "fair_value": 146.760006, "relative_strength": -20.702897, "rate_of_change": -0.3955429657469551, "market_dynamics": 0.629133, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.170727, "high": 206.750076, "low": 137.170727, "close": 206.750076, "volume": 9191676}, "trend_line": 138.645138, "activity_lines": {"activity_5": 161.424093, "activity_10": 151.637802, "activity_20": 143.264828, "activity_30": 139.82136}, "trend_signal": 1, "fair_value": 146.734006, "relative_strength": 20.400073, "rate_of_change": 1.383230188396902, "market_dynamics": 0.865579, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 213.707995, "high": 224.144902, "low": 193.828186, "close": 193.828186, "volume": 8415322}, "trend_line": 140.136124, "activity_lines": {"activity_5": 175.074898, "activity_10": 160.601791, "activity_20": 148.672611, "activity_30": 143.381557}, "trend_signal": 1, "fair_value": 146.653261, "relative_strength": 9.618616, "rate_of_change": 1.0753972490546277, "market_dynamics": 1.17843, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.331186, "high": 195.816163, "low": 178.918324, "close": 193.828186, "volume": 943916}, "trend_line": 141.544277, "activity_lines": {"activity_5": 185.279868, "activity_10": 168.418171, "activity_20": 153.741963, "activity_30": 146.845561}, "trend_signal": 1, "fair_value": 146.566274, "relative_strength": 9.201182, "rate_of_change": 1.004846544778132, "market_dynamics": 1.362925, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.355219, "high": 203.768095, "low": 183.888291, "close": 194.822189, "volume": 1945319}, "trend_line": 142.869598, "activity_lines": {"activity_5": 192.039008, "activity_10": 175.186346, "activity_20": 158.553353, "activity_30": 150.282846}, "trend_signal": 1, "fair_value": 146.473176, "relative_strength": 9.479931, "rate_of_change": 0.9363296263825647, "market_dynamics": 1.557291, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 192.834199, "high": 194.325185, "low": 179.912319, "close": 181.403305, "volume": 1425920}, "trend_line": 143.896722, "activity_lines": {"activity_5": 190.813086, "activity_10": 178.330971, "activity_20": 161.762523, "activity_30": 152.768891}, "trend_signal": 1, "fair_value": 146.303422, "relative_strength": 0.296003, "rate_of_change": 0.7189241198816944, "market_dynamics": 1.364356, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.93035, "high": 247.006699, "low": 167.487438, "close": 247.006699, "volume": 3892496}, "trend_line": 147.292857, "activity_lines": {"activity_5": 208.439856, "activity_10": 192.770947, "activity_20": 170.971137, "activity_30": 159.421148}, "trend_signal": 1, "fair_value": 146.54796, "relative_strength": 44.121657, "rate_of_change": 2.360119780907856, "market_dynamics": 1.313857, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 248.49768, "high": 302.173157, "low": 220.665951, "close": 302.173157, "volume": 13209022}, "trend_line": 152.494741, "activity_lines": {"activity_5": 241.771671, "activity_10": 215.433931, "activity_20": 184.877539, "activity_30": 169.413425}, "trend_signal": 1, "fair_value": 147.152372, "relative_strength": 69.321982, "rate_of_change": 3.531660737628307, "market_dynamics": 1.415731, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 318.077033, "high": 353.860685, "low": 284.281348, "close": 324.040955, "volume": 31412696}, "trend_line": 158.707183, "activity_lines": {"activity_5": 275.169753, "activity_10": 239.163197, "activity_20": 200.031162, "activity_30": 180.480923}, "trend_signal": 1, "fair_value": 147.825183, "relative_strength": 77.637105, "rate_of_change": 4.073872947526748, "market_dynamics": 1.527747, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.022942, "high": 331.992905, "low": 304.161158, "close": 306.149139, "volume": 1801532}, "trend_line": 164.422629, "activity_lines": {"activity_5": 293.923046, "activity_10": 256.241765, "activity_20": 212.548345, "activity_30": 189.993307}, "trend_signal": 1, "fair_value": 148.430114, "relative_strength": 63.717466, "rate_of_change": 3.601252250819684, "market_dynamics": 1.614619, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 305.155155, "high": 317.580048, "low": 275.832428, "close": 317.580048, "volume": 5921192}, "trend_line": 170.800737, "activity_lines": {"activity_5": 309.064845, "activity_10": 272.416708, "activity_20": 225.283261, "activity_30": 199.874431}, "trend_signal": 1, "fair_value": 149.111442, "relative_strength": 63.993487, "rate_of_change": 3.8790937955383242, "market_dynamics": 1.583984, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 342.926787, "high": 401.075244, "low": 328.016927, "close": 354.357666, "volume": 33160667}, "trend_line": 178.537297, "activity_lines": {"activity_5": 327.3874, "activity_10": 291.980249, "activity_20": 240.718515, "activity_30": 211.716813}, "trend_signal": 1, "fair_value": 150.20017, "relative_strength": 78.269925, "rate_of_change": 4.529582328441591, "market_dynamics": 1.583984, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 366.28556, "high": 377.716467, "low": 335.968845, "close": 338.453857, "volume": 14210530}, "trend_line": 185.727164, "activity_lines": {"activity_5": 333.251955, "activity_10": 305.968413, "activity_20": 253.61673, "activity_30": 222.034011}, "trend_signal": 1, "fair_value": 151.043392, "relative_strength": 71.33216, "rate_of_change": 4.0270952460986305, "market_dynamics": 1.518284, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 342.926799, "high": 350.381729, "low": 295.712226, "close": 304.658142, "volume": 7414870}, "trend_line": 191.889906, "activity_lines": {"activity_5": 325.432558, "activity_10": 311.182344, "activity_20": 262.307047, "activity_30": 229.706977}, "trend_signal": 1, "fair_value": 151.738633, "relative_strength": 48.174305, "rate_of_change": 3.3181694412778566, "market_dynamics": 1.385024, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 306.646145, "high": 330.501923, "low": 292.730265, "close": 330.501923, "volume": 5875284}, "trend_line": 198.682176, "activity_lines": {"activity_5": 327.519942, "activity_10": 319.080055, "activity_20": 272.609052, "activity_30": 238.649688}, "trend_signal": 1, "fair_value": 152.505914, "relative_strength": 54.526112, "rate_of_change": 3.53967029406956, "market_dynamics": 1.259906, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 337.956864, "high": 349.387758, "low": 312.11306, "close": 328.016937, "volume": 8931039}, "trend_line": 205.308781, "activity_lines": {"activity_5": 327.155479, "activity_10": 324.059045, "activity_20": 281.718267, "activity_30": 246.993866}, "trend_signal": 1, "fair_value": 153.294716, "relative_strength": 46.952782, "rate_of_change": 3.33527905391977, "market_dynamics": 0.988819, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 324.04098, "high": 338.950832, "low": 314.101047, "close": 329.010925, "volume": 4994886}, "trend_line": 211.935386, "activity_lines": {"activity_5": 326.426552, "activity_10": 326.553058, "activity_20": 290.058323, "activity_30": 254.974649}, "trend_signal": 1, "fair_value": 154.077406, "relative_strength": 47.343418, "rate_of_change": 3.227628632211295, "market_dynamics": 0.744108, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 328.016956, "high": 333.980867, "low": 314.101074, "close": 322.052979, "volume": 3229510}, "trend_line": 218.446025, "activity_lines": {"activity_5": 325.068093, "activity_10": 326.291005, "activity_20": 296.871891, "activity_30": 262.07901}, "trend_signal": 1, "fair_value": 154.803011, "relative_strength": 39.747149, "rate_of_change": 3.071992423200153, "market_dynamics": 0.581785, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.052966, "high": 328.513935, "low": 296.209254, "close": 298.197235, "volume": 2106501}, "trend_line": 224.111773, "activity_lines": {"activity_5": 316.851111, "activity_10": 321.330091, "activity_20": 300.556759, "activity_30": 267.22425}, "trend_signal": 1, "fair_value": 155.406902, "relative_strength": 26.531919, "rate_of_change": 2.593660379034138, "market_dynamics": 0.246432, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 298.694203, "high": 301.676175, "low": 270.862455, "close": 271.856445, "volume": 1102297}, "trend_line": 229.065159, "activity_lines": {"activity_5": 300.284593, "activity_10": 312.04983, "activity_20": 300.966187, "activity_30": 270.304551}, "trend_signal": 1, "fair_value": 155.735834, "relative_strength": 20.277007, "rate_of_change": 2.2102301604655077, "market_dynamics": -0.122808, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 275.335429, "high": 275.335429, "low": 251.479643, "close": 257.940582, "volume": 656617}, "trend_line": 232.693225, "activity_lines": {"activity_5": 282.989152, "activity_10": 300.862914, "activity_20": 299.432601, "activity_30": 272.167482}, "trend_signal": 1, "fair_value": 156.078549, "relative_strength": 17.528705, "rate_of_change": 1.5838576306578418, "market_dynamics": -0.517776, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 257.94058, "high": 264.898526, "low": 241.539748, "close": 242.036743, "volume": 955166}, "trend_line": 236.105927, "activity_lines": {"activity_5": 265.064188, "activity_10": 287.868746, "activity_20": 295.804535, "activity_30": 272.770289}, "trend_signal": 1, "fair_value": 156.322438, "relative_strength": 12.30817, "rate_of_change": 1.4666099539425765, "market_dynamics": -0.843747, "expectation": {"probability": 41.1811, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.629875, "high": 235.575794, "low": 196.810161, "close": 228.617859, "volume": 1263253}, "trend_line": 239.369529, "activity_lines": {"activity_5": 248.464543, "activity_10": 274.476979, "activity_20": 290.730449, "activity_30": 272.287188}, "trend_signal": 1, "fair_value": 156.505274, "relative_strength": 6.615641, "rate_of_change": 1.3822617845590939, "market_dynamics": -1.037337, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 232.593814, "high": 241.539742, "low": 226.629887, "close": 238.55777, "volume": 855435}, "trend_line": 243.113561, "activity_lines": {"activity_5": 241.407208, "activity_10": 264.889487, "activity_20": 286.437356, "activity_30": 272.234816}, "trend_signal": 0, "fair_value": 156.751828, "relative_strength": 6.557704, "rate_of_change": 1.5641222237605705, "market_dynamics": -1.117593, "expectation": {"probability": 39.8263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 239.551761, "high": 244.521725, "low": 224.656707, "close": 230.148315, "volume": 329806}, "trend_line": 246.461312, "activity_lines": {"activity_5": 235.522687, "activity_10": 254.974828, "activity_20": 281.130364, "activity_30": 271.398349}, "trend_signal": 0, "fair_value": 156.985046, "relative_strength": 3.422733, "rate_of_change": 1.377031781456234, "market_dynamics": -1.140664, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 236.13916, "high": 252.613983, "low": 225.155944, "close": 252.613983, "volume": 1195355}, "trend_line": 249.994657, "activity_lines": {"activity_5": 239.907263, "activity_10": 250.969447, "activity_20": 277.79474, "activity_30": 271.795296}, "trend_signal": 0, "fair_value": 157.502712, "relative_strength": 12.475406, "rate_of_change": 1.433630686831691, "market_dynamics": -1.120207, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.093388, "high": 274.081182, "low": 217.168152, "close": 220.163574, "volume": 2553479}, "trend_line": 252.413189, "activity_lines": {"activity_5": 233.830143, "activity_10": 242.434954, "activity_20": 271.029503, "activity_30": 269.87071}, "trend_signal": 0, "fair_value": 157.818605, "relative_strength": 1.658345, "rate_of_change": 0.9674334759882485, "market_dynamics": -1.098827, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.169677, "high": 229.649079, "low": 206.184936, "close": 222.160522, "volume": 867205}, "trend_line": 255.080517, "activity_lines": {"activity_5": 229.876884, "activity_10": 236.242586, "activity_20": 264.582275, "activity_30": 267.918925}, "trend_signal": 0, "fair_value": 158.116727, "relative_strength": 0.799465, "rate_of_change": 1.0567308350911877, "market_dynamics": -1.108771, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.157471, "high": 235.639925, "low": 213.174255, "close": 219.1651, "volume": 406155}, "trend_line": 257.813663, "activity_lines": {"activity_5": 225.355639, "activity_10": 231.321822, "activity_20": 258.230782, "activity_30": 265.601801}, "trend_signal": 0, "fair_value": 158.461697, "relative_strength": -2.540738, "rate_of_change": 1.0714836366746245, "market_dynamics": -1.125652, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.155944, "high": 247.122377, "low": 223.658233, "close": 227.152893, "volume": 1315241}, "trend_line": 260.647404, "activity_lines": {"activity_5": 224.789837, "activity_10": 229.290331, "activity_20": 253.139439, "activity_30": 263.623687}, "trend_signal": 0, "fair_value": 158.864161, "relative_strength": -2.113555, "rate_of_change": 1.0991430659747365, "market_dynamics": -1.119683, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.658234, "high": 226.15442, "low": 215.67044, "close": 217.667389, "volume": 201225}, "trend_line": 263.363759, "activity_lines": {"activity_5": 221.261896, "activity_10": 226.346996, "activity_20": 247.520888, "activity_30": 260.850783}, "trend_signal": 0, "fair_value": 159.19953, "relative_strength": -4.272106, "rate_of_change": 1.0421569362724294, "market_dynamics": -1.151799, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.667389, "high": 233.143741, "low": 209.180359, "close": 217.667389, "volume": 778326}, "trend_line": 263.72767, "activity_lines": {"activity_5": 220.063727, "activity_10": 224.1359, "activity_20": 242.378112, "activity_30": 257.90263}, "trend_signal": 0, "fair_value": 159.569497, "relative_strength": -7.034977, "rate_of_change": 0.1381780854669428, "market_dynamics": -1.149284, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.662811, "high": 227.152893, "low": 216.668915, "close": 217.168152, "volume": 547329}, "trend_line": 264.505669, "activity_lines": {"activity_5": 218.865558, "activity_10": 222.277113, "activity_20": 237.838695, "activity_30": 254.89879}, "trend_signal": 0, "fair_value": 159.961425, "relative_strength": -9.826804, "rate_of_change": 0.29500089998141743, "market_dynamics": -1.075631, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 216.169677, "high": 229.64908, "low": 213.174255, "close": 220.163574, "volume": 401647}, "trend_line": 265.383515, "activity_lines": {"activity_5": 218.998688, "activity_10": 221.171125, "activity_20": 234.162108, "activity_30": 252.038009}, "trend_signal": 0, "fair_value": 160.375699, "relative_strength": -8.357803, "rate_of_change": 0.3318817336954607, "market_dynamics": -0.964645, "expectation": {"probability": 44.3648, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 224.157472, "high": 224.157472, "low": 201.691801, "close": 215.670441, "volume": 357849}, "trend_line": 266.078457, "activity_lines": {"activity_5": 217.567542, "activity_10": 219.582644, "activity_20": 230.459958, "activity_30": 248.830714}, "trend_signal": 0, "fair_value": 160.704558, "relative_strength": -8.336177, "rate_of_change": 0.26186328868242853, "market_dynamics": -0.794232, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 208.181885, "high": 222.160523, "low": 205.685699, "close": 215.670441, "volume": 362474}, "trend_line": 267.220694, "activity_lines": {"activity_5": 216.901892, "activity_10": 218.257396, "activity_20": 227.304624, "activity_30": 245.578584}, "trend_signal": 0, "fair_value": 161.036562, "relative_strength": -11.672689, "rate_of_change": 0.42928578768778936, "market_dynamics": -0.602577, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 218.166626, "high": 218.166626, "low": 201.691803, "close": 207.682648, "volume": 572529}, "trend_line": 265.909893, "activity_lines": {"activity_5": 213.706775, "activity_10": 216.151524, "activity_20": 223.923532, "activity_30": 241.73742}, "trend_signal": 0, "fair_value": 161.304781, "relative_strength": -12.198422, "rate_of_change": -0.4905312460568527, "market_dynamics": -0.459861, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 205.6857, "high": 213.673493, "low": 202.19104, "close": 212.175781, "volume": 382446}, "trend_line": 262.90998, "activity_lines": {"activity_5": 212.675018, "activity_10": 215.08951, "activity_20": 221.548111, "activity_30": 238.270703}, "trend_signal": 0, "fair_value": 161.57035, "relative_strength": -11.225189, "rate_of_change": -1.1281690072358428, "market_dynamics": -0.382393, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.172729, "high": 218.166626, "low": 192.206298, "close": 194.702484, "volume": 436284}, "trend_line": 258.598698, "activity_lines": {"activity_5": 206.151654, "activity_10": 211.032075, "activity_20": 218.031791, "activity_30": 233.87022}, "trend_signal": 0, "fair_value": 161.767944, "relative_strength": -16.384525, "rate_of_change": -1.6398320063772418, "market_dynamics": -0.410146, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.200194, "high": 217.66739, "low": 196.200194, "close": 212.675018, "volume": 405085}, "trend_line": 255.482894, "activity_lines": {"activity_5": 207.31654, "activity_10": 210.687147, "activity_20": 216.719974, "activity_30": 230.907401}, "trend_signal": 0, "fair_value": 162.077601, "relative_strength": -12.63339, "rate_of_change": -1.2048800029147964, "market_dynamics": -0.394673, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.168153, "high": 217.168153, "low": 201.192566, "close": 201.192566, "volume": 200031}, "trend_line": 251.603311, "activity_lines": {"activity_5": 204.853638, "activity_10": 208.517735, "activity_20": 214.596405, "activity_30": 227.4048}, "trend_signal": 0, "fair_value": 162.323088, "relative_strength": -16.955912, "rate_of_change": -1.5185294558311981, "market_dynamics": -0.405798, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.195618, "high": 204.687225, "low": 195.700958, "close": 195.700958, "volume": 216272}, "trend_line": 246.314754, "activity_lines": {"activity_5": 201.52539, "activity_10": 205.649391, "activity_20": 212.220056, "activity_30": 223.798196}, "trend_signal": 0, "fair_value": 162.495631, "relative_strength": -17.645907, "rate_of_change": -2.1019425296831638, "market_dynamics": -0.489366, "expectation": {"probability": 43.1796, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 198.197144, "high": 208.681123, "low": 194.203247, "close": 199.195618, "volume": 294222}, "trend_line": 241.672813, "activity_lines": {"activity_5": 200.160809, "activity_10": 203.81583, "activity_20": 210.397177, "activity_30": 220.758252}, "trend_signal": 0, "fair_value": 162.740898, "relative_strength": -18.967758, "rate_of_change": -1.884556618967292, "market_dynamics": -0.469261, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.694855, "high": 199.694855, "low": 186.215439, "close": 186.714676, "volume": 201197}, "trend_line": 237.741364, "activity_lines": {"activity_5": 195.501258, "activity_10": 200.039779, "activity_20": 207.525743, "activity_30": 217.212566}, "trend_signal": 0, "fair_value": 162.890433, "relative_strength": -22.85202, "rate_of_change": -1.62676510907331, "market_dynamics": -0.638171, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.71315, "high": 192.206284, "low": 173.734512, "close": 178.227646, "volume": 261755}, "trend_line": 232.665555, "activity_lines": {"activity_5": 188.545218, "activity_10": 195.328794, "activity_20": 204.092893, "activity_30": 213.372971}, "trend_signal": 0, "fair_value": 162.98871, "relative_strength": -26.727677, "rate_of_change": -2.135012988316157, "market_dynamics": -0.814293, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.241379, "high": 184.717729, "low": 163.250534, "close": 176.230698, "volume": 299071}, "trend_line": 227.606013, "activity_lines": {"activity_5": 183.22002, "activity_10": 190.935506, "activity_20": 200.717098, "activity_30": 209.732013}, "trend_signal": 0, "fair_value": 163.089911, "relative_strength": -28.037034, "rate_of_change": -2.1745986422442383, "market_dynamics": -0.934095, "expectation": {"probability": 42.8706, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 173.734512, "high": 180.723832, "low": 172.236801, "close": 176.230698, "volume": 67073}, "trend_line": 222.513339, "activity_lines": {"activity_5": 179.558946, "activity_10": 187.259304, "activity_20": 197.705033, "activity_30": 206.417476}, "trend_signal": 0, "fair_value": 163.191112, "relative_strength": -29.227629, "rate_of_change": -2.2374953688064423, "market_dynamics": -1.113406, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.734514, "high": 173.734514, "low": 150.769607, "close": 169.740616, "volume": 240229}, "trend_line": 217.43626, "activity_lines": {"activity_5": 175.032529, "activity_10": 182.974941, "activity_20": 194.284069, "activity_30": 203.012784}, "trend_signal": 0, "fair_value": 163.257001, "relative_strength": -31.586676, "rate_of_change": -2.28169646944177, "market_dynamics": -1.199159, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.746719, "high": 195.201707, "low": 165.746719, "close": 182.720779, "volume": 1253118}, "trend_line": 213.587045, "activity_lines": {"activity_5": 176.7965, "activity_10": 181.822156, "activity_20": 192.34893, "activity_30": 200.773076}, "trend_signal": 0, "fair_value": 163.402951, "relative_strength": -25.28318, "rate_of_change": -1.7702728146630258, "market_dynamics": -1.000021, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.221542, "high": 189.710099, "low": 182.221542, "close": 185.216965, "volume": 219186}, "trend_line": 210.699063, "activity_lines": {"activity_5": 179.658792, "activity_10": 181.341072, "activity_20": 190.825068, "activity_30": 198.942748}, "trend_signal": 0, "fair_value": 163.596354, "relative_strength": -26.128398, "rate_of_change": -1.3521335060373132, "market_dynamics": -0.868304, "expectation": {"probability": 41.5407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.216965, "high": 189.710099, "low": 179.22612, "close": 185.716202, "volume": 185512}, "trend_line": 208.291583, "activity_lines": {"activity_5": 182.221542, "activity_10": 181.449995, "activity_20": 189.548446, "activity_30": 197.330951}, "trend_signal": 0, "fair_value": 163.827554, "relative_strength": -23.863878, "rate_of_change": -1.1426154277677034, "market_dynamics": -0.588915, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.723831, "high": 190.209336, "low": 178.227645, "close": 188.212387, "volume": 190295}, "trend_line": 206.497438, "activity_lines": {"activity_5": 184.983987, "activity_10": 182.294159, "activity_20": 188.661705, "activity_30": 196.035519}, "trend_signal": 0, "fair_value": 164.062175, "relative_strength": -21.328635, "rate_of_change": -0.8613622183667471, "market_dynamics": -0.221379, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.212387, "high": 195.700944, "low": 174.732986, "close": 186.215439, "volume": 278135}, "trend_line": 205.084024, "activity_lines": {"activity_5": 186.282004, "activity_10": 182.911397, "activity_20": 187.725041, "activity_30": 194.727002}, "trend_signal": 0, "fair_value": 164.283995, "relative_strength": -20.239737, "rate_of_change": -0.684470477546549, "market_dynamics": -0.022678, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 189.710112, "high": 204.687225, "low": 189.710112, "close": 198.696381, "volume": 457635}, "trend_line": 203.755311, "activity_lines": {"activity_5": 190.642013, "activity_10": 186.033901, "activity_20": 188.124431, "activity_30": 194.314896}, "trend_signal": 0, "fair_value": 164.692758, "relative_strength": -15.579634, "rate_of_change": -0.6478871313740135, "market_dynamics": 0.352984, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.690279, "high": 202.690279, "low": 168.242904, "close": 170.239853, "volume": 172263}, "trend_line": 201.758362, "activity_lines": {"activity_5": 184.451472, "activity_10": 183.764641, "activity_20": 185.915901, "activity_30": 192.152609}, "trend_signal": 0, "fair_value": 164.922253, "relative_strength": -25.409997, "rate_of_change": -0.9800721218991935, "market_dynamics": 0.333649, "expectation": {"probability": 47.7525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.755875, "high": 161.253587, "low": 148.273422, "close": 153.76503, "volume": 249317}, "trend_line": 198.463397, "activity_lines": {"activity_5": 173.767798, "activity_10": 178.645192, "activity_20": 182.354676, "activity_30": 189.056265}, "trend_signal": 0, "fair_value": 165.093317, "relative_strength": -31.373433, "rate_of_change": -1.6331243807381917, "market_dynamics": 0.141196, "expectation": {"probability": 48.2713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.787918, "high": 138.787918, "low": 111.829115, "close": 126.806229, "volume": 898056}, "trend_line": 195.351486, "activity_lines": {"activity_5": 156.227935, "activity_10": 169.032609, "activity_20": 176.520733, "activity_30": 184.433222}, "trend_signal": 0, "fair_value": 165.129312, "relative_strength": -37.927293, "rate_of_change": -1.5680024866247717, "market_dynamics": -0.168207, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.297837, "high": 138.78792, "low": 124.310043, "close": 128.30394, "volume": 417108}, "trend_line": 192.222933, "activity_lines": {"activity_5": 143.281053, "activity_10": 160.590964, "activity_20": 171.214556, "activity_30": 180.107574}, "trend_signal": 0, "fair_value": 165.284989, "relative_strength": -36.512154, "rate_of_change": -1.6014994633826243, "market_dynamics": -0.682738, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 123.31157, "high": 137.789445, "low": 118.818435, "close": 132.797073, "volume": 283010}, "trend_line": 189.343999, "activity_lines": {"activity_5": 135.692648, "activity_10": 153.719646, "activity_20": 166.735686, "activity_30": 176.273647}, "trend_signal": 0, "fair_value": 165.541179, "relative_strength": -35.154279, "rate_of_change": -1.497705791431252, "market_dynamics": -0.891769, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.291733, "high": 138.787918, "low": 131.798599, "close": 135.792496, "volume": 168027}, "trend_line": 186.298652, "activity_lines": {"activity_5": 133.496005, "activity_10": 148.300655, "activity_20": 162.836882, "activity_30": 172.818711}, "trend_signal": 0, "fair_value": 165.669375, "relative_strength": -35.58999, "rate_of_change": -1.6083673187867933, "market_dynamics": -0.994741, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.288682, "high": 138.288682, "low": 128.803176, "close": 133.29631, "volume": 207110}, "trend_line": 183.486283, "activity_lines": {"activity_5": 132.763791, "activity_10": 143.326438, "activity_20": 159.066453, "activity_30": 169.399206}, "trend_signal": 0, "fair_value": 165.77528, "relative_strength": -35.998256, "rate_of_change": -1.5096024419972818, "market_dynamics": -1.071084, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.293258, "high": 154.763504, "low": 134.794022, "close": 154.763504, "volume": 765115}, "trend_line": 181.389487, "activity_lines": {"activity_5": 140.551889, "activity_10": 143.208436, "activity_20": 157.663835, "activity_30": 167.546123}, "trend_signal": 0, "fair_value": 166.072263, "relative_strength": -27.776223, "rate_of_change": -1.14275354305367, "market_dynamics": -0.722948, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 156.760454, "high": 156.760454, "low": 132.797073, "close": 132.797073, "volume": 1009133}, "trend_line": 178.577117, "activity_lines": {"activity_5": 139.154025, "activity_10": 139.704699, "activity_20": 154.364115, "activity_30": 164.411129}, "trend_signal": 0, "fair_value": 166.219, "relative_strength": -36.381156, "rate_of_change": -1.5504592060509084, "market_dynamics": -0.527112, "expectation": {"probability": 48.4602, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.293259, "high": 135.293259, "low": 124.80928, "close": 128.30394, "volume": 205010}, "trend_line": 175.51513, "activity_lines": {"activity_5": 135.958908, "activity_10": 136.355272, "activity_20": 150.952662, "activity_30": 161.167698}, "trend_signal": 0, "fair_value": 166.330645, "relative_strength": -36.332073, "rate_of_change": -1.714658099223311, "market_dynamics": -0.511186, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.804704, "high": 129.801652, "low": 121.314621, "close": 125.807755, "volume": 298248}, "trend_line": 172.519707, "activity_lines": {"activity_5": 132.231271, "activity_10": 133.831856, "activity_20": 147.581623, "activity_30": 157.96077}, "trend_signal": 0, "fair_value": 166.419997, "relative_strength": -37.171452, "rate_of_change": -1.7066466007802223, "market_dynamics": -0.468614, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.306992, "high": 144.778764, "low": 123.810806, "close": 134.794022, "volume": 1540149}, "trend_line": 169.823826, "activity_lines": {"activity_5": 132.164707, "activity_10": 133.750162, "activity_20": 145.316038, "activity_30": 155.526855}, "trend_signal": 0, "fair_value": 166.566955, "relative_strength": -32.847099, "rate_of_change": -1.562651042526993, "market_dynamics": -0.511919, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.29631, "high": 137.290207, "low": 126.806229, "close": 127.305466, "volume": 1043147}, "trend_line": 167.144587, "activity_lines": {"activity_5": 129.502109, "activity_10": 132.651841, "activity_20": 142.534574, "activity_30": 152.783735}, "trend_signal": 0, "fair_value": 166.662763, "relative_strength": -35.279902, "rate_of_change": -1.5776578958950058, "market_dynamics": -0.456355, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.80928, "high": 133.795548, "low": 122.812332, "close": 130.800125, "volume": 366138}, "trend_line": 164.432065, "activity_lines": {"activity_5": 129.834934, "activity_10": 132.179835, "activity_20": 140.318912, "activity_30": 150.438931}, "trend_signal": 0, "fair_value": 166.840732, "relative_strength": -33.89233, "rate_of_change": -1.6228596143529357, "market_dynamics": -0.324623, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.800126, "high": 133.296311, "low": 125.308517, "close": 127.804703, "volume": 427519}, "trend_line": 162.202139, "activity_lines": {"activity_5": 129.302414, "activity_10": 131.117822, "activity_20": 138.003403, "activity_30": 148.075876}, "trend_signal": 0, "fair_value": 166.974338, "relative_strength": -34.066078, "rate_of_change": -1.3561381717124372, "market_dynamics": -0.101815, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.804703, "high": 131.798599, "low": 122.313095, "close": 130.300888, "volume": 294255}, "trend_line": 159.456335, "activity_lines": {"activity_5": 129.635239, "activity_10": 130.60043, "activity_20": 136.187131, "activity_30": 146.01773}, "trend_signal": 0, "fair_value": 167.167978, "relative_strength": -32.174349, "rate_of_change": -1.6928284774345623, "market_dynamics": -0.030052, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.800126, "high": 141.284104, "low": 124.80928, "close": 132.797073, "volume": 711445}, "trend_line": 157.176485, "activity_lines": {"activity_5": 130.500583, "activity_10": 130.636738, "activity_20": 134.870096, "activity_30": 144.297778}, "trend_signal": 0, "fair_value": 167.339877, "relative_strength": -31.687432, "rate_of_change": -1.4297644555796307, "market_dynamics": 0.196135, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.795547, "high": 136.79097, "low": 127.305466, "close": 128.30394, "volume": 457092}, "trend_line": 154.929918, "activity_lines": {"activity_5": 130.001346, "activity_10": 129.86519, "activity_20": 133.377139, "activity_30": 142.435033}, "trend_signal": 0, "fair_value": 167.523861, "relative_strength": -32.953835, "rate_of_change": -1.4293276758288793, "market_dynamics": 0.444532, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.302414, "high": 129.302414, "low": 120.316146, "close": 123.810806, "volume": 366472}, "trend_line": 152.41709, "activity_lines": {"activity_5": 127.937833, "activity_10": 128.757792, "activity_20": 131.741544, "activity_30": 140.427349}, "trend_signal": 0, "fair_value": 167.666462, "relative_strength": -34.514347, "rate_of_change": -1.6219126895813532, "market_dynamics": 0.498287, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.313095, "high": 136.291734, "low": 121.31462, "close": 128.803177, "volume": 661317}, "trend_line": 150.486707, "activity_lines": {"activity_5": 128.004398, "activity_10": 128.721484, "activity_20": 130.878577, "activity_30": 138.90387}, "trend_signal": 0, "fair_value": 167.834775, "relative_strength": -32.602666, "rate_of_change": -1.2665134861189162, "market_dynamics": 0.540735, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.803177, "high": 156.261216, "low": 127.804702, "close": 143.281052, "volume": 3496330}, "trend_line": 149.321821, "activity_lines": {"activity_5": 132.830356, "activity_10": 131.308439, "activity_20": 131.72728, "activity_30": 138.438989}, "trend_signal": 0, "fair_value": 168.095895, "relative_strength": -25.130442, "rate_of_change": -0.7740790022071489, "market_dynamics": 0.698683, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.278, "high": 153.265793, "low": 135.792496, "close": 141.5, "volume": 1740544}, "trend_line": 148.164131, "activity_lines": {"activity_5": 136.197286, "activity_10": 133.253871, "activity_20": 132.534734, "activity_30": 137.934356}, "trend_signal": 0, "fair_value": 168.304711, "relative_strength": -23.403597, "rate_of_change": -0.775298608232217, "market_dynamics": 0.823164, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.5, "high": 150.5, "low": 140.0, "close": 146.0, "volume": 801914}, "trend_line": 147.156441, "activity_lines": {"activity_5": 140.484021, "activity_10": 135.895558, "activity_20": 133.829165, "activity_30": 137.794734}, "trend_signal": 0, "fair_value": 168.529792, "relative_strength": -21.650585, "rate_of_change": -0.680117376046971, "market_dynamics": 1.069176, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.0, "high": 151.0, "low": 133.5, "close": 136.5, "volume": 1072219}, "trend_line": 146.04842, "activity_lines": {"activity_5": 140.424352, "activity_10": 136.470071, "activity_20": 134.127434, "activity_30": 137.107222}, "trend_signal": 0, "fair_value": 168.689956, "relative_strength": -26.469295, "rate_of_change": -0.7529544697265462, "market_dynamics": 1.192031, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.0, "high": 148.5, "low": 136.5, "close": 141.0, "volume": 1161604}, "trend_line": 144.657728, "activity_lines": {"activity_5": 141.018737, "activity_10": 137.759132, "activity_20": 134.815247, "activity_30": 136.781518}, "trend_signal": 0, "fair_value": 168.885293, "relative_strength": -26.078953, "rate_of_change": -0.9522129715610764, "market_dynamics": 1.137307, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.0, "high": 149.0, "low": 139.5, "close": 147.0, "volume": 1396102}, "trend_line": 143.383829, "activity_lines": {"activity_5": 142.8, "activity_10": 139.899188, "activity_20": 136.035426, "activity_30": 136.932632}, "trend_signal": 0, "fair_value": 169.138069, "relative_strength": -22.355968, "rate_of_change": -0.8806297579898394, "market_dynamics": 1.251018, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.0, "high": 164.5, "low": 145.0, "close": 149.5, "volume": 3200069}, "trend_line": 142.176622, "activity_lines": {"activity_5": 145.166667, "activity_10": 142.190169, "activity_20": 137.440332, "activity_30": 137.327224}, "trend_signal": 0, "fair_value": 169.447989, "relative_strength": -20.202674, "rate_of_change": -0.84194083002204, "market_dynamics": 1.38846, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.0, "high": 153.5, "low": 144.5, "close": 147.5, "volume": 555045}, "trend_line": 140.819543, "activity_lines": {"activity_5": 146.333333, "activity_10": 143.813824, "activity_20": 138.577601, "activity_30": 137.670667}, "trend_signal": 0, "fair_value": 169.765332, "relative_strength": -23.855943, "rate_of_change": -0.9545022106376946, "market_dynamics": 1.434994, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.5, "high": 152.0, "low": 145.0, "close": 145.5, "volume": 373086}, "trend_line": 139.462361, "activity_lines": {"activity_5": 146.733333, "activity_10": 144.724823, "activity_20": 139.558981, "activity_30": 137.972632}, "trend_signal": 0, "fair_value": 170.086935, "relative_strength": -25.499499, "rate_of_change": -0.9637738989111923, "market_dynamics": 1.405535, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.5, "high": 140.5, "low": 132.5, "close": 133.0, "volume": 762345}, "trend_line": 137.272482, "activity_lines": {"activity_5": 142.366667, "activity_10": 142.968746, "activity_20": 139.289396, "activity_30": 137.555706}, "trend_signal": 1, "fair_value": 170.297413, "relative_strength": -31.042113, "rate_of_change": -1.5702294040468672, "market_dynamics": 1.090233, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.0, "high": 140.5, "low": 135.0, "close": 135.5, "volume": 330363}, "trend_line": 136.114487, "activity_lines": {"activity_5": 139.366667, "activity_10": 141.590909, "activity_20": 139.235544, "activity_30": 137.441352}, "trend_signal": 1, "fair_value": 170.504937, "relative_strength": -29.50256, "rate_of_change": -0.8435740238163683, "market_dynamics": 0.70364, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.5, "high": 144.0, "low": 135.0, "close": 136.5, "volume": 541576}, "trend_line": 135.538986, "activity_lines": {"activity_5": 137.466667, "activity_10": 140.536364, "activity_20": 139.230776, "activity_30": 137.466224}, "trend_signal": 1, "fair_value": 170.737851, "relative_strength": -29.857996, "rate_of_change": -0.4228065745859974, "market_dynamics": 0.493532, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 137.5, "high": 147.5, "low": 133.5, "close": 135.0, "volume": 687611}, "trend_line": 135.812111, "activity_lines": {"activity_5": 135.933333, "activity_10": 139.3, "activity_20": 139.075027, "activity_30": 137.431451}, "trend_signal": 1, "fair_value": 170.964311, "relative_strength": -28.250948, "rate_of_change": 0.20151028723203904, "market_dynamics": 0.269144, "expectation": {"probability": 51.8155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.0, "high": 133.0, "low": 115.5, "close": 115.5, "volume": 847144}, "trend_line": 135.385313, "activity_lines": {"activity_5": 128.733333, "activity_10": 134.718182, "activity_20": 137.025495, "activity_30": 136.120992}, "trend_signal": 0, "fair_value": 171.065772, "relative_strength": -37.168464, "rate_of_change": -0.3142562153385503, "market_dynamics": 0.004146, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.0, "high": 118.0, "low": 105.5, "close": 108.0, "volume": 504486}, "trend_line": 134.558744, "activity_lines": {"activity_5": 121.033333, "activity_10": 129.154545, "activity_20": 134.334535, "activity_30": 134.354197}, "trend_signal": 0, "fair_value": 171.040081, "relative_strength": -38.215519, "rate_of_change": -0.6105307744865991, "market_dynamics": -0.340497, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 116.5, "low": 107.5, "close": 116.5, "volume": 310312}, "trend_line": 133.915661, "activity_lines": {"activity_5": 117.833333, "activity_10": 125.736364, "activity_20": 132.547406, "activity_30": 133.189117}, "trend_signal": 0, "fair_value": 171.056226, "relative_strength": -35.277453, "rate_of_change": -0.47791988902630517, "market_dynamics": -0.6942, "expectation": {"probability": 45.8865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 121.5, "low": 113.0, "close": 116.0, "volume": 247793}, "trend_line": 133.339117, "activity_lines": {"activity_5": 115.733333, "activity_10": 122.781818, "activity_20": 130.778378, "activity_30": 132.033268}, "trend_signal": 0, "fair_value": 170.974275, "relative_strength": -35.495699, "rate_of_change": -0.4305276886173997, "market_dynamics": -1.012841, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.0, "high": 121.5, "low": 115.0, "close": 116.5, "volume": 237062}, "trend_line": 132.063667, "activity_lines": {"activity_5": 115.166667, "activity_10": 120.527273, "activity_20": 129.136954, "activity_30": 130.946873}, "trend_signal": 0, "fair_value": 170.892367, "relative_strength": -34.732576, "rate_of_change": -0.9565460074255464, "market_dynamics": -1.026786, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 116.5, "high": 117.5, "low": 111.0, "close": 117.5, "volume": 219099}, "trend_line": 131.553765, "activity_lines": {"activity_5": 116.166667, "activity_10": 119.018182, "activity_20": 127.646978, "activity_30": 130.007282}, "trend_signal": 0, "fair_value": 170.895944, "relative_strength": -32.051633, "rate_of_change": -0.38610316643714804, "market_dynamics": -0.94913, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.0, "high": 121.0, "low": 117.0, "close": 117.5, "volume": 122252}, "trend_line": 131.193634, "activity_lines": {"activity_5": 117.033333, "activity_10": 118.018182, "activity_20": 126.187053, "activity_30": 129.100587}, "trend_signal": 0, "fair_value": 170.839423, "relative_strength": -33.154402, "rate_of_change": -0.2737519522911378, "market_dynamics": -0.920214, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.5, "high": 118.0, "low": 115.0, "close": 116.5, "volume": 149294}, "trend_line": 130.883375, "activity_lines": {"activity_5": 116.933333, "activity_10": 117.118182, "activity_20": 124.685714, "activity_30": 128.152611}, "trend_signal": 0, "fair_value": 170.839753, "relative_strength": -34.577932, "rate_of_change": -0.23648937112299373, "market_dynamics": -0.91854, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.0, "high": 118.0, "low": 109.0, "close": 112.5, "volume": 224362}, "trend_line": 130.140241, "activity_lines": {"activity_5": 115.5, "activity_10": 115.836364, "activity_20": 122.930952, "activity_30": 126.966587}, "trend_signal": 0, "fair_value": 170.827093, "relative_strength": -37.909978, "rate_of_change": -0.5677833414671632, "market_dynamics": -0.965757, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.0, "high": 123.0, "low": 115.0, "close": 119.5, "volume": 476474}, "trend_line": 129.880059, "activity_lines": {"activity_5": 116.633333, "activity_10": 116.263636, "activity_20": 121.980952, "activity_30": 126.28012}, "trend_signal": 0, "fair_value": 170.868794, "relative_strength": -35.581868, "rate_of_change": -0.1999243262504905, "market_dynamics": -0.815697, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.0, "high": 128.0, "low": 119.5, "close": 123.5, "volume": 491377}, "trend_line": 129.636721, "activity_lines": {"activity_5": 118.9, "activity_10": 117.7, "activity_20": 121.538095, "activity_30": 125.868503}, "trend_signal": 0, "fair_value": 170.967766, "relative_strength": -33.768582, "rate_of_change": -0.18735593583307067, "market_dynamics": -0.510319, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.5, "high": 127.0, "low": 119.0, "close": 121.0, "volume": 310351}, "trend_line": 129.409898, "activity_lines": {"activity_5": 119.933333, "activity_10": 118.536364, "activity_20": 120.919048, "activity_30": 125.311295}, "trend_signal": 0, "fair_value": 171.050713, "relative_strength": -34.513789, "rate_of_change": -0.1749681712483271, "market_dynamics": -0.22726, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.0, "high": 136.0, "low": 112.0, "close": 120.5, "volume": 1301254}, "trend_line": 129.083202, "activity_lines": {"activity_5": 120.566667, "activity_10": 119.045455, "activity_20": 120.347619, "activity_30": 124.736463}, "trend_signal": 0, "fair_value": 171.070357, "relative_strength": -33.44448, "rate_of_change": -0.2524505505753496, "market_dynamics": 0.219643, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.0, "high": 127.5, "low": 117.5, "close": 119.5, "volume": 278428}, "trend_line": 128.639966, "activity_lines": {"activity_5": 120.6, "activity_10": 119.3, "activity_20": 119.807143, "activity_30": 124.118192}, "trend_signal": 0, "fair_value": 171.077265, "relative_strength": -36.649526, "rate_of_change": -0.34337233128134914, "market_dynamics": 0.364907, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.5, "high": 157.0, "low": 122.5, "close": 157.0, "volume": 1729614}, "trend_line": 129.596501, "activity_lines": {"activity_5": 132.666667, "activity_10": 126.309091, "activity_20": 122.980952, "activity_30": 125.947872}, "trend_signal": 0, "fair_value": 171.299254, "relative_strength": -20.097569, "rate_of_change": 0.7435752898131227, "market_dynamics": 0.711077, "expectation": {"probability": 43.2965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.0, "high": 190.5, "low": 152.0, "close": 182.5, "volume": 7107761}, "trend_line": 131.552808, "activity_lines": {"activity_5": 150.733333, "activity_10": 137.218182, "activity_20": 128.538095, "activity_30": 129.361001}, "trend_signal": 0, "fair_value": 171.722661, "relative_strength": -1.203993, "rate_of_change": 1.5095368971420067, "market_dynamics": 1.129478, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.0, "high": 188.0, "low": 166.0, "close": 171.0, "volume": 840020}, "trend_line": 132.959368, "activity_lines": {"activity_5": 161.033333, "activity_10": 144.854545, "activity_20": 132.82381, "activity_30": 131.905981}, "trend_signal": 0, "fair_value": 172.050208, "relative_strength": -5.817509, "rate_of_change": 1.0691980060205277, "market_dynamics": 1.295177, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.0, "high": 186.0, "low": 167.0, "close": 176.0, "volume": 741860}, "trend_line": 134.05, "activity_lines": {"activity_5": 169.666667, "activity_10": 152.427273, "activity_20": 137.404762, "activity_30": 134.682796}, "trend_signal": 1, "fair_value": 172.365525, "relative_strength": -2.362891, "rate_of_change": 0.8202746571418715, "market_dynamics": 1.53799, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.5, "high": 176.0, "low": 149.5, "close": 152.5, "volume": 1242839}, "trend_line": 134.416667, "activity_lines": {"activity_5": 166.766667, "activity_10": 154.645455, "activity_20": 139.554762, "activity_30": 135.873118}, "trend_signal": 1, "fair_value": 172.533364, "relative_strength": -12.945348, "rate_of_change": 0.2735300261096444, "market_dynamics": 1.328555, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.0, "high": 150.0, "low": 137.0, "close": 142.0, "volume": 489027}, "trend_line": 134.283333, "activity_lines": {"activity_5": 158.166667, "activity_10": 154.227273, "activity_20": 140.628571, "activity_30": 136.362366}, "trend_signal": 1, "fair_value": 172.55482, "relative_strength": -16.526665, "rate_of_change": -0.09919454408134577, "market_dynamics": 1.000357, "expectation": {"probability": 45.3754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.5, "high": 149.0, "low": 141.0, "close": 144.5, "volume": 420482}, "trend_line": 134.55, "activity_lines": {"activity_5": 151.4, "activity_10": 153.854545, "activity_20": 141.907143, "activity_30": 137.021505}, "trend_signal": 1, "fair_value": 172.535369, "relative_strength": -20.967504, "rate_of_change": 0.19858533002007958, "market_dynamics": 0.751114, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.5, "high": 165.0, "low": 141.5, "close": 161.0, "volume": 937612}, "trend_line": 135.216667, "activity_lines": {"activity_5": 152.666667, "activity_10": 156.1, "activity_20": 144.619048, "activity_30": 138.727957}, "trend_signal": 1, "fair_value": 172.61536, "relative_strength": -14.586175, "rate_of_change": 0.4954790040876921, "market_dynamics": 0.58831, "expectation": {"probability": 41.1697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166.0, "high": 173.0, "low": 150.5, "close": 168.0, "volume": 1327641}, "trend_line": 135.916667, "activity_lines": {"activity_5": 156.933333, "activity_10": 158.890909, "activity_20": 147.745238, "activity_30": 140.843011}, "trend_signal": 1, "fair_value": 172.65166, "relative_strength": -15.010235, "rate_of_change": 0.517687660501193, "market_dynamics": 0.572334, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.0, "high": 180.0, "low": 157.0, "close": 159.0, "volume": 1117152}, "trend_line": 136.233333, "activity_lines": {"activity_5": 158.733333, "activity_10": 159.181818, "activity_20": 149.769048, "activity_30": 142.332258}, "trend_signal": 1, "fair_value": 172.690364, "relative_strength": -18.751909, "rate_of_change": 0.2329854071539276, "market_dynamics": 0.576983, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.0, "high": 163.5, "low": 152.5, "close": 156.5, "volume": 762554}, "trend_line": 136.533333, "activity_lines": {"activity_5": 159.266667, "activity_10": 158.3, "activity_20": 151.35, "activity_30": 143.639785}, "trend_signal": 1, "fair_value": 172.675086, "relative_strength": -24.374163, "rate_of_change": 0.22021042383218462, "market_dynamics": 0.545781, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.0, "high": 161.0, "low": 137.0, "close": 137.0, "volume": 791302}, "trend_line": 136.25, "activity_lines": {"activity_5": 152.333333, "activity_10": 153.881818, "activity_20": 150.883333, "activity_30": 143.669892}, "trend_signal": 1, "fair_value": 172.49369, "relative_strength": -32.306097, "rate_of_change": -0.2075192876160131, "market_dynamics": 0.311538, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.5, "high": 139.0, "low": 126.5, "close": 138.5, "volume": 521135}, "trend_line": 136.433333, "activity_lines": {"activity_5": 146.4, "activity_10": 150.563636, "activity_20": 150.466667, "activity_30": 143.815054}, "trend_signal": 1, "fair_value": 172.208041, "relative_strength": -32.330571, "rate_of_change": 0.13455633027523276, "market_dynamics": -0.00088, "expectation": {"probability": 37.9967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 146.0, "low": 132.0, "close": 135.5, "volume": 665207}, "trend_line": 136.433333, "activity_lines": {"activity_5": 140.966667, "activity_10": 147.290909, "activity_20": 149.664286, "activity_30": 143.754839}, "trend_signal": 1, "fair_value": 171.956933, "relative_strength": -36.663637, "rate_of_change": 0.0, "market_dynamics": -0.269164, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.5, "high": 148.0, "low": 137.0, "close": 139.0, "volume": 665499}, "trend_line": 136.516667, "activity_lines": {"activity_5": 138.866667, "activity_10": 145.390909, "activity_20": 149.104762, "activity_30": 143.92043}, "trend_signal": 1, "fair_value": 171.702957, "relative_strength": -34.747077, "rate_of_change": 0.061080381287766224, "market_dynamics": -0.502968, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.5, "high": 137.0, "low": 125.5, "close": 133.0, "volume": 499342}, "trend_line": 136.45, "activity_lines": {"activity_5": 136.1, "activity_10": 142.645455, "activity_20": 147.847619, "activity_30": 143.693548}, "trend_signal": 0, "fair_value": 171.467452, "relative_strength": -35.555426, "rate_of_change": -0.04883433024337151, "market_dynamics": -0.698187, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.0, "high": 140.0, "low": 131.5, "close": 132.5, "volume": 266453}, "trend_line": 137.016667, "activity_lines": {"activity_5": 134.733333, "activity_10": 139.972727, "activity_20": 146.478571, "activity_30": 143.43871}, "trend_signal": 0, "fair_value": 171.241395, "relative_strength": -38.141627, "rate_of_change": 0.4152927812385664, "market_dynamics": -0.847949, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132.5, "high": 138.0, "low": 122.0, "close": 122.0, "volume": 366054}, "trend_line": 137.483333, "activity_lines": {"activity_5": 130.166667, "activity_10": 135.609091, "activity_20": 144.066667, "activity_30": 142.469892}, "trend_signal": 0, "fair_value": 170.957519, "relative_strength": -39.86205, "rate_of_change": 0.3405906815701298, "market_dynamics": -1.015858, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.0, "high": 128.0, "low": 121.0, "close": 127.5, "volume": 218047}, "trend_line": 137.85, "activity_lines": {"activity_5": 128.533333, "activity_10": 132.954545, "activity_20": 142.17381, "activity_30": 141.825806}, "trend_signal": 0, "fair_value": 170.765833, "relative_strength": -39.332252, "rate_of_change": 0.2666992369176901, "market_dynamics": -1.109976, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.0, "high": 124.0, "low": 124.0, "close": 124.0, "volume": 0}, "trend_line": 138.116667, "activity_lines": {"activity_5": 126.266667, "activity_10": 130.4, "activity_20": 139.914286, "activity_30": 140.932258}, "trend_signal": 0, "fair_value": 170.551711, "relative_strength": -38.368406, "rate_of_change": 0.19344722524484034, "market_dynamics": -1.119465, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 124.0, "high": 124.0, "low": 111.5, "close": 113.0, "volume": 333320}, "trend_line": 138.0, "activity_lines": {"activity_5": 121.333333, "activity_10": 126.481818, "activity_20": 136.585714, "activity_30": 139.311828}, "trend_signal": 0, "fair_value": 170.305033, "relative_strength": -39.496273, "rate_of_change": -0.08446989239901563, "market_dynamics": -1.178126, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 117.0, "high": 124.5, "low": 108.0, "close": 114.5, "volume": 336475}, "trend_line": 137.9, "activity_lines": {"activity_5": 118.233333, "activity_10": 123.627273, "activity_20": 133.609524, "activity_30": 137.795699}, "trend_signal": 0, "fair_value": 170.064806, "relative_strength": -39.258726, "rate_of_change": -0.07246376811593791, "market_dynamics": -1.210616, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 116.5, "high": 117.0, "low": 101.0, "close": 109.5, "volume": 458198}, "trend_line": 137.633333, "activity_lines": {"activity_5": 114.666667, "activity_10": 120.272727, "activity_20": 130.480952, "activity_30": 135.963441}, "trend_signal": 0, "fair_value": 169.637542, "relative_strength": -40.406873, "rate_of_change": -0.1933770848440989, "market_dynamics": -1.308593, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 109.5, "high": 115.0, "low": 106.0, "close": 109.0, "volume": 285156}, "trend_line": 137.383333, "activity_lines": {"activity_5": 111.766667, "activity_10": 117.354545, "activity_20": 127.597619, "activity_30": 134.116129}, "trend_signal": 0, "fair_value": 169.26717, "relative_strength": -41.417508, "rate_of_change": -0.18164204451838714, "market_dynamics": -1.438634, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 110.0, "high": 119.0, "low": 107.0, "close": 109.0, "volume": 409125}, "trend_line": 137.266667, "activity_lines": {"activity_5": 110.1, "activity_10": 114.918182, "activity_20": 125.033333, "activity_30": 132.284946}, "trend_signal": 0, "fair_value": 168.969546, "relative_strength": -42.662774, "rate_of_change": -0.08492005358465196, "market_dynamics": -1.487629, "expectation": {"probability": 44.6341, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [158.883269, 150.988457, 151.975292, 153.571566, 152.080579, 151.583582, 150.589583, 145.122647, 147.60762, 138.164706, 134.18874, 124.248842, 121.266866, 123.254843, 120.272877, 126.236809, 129.715782, 128.721803, 126.236825, 128.22479, 124.248842, 153.074572, 139.655699, 130.212784, 128.224793, 130.709773, 160.032504, 139.158699, 142.14068, 137.170721, 142.140672, 137.170727, 213.707995, 193.331186, 189.355219, 192.834199, 176.93035, 248.49768, 318.077033, 327.022942, 305.155155, 342.926787, 366.28556, 342.926799, 306.646145, 337.956864, 324.04098, 328.016956, 322.052966, 298.694203, 275.335429, 257.94058, 226.629875, 232.593814, 239.551761, 236.13916, 266.093388, 216.169677, 224.157471, 225.155944, 223.658234, 217.667389, 220.662811, 216.169677, 224.157472, 208.181885, 218.166626, 205.6857, 214.172729, 196.200194, 217.168153, 199.195618, 198.197144, 199.694855, 187.71315, 169.241379, 173.734512, 173.734514, 165.746719, 182.221542, 185.216965, 180.723831, 188.212387, 189.710112, 202.690279, 159.755875, 138.787918, 132.297837, 123.31157, 136.291733, 138.288682, 135.293258, 156.760454, 135.293259, 127.804704, 126.306992, 133.29631, 124.80928, 130.800126, 127.804703, 130.800126, 133.795547, 129.302414, 122.313095, 128.803177, 145.278, 147.5, 146.0, 137.0, 143.0, 147.0, 151.0, 146.5, 137.5, 138.0, 138.5, 137.5, 131.0, 113.0, 108.0, 116.0, 116.0, 116.5, 120.0, 117.5, 118.0, 115.0, 120.0, 123.5, 121.0, 127.0, 122.5, 152.0, 166.0, 173.0, 161.5, 145.0, 142.5, 142.5, 166.0, 173.0, 161.0, 161.0, 133.5, 139.0, 140.5, 125.5, 138.0, 132.5, 123.0, 124.0, 124.0, 117.0, 116.5, 109.5, 110.0], "highs": [168.258367, 152.962173, 154.068574, 154.068562, 157.547535, 153.571566, 152.080569, 148.104621, 150.589591, 138.661713, 134.18874, 127.230814, 124.248844, 127.230811, 127.230811, 131.703781, 131.206775, 130.212789, 129.218798, 129.715776, 149.098618, 153.074572, 139.655699, 131.70377, 135.182748, 146.613632, 161.026495, 146.116634, 144.128654, 145.122643, 153.571563, 206.750076, 224.144902, 195.816163, 203.768095, 194.325185, 247.006699, 302.173157, 353.860685, 331.992905, 317.580048, 401.075244, 377.716467, 350.381729, 330.501923, 349.387758, 338.950832, 333.980867, 328.513935, 301.676175, 275.335429, 264.898526, 235.575794, 241.539742, 244.521725, 252.613983, 274.081182, 229.649079, 235.639925, 247.122377, 226.15442, 233.143741, 227.152893, 229.64908, 224.157472, 222.160523, 218.166626, 213.673493, 218.166626, 217.66739, 217.168153, 204.687225, 208.681123, 199.694855, 192.206284, 184.717729, 180.723832, 173.734514, 195.201707, 189.710099, 189.710099, 190.209336, 195.700944, 204.687225, 202.690279, 161.253587, 138.787918, 138.78792, 137.789445, 138.787918, 138.288682, 154.763504, 156.760454, 135.293259, 129.801652, 144.778764, 137.290207, 133.795548, 133.296311, 131.798599, 141.284104, 136.79097, 129.302414, 136.291734, 156.261216, 153.265793, 150.5, 151.0, 148.5, 149.0, 164.5, 153.5, 152.0, 140.5, 140.5, 144.0, 147.5, 133.0, 118.0, 116.5, 121.5, 121.5, 117.5, 121.0, 118.0, 118.0, 123.0, 128.0, 127.0, 136.0, 127.5, 157.0, 190.5, 188.0, 186.0, 176.0, 150.0, 149.0, 165.0, 173.0, 180.0, 163.5, 161.0, 139.0, 146.0, 148.0, 137.0, 140.0, 138.0, 128.0, 124.0, 124.0, 124.5, 117.0, 115.0, 119.0], "lows": [150.495023, 145.560767, 146.54762, 145.122646, 151.086588, 147.607619, 143.134669, 142.140675, 135.679728, 132.697757, 121.763863, 120.769872, 117.787901, 119.775879, 120.272877, 126.236809, 124.745834, 124.24884, 124.24884, 123.254845, 120.769871, 136.176726, 129.21879, 123.254845, 128.224793, 130.709773, 147.110625, 139.158699, 137.170715, 137.170713, 134.685741, 137.170727, 193.828186, 178.918324, 183.888291, 179.912319, 167.487438, 220.665951, 284.281348, 304.161158, 275.832428, 328.016927, 335.968845, 295.712226, 292.730265, 312.11306, 314.101047, 314.101074, 296.209254, 270.862455, 251.479643, 241.539748, 196.810161, 226.629887, 224.656707, 225.155944, 217.168152, 206.184936, 213.174255, 223.658233, 215.67044, 209.180359, 216.668915, 213.174255, 201.691801, 205.685699, 201.691803, 202.19104, 192.206298, 196.200194, 201.192566, 195.700958, 194.203247, 186.215439, 173.734512, 163.250534, 172.236801, 150.769607, 165.746719, 182.221542, 179.22612, 178.227645, 174.732986, 189.710112, 168.242904, 148.273422, 111.829115, 124.310043, 118.818435, 131.798599, 128.803176, 134.794022, 132.797073, 124.80928, 121.314621, 123.810806, 126.806229, 122.812332, 125.308517, 122.313095, 124.80928, 127.305466, 120.316146, 121.31462, 127.804702, 135.792496, 140.0, 133.5, 136.5, 139.5, 145.0, 144.5, 145.0, 132.5, 135.0, 135.0, 133.5, 115.5, 105.5, 107.5, 113.0, 115.0, 111.0, 117.0, 115.0, 109.0, 115.0, 119.5, 119.0, 112.0, 117.5, 122.5, 152.0, 166.0, 167.0, 149.5, 137.0, 141.0, 141.5, 150.5, 157.0, 152.5, 137.0, 126.5, 132.0, 137.0, 125.5, 131.5, 122.0, 121.0, 124.0, 111.5, 108.0, 101.0, 106.0, 107.0], "closes": [152.468735, 150.001587, 149.098618, 151.583588, 155.062546, 150.589584, 145.12265, 146.116638, 137.667709, 134.685745, 126.236824, 122.260857, 122.757858, 119.775879, 126.73381, 129.218781, 130.212784, 126.73381, 128.224808, 123.254845, 149.098618, 139.655685, 130.709778, 126.236824, 129.71579, 146.613632, 147.60762, 142.140671, 137.170715, 142.140671, 136.176727, 206.750076, 193.828186, 193.828186, 194.822189, 181.403305, 247.006699, 302.173157, 324.040955, 306.149139, 317.580048, 354.357666, 338.453857, 304.658142, 330.501923, 328.016937, 329.010925, 322.052979, 298.197235, 271.856445, 257.940582, 242.036743, 228.617859, 238.55777, 230.148315, 252.613983, 220.163574, 222.160522, 219.1651, 227.152893, 217.667389, 217.667389, 217.168152, 220.163574, 215.670441, 215.670441, 207.682648, 212.175781, 194.702484, 212.675018, 201.192566, 195.700958, 199.195618, 186.714676, 178.227646, 176.230698, 176.230698, 169.740616, 182.720779, 185.216965, 185.716202, 188.212387, 186.215439, 198.696381, 170.239853, 153.76503, 126.806229, 128.30394, 132.797073, 135.792496, 133.29631, 154.763504, 132.797073, 128.30394, 125.807755, 134.794022, 127.305466, 130.800125, 127.804703, 130.300888, 132.797073, 128.30394, 123.810806, 128.803177, 143.281052, 141.5, 146.0, 136.5, 141.0, 147.0, 149.5, 147.5, 145.5, 133.0, 135.5, 136.5, 135.0, 115.5, 108.0, 116.5, 116.0, 116.5, 117.5, 117.5, 116.5, 112.5, 119.5, 123.5, 121.0, 120.5, 119.5, 157.0, 182.5, 171.0, 176.0, 152.5, 142.0, 144.5, 161.0, 168.0, 159.0, 156.5, 137.0, 138.5, 135.5, 139.0, 133.0, 132.5, 122.0, 127.5, 124.0, 113.0, 114.5, 109.5, 109.0, 109.0], "volumes": [716040, 364666, 260010, 394026, 241372, 204033, 165104, 150100, 443073, 178032, 293077, 164526, 138044, 217130, 194119, 182040, 120211, 138101, 414178, 263676, 2049785, 1682672, 416058, 310000, 364045, 836276, 1011319, 497200, 503111, 441033, 1037295, 9191676, 8415322, 943916, 1945319, 1425920, 3892496, 13209022, 31412696, 1801532, 5921192, 33160667, 14210530, 7414870, 5875284, 8931039, 4994886, 3229510, 2106501, 1102297, 656617, 955166, 1263253, 855435, 329806, 1195355, 2553479, 867205, 406155, 1315241, 201225, 778326, 547329, 401647, 357849, 362474, 572529, 382446, 436284, 405085, 200031, 216272, 294222, 201197, 261755, 299071, 67073, 240229, 1253118, 219186, 185512, 190295, 278135, 457635, 172263, 249317, 898056, 417108, 283010, 168027, 207110, 765115, 1009133, 205010, 298248, 1540149, 1043147, 366138, 427519, 294255, 711445, 457092, 366472, 661317, 3496330, 1740544, 801914, 1072219, 1161604, 1396102, 3200069, 555045, 373086, 762345, 330363, 541576, 687611, 847144, 504486, 310312, 247793, 237062, 219099, 122252, 149294, 224362, 476474, 491377, 310351, 1301254, 278428, 1729614, 7107761, 840020, 741860, 1242839, 489027, 420482, 937612, 1327641, 1117152, 762554, 791302, 521135, 665207, 665499, 499342, 266453, 366054, 218047, 0, 333320, 336475, 458198, 285156, 409125], "sma": {"5": [null, null, null, null, 151.643, 151.2672, 150.2914, 149.695, 146.9118, 142.8365, 137.9659, 133.3936, 128.7218, 125.1434, 123.553, 124.1494, 125.7398, 126.535, 128.2248, 127.529, 131.505, 133.3936, 134.1887, 133.7911, 135.0833, 134.5863, 136.1767, 138.4629, 140.6497, 143.1347, 141.0473, 152.8758, 163.2133, 174.5448, 185.0811, 194.1264, 202.1777, 223.8467, 249.8893, 272.1547, 299.39, 320.8602, 328.1163, 324.2398, 329.1103, 331.1977, 326.1284, 322.8482, 321.556, 309.8269, 295.8116, 278.4168, 259.7298, 247.8019, 239.4603, 238.3949, 234.0203, 232.7288, 228.8503, 228.2512, 221.2619, 220.7627, 219.7642, 219.9639, 217.6674, 217.268, 215.2711, 214.2726, 209.1804, 208.5813, 205.6857, 203.2894, 200.6933, 199.0958, 192.2063, 187.2139, 183.3199, 177.4289, 176.6301, 178.028, 179.9251, 182.3214, 185.6164, 188.8115, 185.8161, 179.4258, 167.1446, 155.5623, 142.3824, 135.493, 131.3992, 136.9907, 137.8893, 136.9907, 134.9937, 135.2933, 129.8017, 129.4023, 129.3024, 130.201, 129.8017, 130.0013, 128.6035, 128.8032, 131.3992, 133.1398, 136.679, 139.2168, 141.6562, 142.4, 144.0, 144.3, 146.1, 144.5, 142.2, 139.6, 137.1, 131.1, 126.1, 122.3, 118.2, 114.5, 114.9, 116.8, 116.8, 116.1, 116.7, 117.9, 118.6, 119.4, 120.8, 128.3, 140.1, 150.1, 161.2, 167.8, 164.8, 157.2, 155.2, 153.6, 154.9, 157.8, 156.3, 151.8, 145.3, 141.3, 136.6, 135.7, 132.4, 130.8, 127.8, 123.8, 120.2, 117.7, 114.0, 111.0], "10": [160.314212, 158.537877, 156.819272, 156.237331, 156.003285, 155.914057, 155.228792, 152.225136, 149.314096, 147.23974, 144.616549, 141.842476, 139.2084, 136.027629, 133.194755, 131.057675, 129.566689, 127.628406, 126.684116, 125.541026, 127.827205, 129.566688, 130.36188, 131.007974, 131.306172, 133.045657, 134.785141, 136.325827, 137.220418, 139.109, 137.816811, 144.52625, 150.838091, 157.597227, 164.107867, 167.586835, 177.526743, 193.529991, 212.217015, 228.617862, 246.758194, 261.518953, 275.98152, 287.064516, 300.632489, 315.293852, 323.494275, 325.482257, 322.897885, 319.468616, 313.504669, 302.272577, 291.288977, 284.67894, 274.643579, 267.103284, 256.218549, 246.229303, 238.326089, 233.855734, 229.828415, 227.391479, 226.246509, 224.407089, 222.959302, 219.264948, 218.016855, 217.018381, 214.572119, 213.124332, 211.476849, 209.280206, 207.482953, 204.138063, 200.393784, 196.449809, 193.304614, 189.061098, 187.862927, 185.117122, 183.569486, 182.820629, 181.522611, 182.720781, 181.922002, 179.675435, 174.732988, 170.589321, 165.59695, 160.654503, 155.412514, 152.067626, 146.725789, 139.686545, 135.243335, 133.346234, 133.396158, 133.645776, 133.146539, 132.597379, 132.547455, 129.901499, 129.002872, 129.052796, 130.800125, 131.470723, 133.340176, 133.910164, 135.229694, 136.899605, 138.569898, 140.489504, 142.658423, 143.078105, 142.3, 141.8, 140.7, 138.6, 135.3, 132.25, 128.9, 125.8, 123.0, 121.45, 119.55, 117.15, 115.6, 116.4, 117.7, 118.1, 118.45, 122.5, 129.0, 134.35, 140.3, 144.3, 146.55, 148.65, 152.65, 157.4, 161.35, 161.3, 156.75, 153.5, 149.45, 148.1, 147.2, 146.0, 142.1, 138.05, 134.55, 130.2, 127.95, 125.05, 122.4, 119.4], "20": [162.238576, 162.361932, 162.390797, 161.853113, 161.958132, 161.543446, 160.534688, 158.687462, 156.837202, 154.640472, 152.465381, 150.190176, 148.013836, 146.13248, 144.59902, 143.485866, 142.39774, 139.926771, 137.999106, 136.390383, 136.221877, 135.704582, 134.78514, 133.517802, 132.250464, 132.051666, 132.175915, 131.977116, 131.952267, 132.325013, 132.822008, 137.046469, 140.599986, 144.302601, 147.70702, 150.316246, 156.155942, 164.927909, 174.718716, 183.863431, 192.287503, 203.022602, 213.409806, 222.330872, 232.370178, 241.440343, 250.510509, 259.506124, 267.55745, 274.043239, 280.131432, 281.895765, 283.635249, 285.871728, 287.638034, 291.198568, 289.856412, 285.85578, 280.611987, 276.662175, 271.666542, 264.832028, 258.767743, 254.543014, 248.80144, 243.184116, 237.117702, 231.623842, 226.449104, 223.490033, 220.652632, 218.335843, 216.864731, 214.272576, 211.676543, 207.857378, 205.660735, 203.039739, 201.217523, 199.120727, 197.523168, 196.050417, 194.502782, 193.429422, 191.157893, 188.062622, 184.018801, 179.825209, 176.729939, 172.885813, 169.491, 167.444127, 164.1242, 161.203663, 158.582668, 156.510835, 154.064573, 152.117548, 149.371745, 146.625941, 143.979984, 140.984562, 137.86433, 134.36967, 133.02173, 132.408479, 133.368167, 133.77797, 134.188117, 134.748492, 135.558676, 135.195501, 135.830647, 136.06545, 136.550063, 136.635362, 137.020088, 136.255082, 135.264847, 134.574802, 133.734949, 133.144752, 132.829211, 132.264053, 130.925, 129.475, 128.15, 127.5, 126.5, 125.175, 123.675, 124.15, 126.0, 127.9, 129.925, 130.725, 131.075, 132.525, 135.175, 137.75, 139.9, 141.9, 142.875, 143.925, 144.875, 146.2, 146.875, 147.325, 147.375, 147.725, 147.95, 145.75, 142.35, 139.275, 135.925, 133.75], "30": [148.241716, 149.639756, 151.007698, 152.145969, 153.36731, 154.307972, 155.263773, 156.137574, 156.499479, 156.778433, 156.364567, 155.522113, 154.663331, 153.244618, 152.37034, 151.381523, 150.212021, 148.334443, 146.786173, 144.940657, 144.252655, 143.31568, 142.129851, 141.090978, 140.168071, 140.005796, 139.860207, 138.726456, 137.739543, 137.296589, 136.753522, 138.645138, 140.136124, 141.544277, 142.869598, 143.896722, 147.292857, 152.494741, 158.707183, 164.422629, 170.800737, 178.537297, 185.727164, 191.889906, 198.682176, 205.308781, 211.935386, 218.446025, 224.111773, 229.065159, 232.693225, 236.105927, 239.369529, 243.113561, 246.461312, 249.994657, 252.413189, 255.080517, 257.813663, 260.647404, 263.363759, 263.72767, 264.505669, 265.383515, 266.078457, 267.220694, 265.909893, 262.90998, 258.598698, 255.482894, 251.603311, 246.314754, 241.672813, 237.741364, 232.665555, 227.606013, 222.513339, 217.43626, 213.587045, 210.699063, 208.291583, 206.497438, 205.084024, 203.755311, 201.758362, 198.463397, 195.351486, 192.222933, 189.343999, 186.298652, 183.486283, 181.389487, 178.577117, 175.51513, 172.519707, 169.823826, 167.144587, 164.432065, 162.202139, 159.456335, 157.176485, 154.929918, 152.41709, 150.486707, 149.321821, 148.164131, 147.156441, 146.04842, 144.657728, 143.383829, 142.176622, 140.819543, 139.462361, 137.272482, 136.114487, 135.538986, 135.812111, 135.385313, 134.558744, 133.915661, 133.339117, 132.063667, 131.553765, 131.193634, 130.883375, 130.140241, 129.880059, 129.636721, 129.409898, 129.083202, 128.639966, 129.596501, 131.552808, 132.959368, 134.05, 134.416667, 134.283333, 134.55, 135.216667, 135.916667, 136.233333, 136.533333, 136.25, 136.433333, 136.433333, 136.516667, 136.45, 137.016667, 137.483333, 137.85, 138.116667, 138.0, 137.9, 137.633333, 137.383333, 137.266667], "50": [132.907341, 133.677086, 134.448508, 135.328841, 136.407044, 137.458947, 138.454801, 139.373822, 140.064654, 140.755059, 141.286353, 141.738127, 141.953129, 142.069017, 142.028008, 142.026829, 142.292244, 142.300578, 142.536102, 142.7117, 143.43378, 144.065687, 144.518675, 144.694702, 144.920572, 145.40545, 146.02863, 146.473391, 146.680594, 146.997065, 146.947543, 148.131856, 149.037993, 149.667811, 150.505012, 150.955412, 152.58959, 154.97183, 157.95919, 160.509767, 163.466594, 167.198449, 170.641833, 173.586935, 177.048914, 180.579615, 184.120328, 187.038323, 189.666706, 191.995249, 194.104686, 195.945389, 197.535774, 199.275257, 200.776973, 202.817461, 204.318279, 205.839157, 207.469105, 209.318448, 211.147059, 213.055189, 214.943395, 216.951149, 218.729882, 220.458915, 222.008312, 223.717152, 225.046705, 226.835109, 227.876988, 228.997893, 230.36761, 231.577167, 232.547404, 233.139745, 233.712207, 234.264206, 235.175207, 236.036733, 237.027523, 236.656769, 236.504514, 236.601878, 236.110231, 235.557466, 233.153456, 229.676072, 225.851194, 222.444061, 218.758387, 214.766503, 210.653368, 207.126284, 203.0324, 199.167942, 195.133833, 191.308776, 187.900925, 185.069814, 182.566944, 180.292288, 178.196147, 176.001055, 174.263709, 172.04143, 170.558158, 168.844948, 167.281646, 165.678588, 164.31524, 162.911892, 161.478529, 159.735258, 158.131849, 156.54844, 155.094787, 153.161272, 151.427222, 149.503722, 147.79987, 146.215851, 144.581939, 143.197645, 141.963092, 140.688478, 139.553864, 138.629052, 137.394637, 136.100297, 134.775973, 134.151726, 134.077417, 133.523489, 133.638692, 133.613391, 133.917267, 134.241188, 134.805247, 135.449397, 135.96347, 135.9982, 136.082259, 136.28618, 136.480025, 136.564145, 136.678035, 136.712033, 136.595939, 136.539921, 136.36398, 136.057901, 135.871685, 135.485621, 134.8, 134.15], "200": [178.519908, 178.142595, 177.763157, 177.367482, 177.003533, 176.667375, 176.349262, 176.052837, 175.776266, 175.484785, 175.100904, 174.678035, 174.26004, 173.640841, 172.910739, 172.212169, 171.692922, 171.168222, 170.672472, 170.290399, 169.996943, 169.539241, 169.070246, 168.617101, 168.164632, 168.009219, 167.727415, 167.403946, 167.015024, 166.586465, 166.082707, 165.938981, 165.711539, 165.453047, 165.287896, 165.0867, 165.141868, 165.420325, 165.836781, 166.04197, 166.344916, 166.850858, 167.301164, 167.587269, 168.016923, 168.427711, 168.853207, 169.253649, 169.517774, 169.640457, 169.637573, 169.606289, 169.490871, 169.430021, 169.32469, 169.324384, 169.205642, 169.123663, 169.094864, 169.084097, 169.016165, 168.953102, 168.865634, 168.83696, 168.844242, 168.885604, 168.901632, 168.937692, 168.827963, 168.820268, 168.762464, 168.706412, 168.670268, 168.513297, 168.350405, 168.177529, 168.02656, 167.838273, 167.705149, 167.591809, 167.476097, 167.377734, 167.213398, 167.147982, 166.942716, 166.788961, 166.388436, 166.048953, 165.658908, 165.313051, 164.944976, 164.6745, 164.318535, 163.857339, 163.463993, 163.118012, 162.754063, 162.407587, 162.077779, 161.869993, 161.679557, 161.442809, 161.235114, 161.057287, 160.946944, 160.85468, 160.804543, 160.70936, 160.592517, 160.508128, 160.426426, 160.310191, 160.218302, 160.061459, 159.924477, 159.763055, 159.633385, 159.393949, 159.119467, 158.89975, 158.677534, 158.462724, 158.250461, 158.06273, 157.896986, 157.701428, 157.54087, 157.483724, 157.41653, 157.383635, 157.37518, 157.640089, 158.088432, 158.364462, 158.660586, 158.880915, 159.041385, 159.209448, 159.455104, 159.735761, 159.968964, 160.236279, 160.386468, 160.578503, 160.726099, 160.923087, 161.080262, 161.23003, 161.327298, 161.420174, 161.485737, 161.493166, 161.513028, 161.522694, 161.561932, 161.616959]}, "ema": {"5": [null, null, null, null, 151.643, 151.2919, 149.2355, 148.1959, 144.6865, 141.3529, 136.3142, 131.6298, 128.6725, 125.7069, 126.0492, 127.1057, 128.1414, 127.6722, 127.8564, 126.3226, 133.9146, 135.8283, 134.1221, 131.4937, 130.9011, 136.1386, 139.9616, 140.688, 139.5155, 140.3906, 138.986, 161.574, 172.3254, 179.493, 184.6027, 183.5363, 204.6931, 237.1864, 266.1379, 279.475, 292.1767, 312.9037, 321.4204, 315.833, 320.7226, 323.1541, 325.1064, 324.0886, 315.4581, 300.9242, 286.5963, 271.7431, 257.368, 251.098, 244.1147, 246.9478, 238.0197, 232.7333, 228.2106, 227.858, 224.4611, 222.1966, 220.5204, 220.4015, 218.8245, 217.7731, 214.4096, 213.665, 207.3442, 209.1211, 206.4783, 202.8858, 201.6558, 196.6754, 190.5261, 185.761, 182.5842, 178.303, 179.7756, 181.5894, 182.965, 184.7141, 185.2146, 189.7085, 183.219, 173.401, 157.8694, 148.0142, 142.9419, 140.5587, 138.1379, 143.6798, 140.0522, 136.1361, 132.6933, 133.3936, 131.3642, 131.1762, 130.0523, 130.1352, 131.0225, 130.1163, 128.0145, 128.2774, 133.2786, 136.0191, 139.346, 138.3974, 139.2649, 141.8433, 144.3955, 145.4303, 145.4536, 141.3024, 139.3682, 138.4122, 137.2748, 130.0165, 122.6777, 120.6185, 119.079, 118.2193, 117.9795, 117.8197, 117.3798, 115.7532, 117.0021, 119.1681, 119.7787, 120.0192, 119.8461, 132.2307, 148.9872, 156.3248, 162.8832, 159.4221, 153.6147, 150.5765, 154.051, 158.7007, 158.8004, 158.0336, 151.0224, 146.8483, 143.0655, 141.7103, 138.8069, 136.7046, 131.8031, 130.3687, 128.2458, 123.1639, 120.2759, 116.6839, 114.1226, 112.4151], "10": [null, null, null, null, null, null, null, null, null, 147.2397, 143.421, 139.5737, 136.5163, 133.4726, 132.2473, 131.6967, 131.4269, 130.5736, 130.1465, 128.8935, 132.5672, 133.856, 133.284, 132.0027, 131.5869, 134.319, 136.7351, 137.7179, 137.6184, 138.4407, 138.029, 150.5238, 158.3973, 164.8393, 170.2907, 172.3112, 185.8922, 207.0342, 228.3081, 242.4611, 256.1191, 273.9806, 285.703, 289.1494, 296.668, 302.3678, 307.212, 309.9104, 307.7807, 301.249, 293.3748, 284.0406, 273.9637, 267.5263, 260.7303, 259.2546, 252.1471, 246.695, 241.6896, 239.0465, 235.1594, 231.9791, 229.2862, 227.6275, 225.4535, 223.6748, 220.7671, 219.205, 214.75, 214.3728, 211.9764, 209.0172, 207.2315, 203.5011, 198.906, 194.7832, 191.41, 187.4701, 186.6066, 186.3539, 186.238, 186.597, 186.5276, 188.7401, 185.3764, 179.6289, 170.0248, 162.4392, 157.0497, 153.1848, 149.5687, 150.5132, 147.2921, 143.8397, 140.5612, 139.5126, 137.2931, 136.1126, 134.602, 133.82, 133.634, 132.6649, 131.0551, 130.6456, 132.943, 134.4988, 136.5899, 136.5736, 137.3784, 139.1278, 141.0136, 142.193, 142.7942, 141.0135, 140.011, 139.3727, 138.5776, 134.3817, 129.585, 127.2059, 125.1685, 123.5924, 122.4847, 121.5784, 120.655, 119.1723, 119.2319, 120.0079, 120.1883, 120.245, 120.1095, 126.8169, 136.9411, 143.1336, 149.1093, 149.7258, 148.3211, 147.6264, 150.0579, 153.3201, 154.3528, 154.7432, 151.5172, 149.1504, 146.6685, 145.2743, 143.0426, 141.1257, 137.6483, 135.8032, 133.6571, 129.9013, 127.1011, 123.9009, 121.1916, 118.975], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.3904, 137.6007, 137.7964, 137.1215, 136.0849, 135.4783, 136.5388, 137.593, 138.0261, 137.9446, 138.3442, 138.1378, 144.6723, 149.3538, 153.5895, 157.5164, 159.7913, 168.0976, 180.8667, 194.5023, 205.1354, 215.8444, 229.0361, 239.4568, 245.6665, 253.7461, 260.8195, 267.3139, 272.5271, 274.9719, 274.6752, 273.0814, 270.1248, 266.1718, 263.5419, 260.3615, 259.6237, 255.8656, 252.6555, 249.466, 247.3409, 244.5149, 241.958, 239.597, 237.7462, 235.6438, 233.7416, 231.2598, 229.4422, 226.1337, 224.8519, 222.5986, 220.037, 218.0521, 215.0675, 211.559, 208.1944, 205.1502, 201.7779, 199.9629, 198.5585, 197.3355, 196.4666, 195.4903, 195.7956, 193.3618, 189.5906, 183.6112, 178.3438, 174.006, 170.3666, 166.8361, 165.6864, 162.5541, 159.2921, 156.1031, 154.0737, 151.5243, 149.5506, 147.4796, 145.8435, 144.601, 143.0489, 141.2167, 140.0345, 140.3437, 140.4538, 140.982, 140.5551, 140.5975, 141.2073, 141.997, 142.5211, 142.8048, 141.871, 141.2643, 140.8105, 140.2572, 137.8993, 135.0518, 133.2849, 131.6388, 130.197, 128.9877, 127.8937, 126.8086, 125.4458, 124.8796, 124.7482, 124.3912, 124.0206, 123.5901, 126.772, 132.0794, 135.7861, 139.616, 140.8431, 140.9533, 141.291, 143.1681, 145.533, 146.8156, 147.7379, 146.7153, 145.9329, 144.9393, 144.3736, 143.2904, 142.2627, 140.333, 139.1108, 137.6717, 135.322, 133.3389, 131.0686, 128.9668, 127.0652], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.2966, 137.2244, 141.7099, 145.0724, 148.2179, 151.2246, 153.1716, 159.2255, 168.4479, 178.4862, 186.7225, 195.1649, 205.4354, 214.0173, 219.8651, 227.0029, 233.52, 239.6807, 244.995, 248.4274, 249.939, 250.4552, 249.9121, 248.5383, 247.8943, 246.7494, 247.1278, 245.3882, 243.8896, 242.2945, 241.3176, 239.7918, 238.3644, 236.9969, 235.9109, 234.605, 233.3835, 231.7253, 230.4641, 228.1569, 227.1581, 225.4829, 223.5614, 221.9895, 219.7137, 217.0371, 214.4045, 211.9416, 209.219, 207.5094, 206.0712, 204.758, 203.6905, 202.5631, 202.3136, 200.2444, 197.2457, 192.7012, 188.5466, 184.9498, 181.7784, 178.6505, 177.1094, 174.2505, 171.2862, 168.3521, 166.1871, 163.6786, 161.5574, 159.3798, 157.5038, 155.9098, 154.1288, 152.1728, 150.6651, 150.1887, 149.6281, 149.394, 148.5622, 148.0743, 148.005, 148.1014, 148.0626, 147.8973, 146.9362, 146.1984, 145.5727, 144.8906, 142.9944, 140.7367, 139.173, 137.678, 136.3117, 135.098, 133.9627, 132.836, 131.524, 130.7483, 130.2807, 129.6819, 129.0895, 128.4708, 130.3114, 133.6784, 136.0863, 138.6614, 139.5542, 139.712, 140.0209, 141.3744, 143.0922, 144.1185, 144.9173, 144.4065, 144.0254, 143.4754, 143.1867, 142.5295, 141.8824, 140.5997, 139.7545, 138.7381, 137.0776, 135.621, 133.9357, 132.327, 130.822], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.9952, 194.5813, 196.4423, 197.7041, 199.3062, 200.5157, 202.5588, 203.2491, 203.9908, 204.5858, 205.4708, 205.9491, 206.4087, 206.8306, 207.3535, 207.6796, 207.993, 207.9808, 208.1453, 207.6181, 207.8165, 207.5567, 207.0918, 206.7821, 205.9952, 204.9062, 203.7817, 202.7013, 201.4087, 200.6758, 200.0696, 199.5067, 199.0638, 198.56, 198.5653, 197.4545, 195.7412, 193.0379, 190.4993, 188.2364, 186.1798, 184.106, 182.9553, 180.9883, 178.9222, 176.8393, 175.1905, 173.3126, 171.6455, 169.9262, 168.3723, 166.9772, 165.4606, 163.8273, 162.4538, 161.7019, 160.9097, 160.325, 159.3907, 158.6695, 158.2118, 157.8702, 157.4635, 156.9944, 156.0534, 155.2474, 154.5122, 153.747, 152.2471, 150.5119, 149.1781, 147.877, 146.6466, 145.5036, 144.4054, 143.3111, 142.1028, 141.2164, 140.5216, 139.7561, 139.0009, 138.2362, 138.972, 140.679, 141.8681, 143.2066, 143.571, 143.5094, 143.5483, 144.2326, 145.1647, 145.7073, 146.1305, 145.7724, 145.4873, 145.0956, 144.8566, 144.3916, 143.9253, 143.0654, 142.455, 141.7313, 140.6046, 139.5809, 138.4012, 137.2482, 136.1405], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [159.245127, 155.725347, 152.036157, 150.97893, 152.094323, 151.743179, 149.695001, 148.303415, 144.294317, 140.218957, 134.685744, 129.450725, 125.905493, 122.923519, 123.453645, 125.342224, 127.363339, 127.694669, 128.257934, 126.601282, 133.791153, 136.508057, 135.613465, 132.962825, 131.604371, 135.447802, 139.788228, 141.776209, 141.345478, 141.842473, 139.523162, 161.424093, 175.074898, 185.279868, 192.039008, 190.813086, 208.439856, 241.771671, 275.169753, 293.923046, 309.064845, 327.3874, 333.251955, 325.432558, 327.519942, 327.155479, 326.426552, 325.068093, 316.851111, 300.284593, 282.989152, 265.064188, 248.464543, 241.407208, 235.522687, 239.907263, 233.830143, 229.876884, 225.355639, 224.789837, 221.261896, 220.063727, 218.865558, 218.998688, 217.567542, 216.901892, 213.706775, 212.675018, 206.151654, 207.31654, 204.853638, 201.52539, 200.160809, 195.501258, 188.545218, 183.22002, 179.558946, 175.032529, 176.7965, 179.658792, 182.221542, 184.983987, 186.282004, 190.642013, 184.451472, 173.767798, 156.227935, 143.281053, 135.692648, 133.496005, 132.763791, 140.551889, 139.154025, 135.958908, 132.231271, 132.164707, 129.502109, 129.834934, 129.302414, 129.635239, 130.500583, 130.001346, 127.937833, 128.004398, 132.830356, 136.197286, 140.484021, 140.424352, 141.018737, 142.8, 145.166667, 146.333333, 146.733333, 142.366667, 139.366667, 137.466667, 135.933333, 128.733333, 121.033333, 117.833333, 115.733333, 115.166667, 116.166667, 117.033333, 116.933333, 115.5, 116.633333, 118.9, 119.933333, 120.566667, 120.6, 132.666667, 150.733333, 161.033333, 169.666667, 166.766667, 158.166667, 151.4, 152.666667, 156.933333, 158.733333, 159.266667, 152.333333, 146.4, 140.966667, 138.866667, 136.1, 134.733333, 130.166667, 128.533333, 126.266667, 121.333333, 118.233333, 114.666667, 111.766667, 110.1], "10": [159.313905, 157.438882, 155.722653, 154.770711, 154.557113, 153.572804, 151.61073, 149.953975, 147.30717, 144.64747, 140.828758, 136.764086, 133.294156, 129.76097, 128.071185, 127.348281, 127.194664, 126.679595, 126.788032, 126.164528, 130.447727, 132.59836, 132.806194, 132.056184, 131.821241, 134.604416, 137.252045, 138.589415, 138.743031, 139.637622, 139.104481, 151.637802, 160.601791, 168.418171, 175.186346, 178.330971, 192.770947, 215.433931, 239.163197, 256.241765, 272.416708, 291.980249, 305.968413, 311.182344, 319.080055, 324.059045, 326.553058, 326.291005, 321.330091, 312.04983, 300.862914, 287.868746, 274.476979, 264.889487, 254.974828, 250.969447, 242.434954, 236.242586, 231.321822, 229.290331, 226.346996, 224.1359, 222.277113, 221.171125, 219.582644, 218.257396, 216.151524, 215.08951, 211.032075, 210.687147, 208.517735, 205.649391, 203.81583, 200.039779, 195.328794, 190.935506, 187.259304, 182.974941, 181.822156, 181.341072, 181.449995, 182.294159, 182.911397, 186.033901, 183.764641, 178.645192, 169.032609, 160.590964, 153.719646, 148.300655, 143.326438, 143.208436, 139.704699, 136.355272, 133.831856, 133.750162, 132.651841, 132.179835, 131.117822, 130.60043, 130.636738, 129.86519, 128.757792, 128.721484, 131.308439, 133.253871, 135.895558, 136.470071, 137.759132, 139.899188, 142.190169, 143.813824, 144.724823, 142.968746, 141.590909, 140.536364, 139.3, 134.718182, 129.154545, 125.736364, 122.781818, 120.527273, 119.018182, 118.018182, 117.118182, 115.836364, 116.263636, 117.7, 118.536364, 119.045455, 119.3, 126.309091, 137.218182, 144.854545, 152.427273, 154.645455, 154.227273, 153.854545, 156.1, 158.890909, 159.181818, 158.3, 153.881818, 150.563636, 147.290909, 145.390909, 142.645455, 139.972727, 135.609091, 132.954545, 130.4, 126.481818, 123.627273, 120.272727, 117.354545, 114.918182], "20": [162.4148, 161.249372, 159.986199, 158.956941, 158.310221, 157.227502, 155.663617, 154.290469, 152.288588, 150.178925, 147.473816, 144.597195, 141.984593, 139.295264, 137.447771, 135.982986, 134.718883, 133.227081, 132.112608, 130.708393, 131.918701, 132.24573, 131.770034, 130.955909, 130.593813, 131.961734, 133.443253, 134.392277, 134.886906, 135.85723, 136.22406, 143.264828, 148.672611, 153.741963, 158.553353, 161.762523, 170.971137, 184.877539, 200.031162, 212.548345, 225.283261, 240.718515, 253.61673, 262.307047, 272.609052, 281.718267, 290.058323, 296.871891, 300.556759, 300.966187, 299.432601, 295.804535, 290.730449, 286.437356, 281.130364, 277.79474, 271.029503, 264.582275, 258.230782, 253.139439, 247.520888, 242.378112, 237.838695, 234.162108, 230.459958, 227.304624, 223.923532, 221.548111, 218.031791, 216.719974, 214.596405, 212.220056, 210.397177, 207.525743, 204.092893, 200.717098, 197.705033, 194.284069, 192.34893, 190.825068, 189.548446, 188.661705, 187.725041, 188.124431, 185.915901, 182.354676, 176.520733, 171.214556, 166.735686, 162.836882, 159.066453, 157.663835, 154.364115, 150.952662, 147.581623, 145.316038, 142.534574, 140.318912, 138.003403, 136.187131, 134.870096, 133.377139, 131.741544, 130.878577, 131.72728, 132.534734, 133.829165, 134.127434, 134.815247, 136.035426, 137.440332, 138.577601, 139.558981, 139.289396, 139.235544, 139.230776, 139.075027, 137.025495, 134.334535, 132.547406, 130.778378, 129.136954, 127.646978, 126.187053, 124.685714, 122.930952, 121.980952, 121.538095, 120.919048, 120.347619, 119.807143, 122.980952, 128.538095, 132.82381, 137.404762, 139.554762, 140.628571, 141.907143, 144.619048, 147.745238, 149.769048, 151.35, 150.883333, 150.466667, 149.664286, 149.104762, 147.847619, 146.478571, 144.066667, 142.17381, 139.914286, 136.585714, 133.609524, 130.480952, 127.597619, 125.033333], "30": [157.833817, 157.947358, 157.912445, 157.9496, 158.137766, 157.958558, 157.365956, 156.775819, 155.584214, 154.176877, 152.20645, 150.006211, 147.892388, 145.641585, 143.93121, 142.437561, 141.071836, 139.557113, 138.259717, 136.741567, 137.009822, 136.713243, 135.899959, 134.874603, 134.14072, 134.556562, 135.047003, 135.194129, 135.093759, 135.377703, 135.305454, 139.82136, 143.381557, 146.845561, 150.282846, 152.768891, 159.421148, 169.413425, 180.480923, 189.993307, 199.874431, 211.716813, 222.034011, 229.706977, 238.649688, 246.993866, 254.974649, 262.07901, 267.22425, 270.304551, 272.167482, 272.770289, 272.287188, 272.234816, 271.398349, 271.795296, 269.87071, 267.918925, 265.601801, 263.623687, 260.850783, 257.90263, 254.89879, 252.038009, 248.830714, 245.578584, 241.73742, 238.270703, 233.87022, 230.907401, 227.4048, 223.798196, 220.758252, 217.212566, 213.372971, 209.732013, 206.417476, 203.012784, 200.773076, 198.942748, 197.330951, 196.035519, 194.727002, 194.314896, 192.152609, 189.056265, 184.433222, 180.107574, 176.273647, 172.818711, 169.399206, 167.546123, 164.411129, 161.167698, 157.96077, 155.526855, 152.783735, 150.438931, 148.075876, 146.01773, 144.297778, 142.435033, 140.427349, 138.90387, 138.438989, 137.934356, 137.794734, 137.107222, 136.781518, 136.932632, 137.327224, 137.670667, 137.972632, 137.555706, 137.441352, 137.466224, 137.431451, 136.120992, 134.354197, 133.189117, 132.033268, 130.946873, 130.007282, 129.100587, 128.152611, 126.966587, 126.28012, 125.868503, 125.311295, 124.736463, 124.118192, 125.947872, 129.361001, 131.905981, 134.682796, 135.873118, 136.362366, 137.021505, 138.727957, 140.843011, 142.332258, 143.639785, 143.669892, 143.815054, 143.754839, 143.92043, 143.693548, 143.43871, 142.469892, 141.825806, 140.932258, 139.311828, 137.795699, 135.963441, 134.116129, 132.284946], "50": [145.959067, 146.62943, 147.234196, 147.90616, 148.680031, 149.236209, 149.536746, 149.83721, 149.770304, 149.559366, 148.990024, 148.243926, 147.499602, 146.629906, 146.028525, 145.526202, 145.062906, 144.452772, 143.900781, 143.144653, 143.39512, 143.24696, 142.723199, 142.006263, 141.418855, 141.48525, 141.571609, 141.41914, 141.054329, 140.876293, 140.451966, 142.797164, 144.589176, 146.345655, 148.116415, 149.328112, 153.094829, 158.960852, 165.591014, 171.402384, 177.562003, 185.047927, 191.763826, 197.019367, 203.172896, 209.093211, 214.914046, 220.32317, 224.682343, 227.90547, 230.491562, 232.37125, 233.652523, 235.261229, 236.471937, 238.504761, 239.185001, 239.884697, 240.407283, 241.179196, 241.506606, 241.762305, 241.923597, 242.12831, 242.078086, 241.958108, 241.457078, 241.071489, 239.933659, 239.448494, 238.442905, 237.181099, 236.012383, 234.300503, 232.208365, 229.999867, 227.768139, 225.25945, 223.238139, 221.278992, 219.305638, 217.391319, 215.413227, 213.930555, 211.328123, 208.0989, 203.834145, 199.722399, 195.923223, 192.391509, 188.895519, 186.385916, 183.171428, 179.942039, 176.753077, 174.077062, 171.258926, 168.736036, 166.24568, 163.986855, 161.936943, 159.808982, 157.594022, 155.657043, 154.373906, 153.089054, 152.067822, 150.732208, 149.640249, 148.84489, 148.210436, 147.551015, 146.868196, 145.75139, 144.800988, 143.95268, 143.107643, 141.554907, 139.783876, 138.414181, 137.10031, 135.872864, 134.746752, 133.684716, 132.637749, 131.482334, 130.651413, 130.02185, 129.330514, 128.667979, 128.016987, 128.888518, 130.784529, 132.232473, 133.898219, 134.637878, 134.966764, 135.381774, 136.431139, 137.732894, 138.656447, 139.461801, 139.501087, 139.595901, 139.56507, 139.663892, 139.524122, 139.360278, 138.783335, 138.426632, 137.93487, 137.018636, 136.173228, 135.139044, 134.100392, 133.088627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4576, 3.1196, 2.8184, 2.6235, 2.0423, 1.601, 0.709, -0.3942, -1.1733, -2.254, -2.5544, -2.6624, -2.8781, -3.2041, -3.6649, -4.2547, -3.9673, -3.3834, -3.1722, -2.656, -2.8315, -2.3095, -1.5969, -1.6759, -1.7326, -1.9351, -2.2213, -0.0586, 1.7399, 3.0938, 4.4723, 3.7878, 5.107, 7.7364, 11.0853, 14.2643, 15.96, 17.0777, 17.0251, 16.7053, 16.324, 14.9949, 14.1111, 13.8392, 12.7991, 11.571, 9.7944, 8.0843, 6.8081, 6.1329, 5.9168, 5.8824, 5.4492, 4.9224, 4.6061, 4.2612, 4.3384, 3.39, 2.5957, 1.8171, 1.0308, 1.3245, 0.5309, -0.9321, -2.8111, -4.3925, -5.3802, -6.3121, -6.5452, -6.9443, -7.5268, -7.5955, -7.9279, -8.5408, -8.2, -7.4282, -6.3914, -5.0308, -3.9811, -3.2956, -3.1366, -3.8906, -4.7456, -5.6599, -6.1531, -6.1295, -6.0738, -5.6359, -5.6864, -5.7883, -5.9768, -6.3761, -6.402, -6.3146, -5.9805, -6.1049, -5.9638, -5.7788, -6.0326, -5.6251, -4.9974, -4.367, -3.4515, -2.9493, -3.1235, -3.2264, -3.384, -3.5802, -3.5915, -4.2622, -4.2638, -3.7499, -2.6174, -1.3748, -1.143, -1.1977, -1.8209, -2.4535, -2.2332, -2.0326, -1.8417, -1.4564, -1.2723, -1.1867, -1.1258, -0.8122, -0.9548, -0.031, 1.6559, 3.0028, 4.2056, 3.7194, 2.0756, 1.1963, 0.8703, 1.1159, 1.4522, 1.474, 0.7642, 0.3801, 0.1468, -0.0122, 0.1468, 0.4276, 0.7696, 0.9767, 1.2214, 0.7177, 0.3031, -0.1572, -0.531, -0.5314], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.42, 29.86, 31.24, 29.08, 31.27, 28.14, 53.95, 47.27, 41.97, 39.58, 42.33, 53.42, 53.98, 50.39, 47.31, 50.56, 46.82, 72.63, 66.29, 66.29, 66.55, 59.82, 73.77, 80.05, 81.9, 75.71, 76.91, 80.29, 75.17, 65.61, 68.87, 68.2, 68.33, 66.25, 59.55, 53.15, 50.09, 46.78, 44.12, 46.54, 44.78, 50.21, 43.54, 44.04, 43.42, 45.6, 43.46, 43.46, 43.34, 44.36, 43.11, 43.11, 40.72, 42.64, 37.55, 44.85, 41.51, 39.98, 41.46, 37.87, 35.61, 35.08, 35.08, 33.21, 40.07, 41.32, 41.58, 42.96, 42.1, 48.92, 37.95, 33.29, 27.37, 28.14, 30.5, 32.1, 31.45, 42.29, 36.02, 34.88, 34.23, 38.65, 36.45, 38.22, 37.26, 38.64, 40.06, 38.34, 36.65, 39.82, 47.97, 47.13, 49.55, 44.88, 47.41, 50.65, 51.99, 50.8, 49.59, 42.73, 44.38, 45.07, 44.19, 34.71, 31.88, 38.05, 37.83, 38.21, 39.01, 39.01, 38.43, 36.12, 42.62, 46.0, 44.25, 43.89, 43.13, 66.47, 74.22, 66.73, 68.23, 55.55, 50.99, 52.0, 58.13, 60.44, 56.15, 54.98, 46.81, 47.46, 46.24, 47.92, 45.32, 45.1, 40.64, 43.77, 42.25, 37.78, 38.73, 36.72, 36.51, 36.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0644, -0.8633, -0.3486, -0.3377, 0.071, -0.0852, 5.4231, 8.6461, 11.0727, 12.9271, 13.1621, 18.4296, 26.7472, 34.7035, 39.1143, 43.0362, 48.5524, 51.052, 49.7328, 50.1941, 49.7852, 48.9768, 47.2303, 43.4206, 37.8398, 31.926, 25.6602, 19.3882, 15.0463, 10.8021, 9.146, 5.1555, 2.1297, -0.5042, -1.9249, -3.7726, -5.1773, -6.2587, -6.7956, -7.4974, -7.9616, -8.8719, -9.1255, -10.6141, -10.2257, -10.7209, -11.4247, -11.5672, -12.5427, -13.841, -14.8597, -15.4886, -16.3225, -15.7543, -14.9305, -14.0752, -13.0455, -12.2494, -10.4904, -11.2628, -13.0538, -16.4588, -18.8196, -20.0962, -20.6285, -21.0096, -19.3562, -19.5926, -19.9129, -20.1361, -19.3646, -19.1369, -18.4616, -17.9611, -17.1651, -16.1467, -15.5234, -15.2164, -14.4044, -12.449, -10.9172, -9.2337, -8.5673, -7.5886, -6.2568, -4.9425, -4.016, -3.404, -3.8828, -4.0142, -3.9918, -4.0482, -5.602, -7.3537, -7.9643, -8.3918, -8.5912, -8.5698, -8.4553, -8.3491, -8.4897, -7.9448, -7.1082, -6.5712, -6.1155, -5.7685, -2.4395, 2.2307, 4.9469, 7.4175, 7.3939, 6.4536, 5.8427, 6.6139, 7.701, 7.747, 7.4955, 5.6573, 4.2723, 2.8993, 2.0697, 0.9175, -0.0356, -1.6195, -2.4032, -3.2691, -4.7877, -5.8033, -6.9317, -7.7767, -8.3501], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3904, 4.4977, 6.2306, 8.6704, 12.2858, 16.7693, 21.2383, 25.5979, 30.1888, 34.3614, 37.4357, 39.9874, 41.9469, 43.3529, 44.1284, 43.9868, 42.7574, 40.5911, 37.605, 33.9616, 30.1785, 26.3033, 22.8718, 19.3285, 15.8888, 12.6102, 9.7032, 7.008, 4.5709, 2.405, 0.5649, -1.0476, -2.4304, -3.7187, -4.8, -5.9629, -6.8154, -7.5965, -8.3622, -9.0032, -9.7111, -10.5371, -11.4016, -12.219, -13.0397, -13.5826, -13.8522, -13.8968, -13.7265, -13.4311, -12.843, -12.5269, -12.6323, -13.3976, -14.482, -15.6048, -16.6096, -17.4896, -17.8629, -18.2088, -18.5497, -18.8669, -18.9665, -19.0006, -18.8928, -18.7064, -18.3982, -17.9479, -17.463, -17.0137, -16.4918, -15.6832, -14.73, -13.6308, -12.6181, -11.6122, -10.5411, -9.4214, -8.3403, -7.353, -6.659, -6.13, -5.7024, -5.3716, -5.4176, -5.8049, -6.2367, -6.6678, -7.0524, -7.3559, -7.5758, -7.7305, -7.8823, -7.8948, -7.7375, -7.5042, -7.2265, -6.9349, -6.0358, -4.3825, -2.5166, -0.5298, 1.0549, 2.1347, 2.8763, 3.6238, 4.4392, 5.1008, 5.5797, 5.5952, 5.3307, 4.8444, 4.2894, 3.6151, 2.8849, 1.984, 1.1066, 0.2315, -0.7724, -1.7786, -2.8092, -3.8027, -4.7122], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6823, 8.4294, 6.9315, 9.7592, 14.4614, 17.9342, 17.876, 17.4383, 18.3636, 16.6906, 12.2971, 10.2067, 7.8383, 5.6239, 3.1019, -0.5662, -4.9176, -8.6651, -11.9448, -14.5734, -15.1322, -15.5012, -13.7258, -14.173, -13.7591, -13.1144, -11.6281, -10.7806, -9.7482, -8.6637, -7.3605, -6.4498, -5.5312, -5.1532, -4.3255, -4.6512, -3.4103, -3.1244, -3.0625, -2.564, -2.8316, -3.3039, -3.4581, -3.2696, -3.2828, -2.1717, -1.0783, -0.1784, 0.681, 1.1817, 2.3526, 1.2641, -0.4215, -3.0612, -4.3376, -4.4914, -4.0189, -3.52, -1.4933, -1.3838, -1.3632, -1.2692, -0.3981, -0.1363, 0.4312, 0.7453, 1.2331, 1.8012, 1.9396, 1.7973, 2.0874, 3.2342, 3.8128, 4.3971, 4.0508, 4.0236, 4.2843, 4.4789, 4.3243, 3.949, 2.7762, 2.1158, 1.7106, 1.3234, -0.1844, -1.5488, -1.7276, -1.724, -1.5388, -1.2139, -0.8795, -0.6186, -0.6074, -0.05, 0.6293, 0.933, 1.111, 1.1664, 3.5963, 6.6132, 7.4635, 7.9473, 6.339, 4.3189, 2.9664, 2.9901, 3.2618, 2.6462, 1.9158, 0.0621, -1.0584, -1.9451, -2.2197, -2.6976, -2.9205, -3.6035, -3.5098, -3.5006, -4.0153, -4.0247, -4.1225, -3.974, -3.6379], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.94, 22.5, 28.75, 31.25, 22.5, 29.17, 15.94, 95.45, 61.97, 36.62, 23.94, 33.8, 81.69, 67.47, 53.66, 40.74, 53.09, 38.27, 100.0, 70.67, 70.67, 70.94, 57.64, 100.0, 100.0, 86.64, 78.23, 83.45, 82.46, 76.49, 63.81, 73.26, 68.72, 69.15, 66.17, 55.96, 44.68, 20.66, 0.31, 15.57, 20.44, 16.32, 30.85, 15.21, 16.61, 14.65, 21.35, 15.21, 15.84, 19.41, 29.74, 24.41, 24.41, 8.28, 14.48, 3.05, 25.0, 16.36, 6.36, 12.73, 1.06, 7.56, 19.55, 19.55, 25.85, 44.76, 51.11, 51.85, 55.56, 52.99, 72.18, 33.62, 9.09, 16.13, 17.74, 22.58, 25.81, 23.12, 46.24, 22.58, 17.74, 15.05, 24.73, 16.67, 20.88, 32.32, 41.11, 36.84, 25.0, 9.59, 23.29, 63.01, 58.13, 71.45, 45.02, 57.54, 74.24, 66.05, 61.52, 57.0, 28.71, 34.37, 36.63, 31.69, 0.0, 4.24, 18.64, 17.8, 18.64, 20.34, 20.34, 22.92, 15.05, 33.33, 42.86, 36.9, 35.71, 45.9, 100.0, 90.36, 76.07, 82.21, 53.37, 40.49, 43.56, 63.8, 71.34, 59.87, 56.69, 31.85, 28.77, 19.12, 19.53, 12.0, 11.57, 0.0, 11.02, 5.08, 2.19, 9.03, 10.76, 12.8, 13.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4, 27.5, 27.5, 27.64, 22.54, 46.85, 57.79, 64.68, 40.84, 31.45, 46.48, 60.99, 67.61, 53.96, 49.16, 44.03, 63.79, 69.65, 80.45, 70.76, 66.42, 76.19, 85.88, 95.55, 88.29, 82.77, 81.38, 80.8, 74.25, 71.19, 68.6, 70.38, 68.01, 63.76, 55.6, 40.43, 21.88, 12.18, 12.11, 17.44, 22.54, 20.79, 20.89, 15.49, 17.54, 17.07, 17.47, 16.82, 21.66, 24.52, 26.19, 19.03, 15.72, 8.6, 14.18, 14.8, 15.91, 11.82, 6.72, 7.12, 9.39, 15.55, 21.65, 30.05, 40.57, 49.24, 52.84, 53.47, 60.24, 52.93, 38.3, 19.61, 14.32, 18.82, 22.04, 23.84, 31.72, 30.65, 28.85, 18.46, 19.17, 18.82, 20.76, 23.29, 31.44, 36.76, 34.32, 23.81, 19.29, 31.96, 48.14, 64.2, 58.2, 58.0, 58.93, 65.94, 67.27, 61.52, 49.08, 40.03, 33.24, 34.23, 22.77, 11.98, 7.63, 13.56, 18.36, 18.93, 19.77, 21.2, 19.44, 23.77, 30.41, 37.7, 38.49, 39.5, 60.54, 78.75, 88.81, 82.88, 70.55, 58.69, 45.81, 49.28, 59.57, 65.0, 62.63, 49.47, 39.1, 26.58, 22.47, 16.88, 14.37, 7.86, 7.53, 5.37, 6.1, 5.43, 7.33, 10.86, 12.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.06, -77.5, -71.25, -68.75, -77.5, -70.83, -84.06, -4.55, -38.03, -63.38, -76.06, -66.2, -18.31, -32.53, -46.34, -59.26, -46.91, -61.73, -0.0, -29.33, -29.33, -29.06, -42.36, -0.0, -0.0, -13.36, -21.77, -16.55, -17.54, -23.51, -36.19, -26.74, -31.28, -30.85, -33.83, -44.04, -55.32, -79.34, -99.69, -84.43, -79.56, -83.68, -69.15, -84.79, -83.39, -85.35, -78.65, -84.79, -84.16, -80.59, -70.26, -75.59, -75.59, -91.72, -85.52, -96.95, -75.0, -83.64, -93.64, -87.27, -98.94, -92.44, -80.45, -80.45, -74.15, -55.24, -48.89, -48.15, -44.44, -47.01, -27.82, -66.38, -90.91, -83.87, -82.26, -77.42, -74.19, -76.88, -53.76, -77.42, -82.26, -84.95, -75.27, -83.33, -79.12, -67.68, -58.89, -63.16, -75.0, -90.41, -76.71, -36.99, -41.87, -28.55, -54.98, -42.46, -25.76, -33.95, -38.48, -43.0, -71.29, -65.63, -63.37, -68.31, -100.0, -95.76, -81.36, -82.2, -81.36, -79.66, -79.66, -77.08, -84.95, -66.67, -57.14, -63.1, -64.29, -54.1, -0.0, -9.64, -23.93, -17.79, -46.63, -59.51, -56.44, -36.2, -28.66, -40.13, -43.31, -68.15, -71.23, -80.88, -80.47, -88.0, -88.43, -100.0, -88.98, -94.92, -97.81, -90.97, -89.24, -87.2, -86.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1658, 7.973, 7.865, 7.7292, 7.5322, 7.4556, 8.9466, 9.5145, 9.5804, 9.4996, 9.46, 9.9913, 10.3071, 10.1744, 9.9447, 9.8023, 10.4511, 14.7456, 15.8578, 15.9321, 16.2141, 16.1209, 20.6494, 24.9964, 28.1809, 28.1559, 29.1268, 33.0102, 33.6343, 35.1368, 35.325, 35.4643, 34.7061, 33.6471, 33.5512, 33.3557, 32.6771, 32.0115, 32.9554, 31.6665, 30.8235, 30.5831, 32.4638, 31.821, 31.1528, 30.9245, 29.5358, 29.1378, 27.8053, 26.996, 26.6724, 25.944, 25.2677, 24.283, 24.4028, 24.3001, 23.7055, 22.6541, 22.0701, 21.4565, 21.2433, 21.2593, 20.347, 20.7123, 21.3368, 20.3476, 19.6431, 19.0958, 19.2295, 19.1754, 20.2663, 20.3877, 21.9269, 21.3948, 21.2217, 20.2051, 19.4394, 19.5842, 19.897, 19.2247, 18.4577, 18.637, 18.0546, 17.5495, 16.8666, 16.3393, 16.349, 15.8588, 15.3679, 15.34, 16.2769, 16.3623, 15.9436, 16.0548, 15.7651, 15.3176, 15.6164, 15.1438, 14.5621, 14.4505, 13.954, 13.6002, 13.6287, 14.0481, 13.9375, 13.5848, 13.2216, 12.7415, 12.2957, 11.7032, 11.0815, 10.9328, 10.9019, 10.7303, 10.5353, 11.4971, 11.3901, 13.2551, 15.0583, 15.5542, 15.8003, 16.5646, 16.4885, 15.8822, 16.4263, 16.8602, 17.2987, 16.8488, 17.3596, 17.0125, 16.7973, 16.4904, 16.2768, 15.7213, 15.7412, 15.1168, 14.2871, 14.1594, 14.3266, 14.4461, 14.0571, 13.9102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2245, 0.7748, 0.5873, 0.4068, 0.3244, 0.4306, 0.9155, 0.9305, 0.7924, 0.6504, 0.7745, 0.5946, 1.4616, 1.1159, 1.0172, 0.9538, 0.7924, 1.1788, 1.255, 1.1632, 0.9949, 0.9629, 1.0039, 0.8975, 0.7626, 0.8116, 0.7748, 0.752, 0.708, 0.6093, 0.4914, 0.4006, 0.3154, 0.2336, 0.2564, 0.1861, 0.2573, 0.0815, 0.1383, 0.1616, 0.2334, 0.2135, 0.2349, 0.2538, 0.2937, 0.2854, 0.3013, 0.2486, 0.2819, 0.054, 0.3153, 0.1288, 0.0719, 0.1757, 0.0138, -0.0328, -0.0446, 0.0332, 0.0132, 0.2316, 0.2891, 0.3172, 0.3742, 0.3612, 0.5956, 0.1172, -0.0822, -0.2447, -0.0961, 0.0346, 0.1086, 0.1268, 0.3661, 0.1687, 0.1611, 0.1736, 0.2852, 0.2388, 0.2936, 0.2872, 0.3318, 0.3768, 0.3453, 0.3045, 0.3778, 0.812, 0.8238, 0.9219, 0.5917, 0.7247, 0.8792, 0.9015, 0.8848, 0.792, 0.4057, 0.4663, 0.4956, 0.4325, -0.0926, -0.144, 0.1005, 0.1309, 0.1683, 0.2018, 0.2216, 0.2314, 0.1918, 0.3384, 0.4247, 0.394, 0.4037, 0.4036, 1.1843, 1.3322, 1.0504, 1.0193, 0.74, 0.6198, 0.632, 0.7836, 0.8231, 0.705, 0.6593, 0.434, 0.437, 0.3867, 0.4071, 0.3141, 0.2962, 0.1499, 0.2136, 0.1543, 0.0637, 0.112, 0.0873, 0.1065, 0.1488], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1618, 0.2674, 0.0881, 0.0599, 0.0271, -0.0059, 0.0904, -0.0062, -0.0182, -0.0359, -0.0184, -0.0892, 0.4148, -0.0067, 0.0258, 0.0253, -0.0116, 0.0961, 0.3413, 0.2619, 0.2412, 0.2757, 0.1306, 0.0231, -0.0136, 0.0294, 0.0136, 0.0258, 0.0217, 0.013, 0.0059, 0.0095, -0.0567, 0.0044, 0.0029, 0.0006, 0.0169, -0.0267, -0.1294, -0.2182, -0.2129, -0.2922, -0.2996, -0.1256, -0.0206, -0.1992, -0.2123, -0.3167, -0.3151, -0.2528, -0.1806, -0.1793, -0.1379, -0.2195, -0.2896, -0.2902, -0.4161, -0.2708, -0.3119, -0.2386, -0.1583, -0.1366, -0.098, -0.0255, -0.0031, -0.039, -0.0572, -0.0174, -0.085, -0.0153, -0.0452, -0.0164, 0.123, -0.0056, 0.0095, 0.0288, 0.026, -0.0697, -0.0679, -0.1114, -0.0846, -0.0867, -0.132, -0.1413, -0.1473, -0.0789, -0.108, -0.1077, -0.1358, -0.154, -0.1, -0.1672, -0.2146, -0.1872, -0.211, -0.2246, -0.2579, -0.2418, -0.2869, -0.293, -0.2873, -0.2967, -0.288, -0.2745, -0.2874, -0.3706, -0.3712, -0.3843, -0.349, -0.3625, -0.4653, -0.4434, -0.2033, 0.1429, 0.1545, 0.1642, 0.1246, 0.1499, 0.1991, 0.2458, 0.2552, 0.2009, 0.1918, 0.1381, 0.1624, 0.1432, 0.1236, 0.1276, 0.121, 0.1111, 0.1438, 0.1538, 0.0623, -0.241, -0.2085, -0.2214, -0.1751], "obv": [0, -364666, -624676, -230650, 10722, -193311, -358415, -208315, -651388, -829420, -1122497, -1287023, -1148979, -1366109, -1171990, -989950, -869739, -1007840, -593662, -857338, 1192447, -490225, -906283, -1216283, -852238, -15962, 995357, 498157, -4954, 436079, -601216, 8590460, 175138, 175138, 2120457, 694537, 4587033, 17796055, 49208751, 47407219, 53328411, 86489078, 72278548, 64863678, 70738962, 61807923, 66802809, 63573299, 61466798, 60364501, 59707884, 58752718, 57489465, 58344900, 58015094, 59210449, 56656970, 57524175, 57118020, 58433261, 58232036, 58232036, 57684707, 58086354, 57728505, 57728505, 57155976, 57538422, 57102138, 57507223, 57307192, 57090920, 57385142, 57183945, 56922190, 56623119, 56623119, 56382890, 57636008, 57855194, 58040706, 58231001, 57952866, 58410501, 58238238, 57988921, 57090865, 57507973, 57790983, 57959010, 57751900, 58517015, 57507882, 57302872, 57004624, 58544773, 57501626, 57867764, 57440245, 57734500, 58445945, 57988853, 57622381, 58283698, 61780028, 60039484, 60841398, 59769179, 60930783, 62326885, 65526954, 64971909, 64598823, 63836478, 64166841, 64708417, 64020806, 63173662, 62669176, 62979488, 62731695, 62968757, 63187856, 63187856, 63038562, 62814200, 63290674, 63782051, 63471700, 62170446, 61892018, 63621632, 70729393, 69889373, 70631233, 69388394, 68899367, 69319849, 70257461, 71585102, 70467950, 69705396, 68914094, 69435229, 68770022, 69435521, 68936179, 68669726, 68303672, 68521719, 68521719, 68188399, 68524874, 68066676, 67781520, 67781520], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.57, 29.18, 27.97, 27.57, 29.62, 31.94, 32.82, 33.88, 34.53, 36.38, 38.82, 41.52, 44.03, 44.9, 46.55, 48.08, 47.94, 47.7, 47.74, 47.77, 47.8, 47.07, 45.41, 43.21, 40.84, 38.49, 36.13, 33.85, 31.47, 29.82, 27.93, 26.35, 25.24, 23.91, 22.9, 21.97, 20.95, 19.51, 18.17, 17.0, 15.92, 15.39, 14.9, 14.45, 14.32, 13.93, 14.01, 14.71, 15.82, 16.85, 18.65, 18.76, 18.87, 19.11, 19.38, 19.2, 18.37, 18.72, 19.84, 21.91, 23.84, 25.76, 27.47, 29.14, 29.4, 29.5, 29.9, 30.4, 29.74, 29.12, 28.74, 28.39, 28.22, 27.25, 26.35, 25.95, 24.96, 23.76, 22.65, 21.62, 20.13, 18.75, 17.51, 17.54, 17.52, 17.5, 16.28, 15.14, 14.4, 14.03, 13.95, 14.55, 15.11, 15.11, 15.11, 15.43, 15.33, 15.41, 15.97, 15.89, 15.24, 14.69, 14.07, 13.49, 15.12, 17.93, 20.53, 22.95, 23.48, 22.97, 22.5, 22.88, 23.59, 24.54, 25.03, 24.26, 22.83, 21.91, 21.17, 19.69, 18.51, 17.58, 16.79, 16.05, 16.17, 16.49, 17.19, 17.84, 18.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.62, 10.3, 9.7, 9.16, 8.73, 8.19, 21.81, 22.03, 20.32, 19.03, 20.37, 26.08, 33.46, 31.48, 29.9, 28.9, 30.94, 46.12, 47.66, 44.05, 43.69, 40.81, 47.81, 52.44, 56.29, 52.31, 46.96, 56.54, 51.53, 45.8, 42.3, 42.93, 40.74, 39.02, 36.33, 33.94, 32.17, 30.49, 27.5, 27.92, 27.33, 27.46, 28.75, 27.23, 27.21, 28.1, 27.32, 27.43, 26.69, 25.53, 23.99, 22.9, 21.84, 21.1, 19.5, 18.18, 17.3, 16.81, 17.32, 16.54, 15.51, 14.4, 13.97, 12.74, 18.67, 18.18, 17.49, 16.7, 17.44, 19.59, 17.21, 15.89, 13.72, 13.05, 12.22, 12.27, 11.84, 16.92, 16.19, 15.55, 15.04, 19.58, 18.76, 17.92, 17.32, 16.6, 19.55, 18.71, 17.93, 19.94, 26.21, 24.21, 23.07, 21.28, 20.12, 19.46, 24.81, 23.76, 22.95, 21.47, 20.65, 21.51, 21.77, 19.61, 18.35, 17.48, 19.38, 18.67, 17.97, 19.67, 19.29, 18.15, 20.18, 22.37, 21.15, 23.59, 22.11, 33.54, 43.31, 38.93, 35.59, 31.52, 29.4, 28.35, 32.41, 32.71, 32.49, 30.98, 27.92, 26.45, 27.85, 27.21, 25.6, 25.97, 24.09, 23.29, 22.88, 21.44, 19.68, 18.12, 17.29, 18.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.69, 32.99, 32.41, 31.08, 29.62, 28.74, 22.24, 19.42, 23.09, 26.11, 24.35, 21.41, 19.27, 23.71, 23.95, 22.56, 19.65, 12.93, 11.17, 17.01, 15.52, 16.25, 11.78, 9.04, 7.44, 6.92, 13.16, 10.78, 9.82, 16.92, 16.23, 15.01, 14.24, 13.64, 16.51, 20.85, 24.0, 24.97, 32.21, 31.13, 29.7, 27.79, 24.31, 25.5, 24.18, 22.62, 23.93, 22.52, 21.91, 21.88, 23.64, 22.57, 22.65, 21.88, 23.14, 21.58, 20.54, 21.69, 20.67, 22.41, 25.21, 26.91, 26.11, 31.22, 28.14, 27.4, 27.45, 26.59, 24.52, 22.83, 27.63, 32.5, 39.93, 38.0, 37.42, 36.5, 36.33, 33.48, 30.6, 32.38, 32.67, 30.04, 28.8, 29.13, 28.15, 28.29, 26.25, 25.13, 27.33, 25.43, 22.25, 20.55, 19.59, 20.95, 19.81, 18.94, 17.25, 16.75, 16.18, 21.32, 20.5, 19.53, 18.1, 25.45, 28.95, 27.58, 26.31, 25.35, 26.72, 26.07, 26.85, 29.19, 27.18, 25.65, 24.59, 20.93, 19.61, 15.65, 12.79, 11.5, 10.51, 16.86, 21.14, 20.38, 18.3, 16.55, 14.98, 16.19, 20.97, 24.28, 22.83, 21.6, 25.36, 24.38, 26.92, 26.51, 26.04, 30.71, 29.92, 31.02, 29.6, 27.78], "ad": [-556919.0, -483989.0, -567615.0, -392492.0, -336792.0, -336792.0, -428517.0, -378484.0, -703404.0, -762748.0, -844809.0, -933400.0, -859069.0, -1076199.0, -909811.0, -893263.0, -810040.0, -833057.0, -584550.0, -848226.0, 1201559.0, 211750.0, -85434.0, -176610.0, -384635.0, 451641.0, -487441.0, -558470.0, -1061581.0, -951322.0, -1824834.0, 7366842.0, -1048480.0, -326661.0, -132128.0, -1263030.0, 2629466.0, 15838488.0, 20326003.0, 18781832.0, 24703024.0, 15454117.0, 2935341.0, -2052845.0, 3822439.0, 2512556.0, 3511536.0, 2865630.0, 1018391.0, -12791.0, -313740.0, -1228261.0, -418483.0, 94778.0, -52681.0, 1142674.0, -1142018.0, -828348.0, -1017887.0, -1941354.0, -2065922.0, -2292934.0, -2788136.0, -2848992.0, -2761518.0, -2684629.0, -2840774.0, -2558096.0, -2910479.0, -2693806.0, -2893837.0, -3110109.0, -3201419.0, -3387713.0, -3522128.0, -3459531.0, -3463477.0, -3306806.0, -3115652.0, -3159489.0, -3115320.0, -2988457.0, -2961968.0, -2870440.0, -3022731.0, -3061087.0, -2961303.0, -3148283.0, -3014225.0, -2990222.0, -3001122.0, -2236007.0, -3245140.0, -3313477.0, -3295933.0, -3222592.0, -4166392.0, -3999966.0, -4160285.0, -3958953.0, -3980512.0, -4341374.0, -4422812.0, -4422812.0, -4116117.0, -4719593.0, -4605034.0, -5309635.0, -5600036.0, -4791766.0, -6514880.0, -6699895.0, -7019683.0, -7686735.0, -7957032.0, -8318083.0, -8858348.0, -9705492.0, -10008184.0, -9697872.0, -9770752.0, -9898401.0, -9679302.0, -9770991.0, -9770991.0, -9820849.0, -9761290.0, -9790195.0, -9945370.0, -10324903.0, -10491959.0, -8762345.0, -4608459.0, -5066652.0, -5105697.0, -6067139.0, -6179991.0, -6232551.0, -5614126.0, -4876548.0, -5799413.0, -6007382.0, -6798684.0, -6319240.0, -6651843.0, -7075342.0, -6923369.0, -7127127.0, -7493181.0, -7306284.0, -7306284.0, -7559607.0, -7630980.0, -7602343.0, -7697395.0, -7970145.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 311645.6, 269349.3, 249335.3, 237138.7, 219449.1, 214723.8, 212524.5, 208035.2, 206835.3, 203945.8, 212510.2, 388181.0, 539995.6, 567797.0, 577084.0, 594076.6, 659500.2, 748611.0, 784520.9, 793414.2, 811149.9, 709900.9, 1460801.3, 2260727.7, 2324119.3, 2482246.7, 2541211.1, 2829328.8, 4100511.0, 7191469.5, 7327519.4, 7815909.1, 10212808.2, 10792329.0, 11439424.4, 11832420.9, 12582932.8, 12693171.8, 11695220.6, 8764601.1, 8694677.6, 8168220.1, 4947670.0, 3652942.3, 2996998.8, 2442451.0, 1668882.6, 1424741.9, 1188511.4, 1018476.8, 1039771.2, 994232.0, 976548.0, 904955.6, 859576.8, 862381.1, 779093.0, 580998.0, 532522.1, 535535.0, 444519.4, 444400.0, 388194.6, 362883.9, 342838.9, 333229.5, 326889.2, 276343.6, 262121.9, 343805.3, 325215.4, 323763.5, 321165.8, 319557.1, 345200.9, 336251.7, 331276.3, 414374.6, 432062.5, 335051.7, 329935.8, 332095.6, 389577.6, 462677.4, 437414.9, 450013.4, 579096.6, 593605.7, 588508.7, 602959.6, 615582.4, 666015.9, 635213.6, 570947.5, 616578.2, 936386.4, 956425.9, 932302.6, 1002910.7, 1076319.2, 1186503.9, 1435366.3, 1445161.6, 1445823.0, 1455925.8, 1139329.1, 1019432.3, 1008002.0, 985494.5, 919782.7, 811203.7, 515976.1, 484177.8, 468779.1, 404769.8, 386662.9, 354941.5, 333827.8, 298251.1, 278837.6, 377931.8, 380995.3, 530250.5, 1219116.7, 1290893.5, 1350150.1, 1451997.8, 1453253.1, 1446163.6, 1508889.7, 1511528.4, 1595400.8, 1498694.8, 867048.9, 835160.4, 827495.1, 769761.1, 770792.6, 755389.7, 698233.9, 587274.5, 475559.3, 432635.9, 387153.2, 380859.5, 342854.4, 317217.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.822, 1.557, 1.948, 2.212, 2.234, 2.263, 2.234, 2.242, 2.416, 2.635, 2.632, 2.63, 2.509, 2.377, 2.393, 2.381, 2.392, 2.34, 2.116, 1.57, 1.55, 1.468, 0.893, 0.656, 0.536, 0.437, 0.298, 0.252, 0.21, 0.18, 0.183, 0.176, 0.182, 0.177, 0.169, 0.171, 0.155, 0.119, 0.119, 0.156, 0.131, 0.139, 0.184, 0.221, 0.245, 0.275, 0.353, 0.363, 0.397, 0.543, 0.539, 0.551, 0.572, 0.604, 0.669, 0.659, 0.691, 0.978, 1.057, 0.828, 0.9, 0.906, 1.064, 1.212, 1.166, 1.206, 1.404, 1.387, 1.376, 1.411, 1.453, 1.512, 1.416, 1.266, 1.322, 1.631, 1.537, 1.441, 1.487, 1.603, 1.67, 1.77, 1.755, 1.749, 1.74, 1.353, 1.197, 1.193, 1.147, 1.062, 0.931, 0.591, 0.566, 0.566, 0.49, 0.471, 0.457, 0.44, 0.391, 0.368, 0.477, 0.49, 0.647, 1.167, 1.229, 1.408, 1.541, 1.56, 1.589, 1.672, 1.679, 1.92, 1.789, 1.018, 0.99, 0.968, 0.896, 0.904, 0.907, 0.843, 0.711, 0.582, 0.527, 0.47, 0.456, 0.408, 0.375], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.42, 23.37, 48.4, -11.84, -50.7, -13.07, 88.69, 179.81, 96.96, 70.87, 82.58, 73.43, 317.89, 333.25, 198.09, 167.19, 112.69, 175.98, 236.46, 248.35, 193.72, 150.15, 179.38, 139.22, 91.98, 81.38, 81.96, 71.74, 62.0, 42.43, 10.26, -21.84, -45.27, -89.07, -74.6, -85.45, -79.7, -94.27, -111.73, -94.57, -71.12, -81.98, -76.33, -71.71, -65.98, -76.16, -73.29, -86.97, -89.42, -120.08, -87.94, -102.32, -148.97, -115.34, -156.74, -186.48, -197.4, -162.57, -181.11, -93.49, -65.1, -60.99, -51.07, -44.99, 21.84, -64.23, -186.68, -282.83, -211.46, -171.66, -126.6, -112.92, -59.27, -72.58, -94.77, -94.58, -62.89, -68.12, -65.78, -62.06, -60.18, -40.79, -45.47, -72.83, -50.1, 108.64, 144.91, 144.25, 71.83, 80.35, 100.33, 149.22, 108.76, 92.4, -13.24, -3.91, 8.35, 6.36, -152.89, -214.66, -166.19, -122.28, -103.52, -109.07, -82.8, -82.14, -87.87, -51.91, -25.58, -28.64, -21.57, -23.73, 147.2, 287.87, 221.76, 183.01, 102.71, 41.74, 42.89, 71.39, 87.16, 82.58, 51.93, 6.35, -34.76, -28.78, -22.01, -67.44, -59.09, -94.83, -104.65, -112.98, -131.88, -125.44, -141.19, -127.05, -108.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.8788, -13.8551, -12.6667, -16.3934, -17.3077, -18.1518, 2.7397, -4.4218, -5.0541, -6.2731, 2.7559, 19.9187, 20.2429, 18.6722, 8.2353, 10.0, 4.5802, 63.1373, 51.1628, 57.2581, 30.6667, 29.8932, 88.9734, 139.3701, 149.8084, 108.8136, 115.1515, 149.3007, 146.7392, 114.3357, 142.7007, 58.6538, 69.7436, 66.1538, 53.0612, 49.863, 4.4266, -19.9013, -29.4479, -22.0779, -27.5306, -28.7121, -34.9502, -27.0788, -33.6872, -30.7496, -33.8419, -32.4126, -27.173, -19.0148, -16.3875, -10.8935, -9.1573, -11.059, -15.4013, -15.8103, -8.6168, -11.9101, -9.1116, -17.8022, -18.1193, -19.0367, -18.8506, -22.9025, -15.2778, -14.1204, -10.5769, -11.2941, -4.359, -6.5728, -15.3846, -21.4286, -36.3409, -31.2834, -25.4902, -22.9462, -24.3626, -8.8235, -27.3224, -30.7278, -32.2581, -28.382, -31.6354, -34.1709, -24.9267, -15.2597, 4.7244, 0.0, -6.7669, -5.1471, 7.4906, -8.5702, 9.9422, 6.388, 12.0758, 9.0553, 17.4341, 12.7675, 13.8456, 2.0714, 2.0354, 6.388, 9.0373, -10.3283, -24.6237, -17.6678, -20.5479, -14.652, -16.6667, -20.068, -22.0736, -23.7288, -17.8694, -7.1429, -10.7011, -11.7216, -11.4815, 35.9307, 68.9815, 46.7811, 51.7241, 30.9013, 20.8511, 22.9787, 38.1974, 49.3333, 33.0544, 26.7206, 13.2231, 14.9378, 13.3891, -11.465, -27.1233, -22.5146, -30.6818, -16.3934, -12.6761, -21.7993, -28.882, -34.8214, -31.4465, -30.3514], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 96.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -100.0, -92.0, -92.0, -88.0, -84.0, -100.0, -100.0, -100.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 96.0, 96.0, 88.0, 88.0, 32.0, 32.0, 32.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2137, 70.5282, 58.1236, 59.0431, 61.3044, 49.1528, 114.955, 169.9973, 192.0639, 174.1968, 185.255, 221.5357, 201.4074, 164.0581, 186.1993, 180.3099, 178.6947, 165.8971, 133.2693, 97.1377, 74.0772, 49.7492, 25.5953, 25.148, 7.8174, 20.2438, -21.2767, -28.35, -40.341, -40.4046, -56.3758, -62.464, -64.7276, -63.4716, -70.2013, -71.9676, -83.516, -77.6806, -91.1533, -67.937, -75.4696, -75.9655, -65.6364, -72.053, -76.3154, -72.5707, -66.9534, -67.3771, -48.903, -41.2321, -37.7738, -32.4402, -32.1204, -18.1683, -44.0327, -57.9115, -81.0512, -77.3568, -70.2426, -65.425, -65.8244, -42.7597, -63.2533, -66.1989, -67.6216, -56.3639, -60.7571, -53.2187, -52.0205, -46.429, -40.0887, -41.1871, -43.6333, -35.321, -17.9226, -17.0827, -10.5108, -17.5646, -11.1175, -2.3717, 2.8741, 3.52, 4.5154, -4.8643, 1.1303, 3.4783, 2.5915, -17.8682, -25.778, -17.6881, -18.7485, -19.0587, -17.6955, -18.3306, -19.5655, -24.0501, -17.1354, -13.5201, -15.2551, -14.7648, -15.0748, 23.2651, 49.3552, 38.1708, 43.7359, 21.575, 12.525, 16.35, 33.5, 41.5, 33.825, 32.825, 12.85, 12.5, 7.6, 9.075, 2.275, 1.425, -10.525, -7.675, -13.75, -26.9, -27.4, -33.375, -34.925, -35.875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.935411, 119.892878, 66.155032, 44.442234, 32.625615, 25.405023, 20.459229, 16.820931, 14.028241, 11.845125, 10.155466, 8.810345, 7.697692, 6.751342, 5.952889, 5.258114, 4.805111, 4.47236, 4.21409, 4.002179, 3.792894, 3.701588, 3.765124, 3.934419, 4.107335, 4.26832, 4.444514, 4.572935, 4.598142, 4.576145, 4.506645, 4.398172, 4.250414, 4.049434, 3.790613, 3.489898, 3.158328, 2.807788, 2.468085, 2.140376, 1.851848, 1.570662, 1.306309, 1.060196, 0.841366, 0.640842, 0.459672, 0.297707, 0.157147, 0.032689, -0.076087, -0.176045, -0.262293, -0.349349, -0.41859, -0.48157, -0.541528, -0.593392, -0.646895, -0.705604, -0.766139, -0.824585, -0.883589, -0.928556, -0.958633, -0.975312, -0.978474, -0.97219, -0.947005, -0.933621, -0.942373, -0.989508, -1.058671, -1.135274, -1.209827, -1.281417, -1.325787, -1.369342, -1.413584, -1.457321, -1.488231, -1.51477, -1.53162, -1.542181, -1.543085, -1.53213, -1.516074, -1.49984, -1.476203, -1.428831, -1.366194, -1.287399, -1.209596, -1.127701, -1.036642, -0.937549, -0.837661, -0.742206, -0.668399, -0.608178, -0.557255, -0.515616, -0.507227, -0.530949, -0.563519, -0.600432, -0.637284, -0.670454, -0.69846, -0.722317, -0.746727, -0.759645, -0.757011, -0.746274, -0.729777, -0.709967, -0.632677, -0.480133, -0.298118, -0.09617, 0.075395, 0.202729, 0.297935, 0.390867, 0.487398, 0.567374, 0.627613, 0.642167, 0.627163, 0.587587, 0.537775, 0.473703, 0.401697, 0.312074, 0.221859, 0.129821, 0.024961, -0.082136, -0.193164, -0.302782, -0.406753], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9871, 103.9682, 96.4056, 86.0129, 75.3355, 65.3494, 56.3713, 48.4613, 41.5747, 35.6288, 30.5341, 26.1893, 22.491, 19.3431, 16.665, 14.3837, 12.4679, 10.8688, 9.5379, 8.4307, 7.5032, 6.7429, 6.1473, 5.7047, 5.3853, 5.1619, 5.0184, 4.9293, 4.8631, 4.8057, 4.7459, 4.6763, 4.5912, 4.4828, 4.3444, 4.1735, 3.9704, 3.7379, 3.4839, 3.2152, 2.9426, 2.6682, 2.3958, 2.1287, 1.8712, 1.6251, 1.392, 1.1732, 0.97, 0.7825, 0.6108, 0.4534, 0.3103, 0.1784, 0.059, -0.0491, -0.1476, -0.2368, -0.3188, -0.3962, -0.4702, -0.541, -0.6096, -0.6734, -0.7304, -0.7794, -0.8192, -0.8498, -0.8692, -0.8821, -0.8942, -0.9132, -0.9423, -0.9809, -1.0267, -1.0776, -1.1273, -1.1757, -1.2233, -1.2701, -1.3137, -1.3539, -1.3895, -1.42, -1.4446, -1.4621, -1.4729, -1.4783, -1.4779, -1.4681, -1.4477, -1.4156, -1.3744, -1.3251, -1.2674, -1.2014, -1.1287, -1.0514, -0.9748, -0.9015, -0.8326, -0.7692, -0.7168, -0.6796, -0.6564, -0.6452, -0.6436, -0.649, -0.6589, -0.6716, -0.6866, -0.7012, -0.7124, -0.7192, -0.7213, -0.719, -0.7017, -0.6574, -0.5856, -0.4877, -0.3751, -0.2595, -0.148, -0.0402, 0.0653, 0.1657, 0.2581, 0.3349, 0.3934, 0.4322, 0.4533, 0.4574, 0.4463, 0.4194, 0.3799, 0.3299, 0.2689, 0.1987, 0.1203, 0.0357, -0.0528], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.8075, 66.9223, 69.9187, 88.2413, 120.08, 154.1136, 175.0726, 193.3883, 220.5385, 225.8978, 221.989, 224.4623, 208.933, 196.7427, 174.7444, 147.285, 120.665, 89.4533, 56.9, 26.9063, 4.3446, -14.2323, -28.0403, -41.416, -49.3061, -55.4637, -57.4761, -57.7371, -56.1809, -52.6225, -46.8848, -42.2665, -36.5215, -33.1891, -28.3716, -26.7469, -24.1764, -22.4884, -21.7695, -20.723, -22.6241, -25.3309, -27.8627, -29.9946, -32.6746, -32.6891, -30.8295, -29.7405, -27.5919, -23.968, -20.0635, -19.7744, -21.7111, -29.0022, -34.7238, -38.09, -41.3771, -44.81, -42.8213, -46.3782, -49.9906, -53.8965, -53.4003, -52.5833, -48.8084, -44.4955, -39.0948, -30.6925, -24.4275, -22.7436, -18.2211, -9.7074, -5.5704, 0.2107, 3.9271, 7.9709, 11.9569, 16.6651, 19.3198, 22.0928, 20.6556, 18.4868, 15.5204, 13.1019, 4.4505, -5.983, -13.3261, -20.793, -26.0252, -30.2071, -33.6401, -35.3071, -37.3472, -36.7299, -32.8147, -27.4147, -21.681, -18.1742, -0.6841, 24.7258, 41.1202, 56.7939, 62.7752, 64.2147, 63.67, 66.5264, 71.5945, 70.8437, 67.4178, 53.8394, 40.7807, 29.8946, 16.4215, 3.3132, -6.2671, -17.6178, -25.2352, -30.8759, -36.7851, -41.6302, -45.3034, -47.7548, -48.8652], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.17, -38.08, -34.55, -44.64, -50.0, -50.46, 5.33, -7.78, -8.33, -9.94, 4.35, 26.2, 26.6, 23.32, 11.11, 13.4, 5.88, 47.49, 36.46, 40.34, 30.46, 27.1, 55.19, 67.3, 69.45, 56.81, 58.36, 65.79, 60.36, 44.86, 50.85, 38.61, 44.74, 41.48, 31.14, 26.22, 3.73, -23.68, -38.87, -28.45, -37.28, -46.2, -49.96, -40.25, -61.13, -53.76, -56.77, -55.18, -48.87, -36.28, -31.77, -22.51, -18.74, -24.83, -30.74, -36.04, -21.11, -28.34, -21.28, -41.12, -40.51, -41.71, -41.41, -49.27, -29.73, -26.87, -20.75, -23.08, -9.6, -16.87, -31.0, -37.84, -53.9, -47.37, -38.08, -33.61, -34.96, -10.87, -34.01, -38.26, -39.74, -33.97, -36.2, -44.16, -33.07, -20.52, 6.67, 0.0, -9.68, -7.37, 9.35, -15.22, 18.95, 10.97, 19.81, 16.56, 32.3, 24.84, 26.72, 3.54, 3.55, 11.27, 16.04, -15.79, -45.65, -29.76, -37.5, -28.17, -34.81, -47.97, -55.0, -56.45, -38.81, -16.24, -24.79, -27.59, -26.96, 54.97, 79.68, 56.48, 59.41, 29.03, 18.35, 19.85, 29.37, 35.92, 25.24, 21.29, 9.3, 10.4, 9.14, -12.77, -40.74, -34.84, -46.55, -25.51, -19.78, -31.66, -55.03, -70.91, -67.57, -66.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -17.5707, -11.4396, -9.7344, -4.1548, -3.8452, -3.6509, -3.8393, -1.9419, 14.9494, 18.1387, 5.3236, -1.4719, 2.5013, 11.9419, 24.5068, 8.7939, 6.8277, 7.1302, 15.8386, 59.1575, 69.9472, 35.957, 38.9142, 27.1071, 68.3902, 105.9058, 139.3399, 104.3824, 77.1167, 144.3412, 109.3083, 76.7949, 48.7844, 61.0561, 44.8078, 35.8507, 30.3741, 7.2912, -13.8432, -17.5456, -39.1788, -28.0439, -19.4283, -9.7166, 17.7745, -21.7796, -11.1797, 3.1123, -14.0924, -3.8775, -7.0322, -2.5329, -5.6657, -5.6409, -6.7607, -9.4321, -0.8814, -0.4702, 1.4513, -8.1703, -2.2247, -7.755, -11.069, -14.6941, -15.3764, -18.6, 4.2406, -0.4305, 0.2016, 0.886, 6.8215, 14.4054, 15.2716, -21.3574, -35.851, -29.2317, -25.1984, -20.3149, -17.1274, -0.5594, 4.6556, -13.4115, -15.6321, 0.865, -4.251, -6.2113, -4.9673, -5.3275, 4.7765, 1.4553, -4.3869, 3.3004, 21.8, 17.799, 13.5285, 14.0958, 11.0107, 10.152, 24.1303, 12.1117, 10.0243, -0.1934, 0.5485, 4.5416, 8.6785, -2.4899, -13.5628, -12.9109, -5.9951, -4.4244, -7.2209, -2.6893, -4.6623, -3.2105, 2.0338, 6.6719, 5.7187, 14.8303, 6.5689, 30.9162, 56.3567, 48.5915, 41.3641, 30.2407, 4.7777, 3.8809, 17.6122, 22.6676, 28.4294, 11.2252, 10.9073, -9.4366, -0.5885, 2.4956, -6.7181, -2.1155, -1.2419, -9.5645, -11.6267, -8.3943, -5.338, -9.9325, -9.3708, -3.1749], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -24.0316, -18.8945, -16.6923, -9.6218, -10.3062, -9.6149, -8.8093, -8.4029, -13.3793, 1.2408, -5.1133, -9.9209, -4.4566, -3.9619, 10.5909, 1.836, -0.1303, -0.8217, -3.0473, -10.4219, 39.6305, 19.0591, 19.0344, 12.6942, -11.1291, 24.3986, 69.7605, 76.5507, 35.3691, 71.2829, 67.5606, 22.1254, 11.0128, 23.7814, 19.958, 15.9709, -1.9305, -23.5225, -37.699, -40.9044, -77.9444, -42.9537, -39.2933, -37.1747, -39.1385, -45.2438, -33.6453, -20.3519, -24.5764, -27.8408, -17.5162, -19.0077, -28.1314, -22.1157, -23.2355, -20.9146, -26.8417, -21.9374, -14.5243, -17.1565, -16.7026, -21.2345, -29.5408, -36.1613, -23.8634, -41.5649, -25.2144, -7.9191, -10.2824, -11.0957, -14.1464, -0.5717, -19.1758, -34.3376, -62.8098, -43.7096, -44.1694, -27.3042, -26.6129, -20.5289, -19.3078, -23.8955, -24.1192, -20.103, -14.735, -17.1945, -12.9551, -14.813, -11.6983, -8.0302, -13.3732, -11.6767, -6.6565, 0.3257, 3.0285, -3.4042, -0.9893, 0.652, 4.6303, 3.1117, 3.0243, -8.1934, -4.9515, -4.4584, -5.3215, -19.9899, -26.0628, -21.9109, -14.4951, -10.9244, -13.7209, -6.6893, -7.6623, -12.2105, -5.9662, -1.8281, -2.2813, -9.1697, -3.4311, -3.5838, 17.8567, 26.5915, 22.3641, 3.7407, -8.2223, -4.1191, -5.8878, 0.1676, 5.4294, 0.2252, -13.0927, -21.9366, -14.5885, -8.5044, -18.2181, -10.6155, -17.2419, -16.5645, -11.6267, -20.8943, -21.838, -25.9325, -18.3708, -15.1749], "thermo_temp": [null, 7.4014, 7.521, 8.9459, 6.4609, 7.4549, 8.9459, 5.9639, 14.9099, 5.964, 12.9219, 6.4609, 6.4609, 7.4549, 7.4549, 5.467, 6.4609, 5.9639, 4.97, 6.4609, 28.3287, 16.8978, 10.4369, 8.4489, 8.9459, 16.8978, 14.4129, 8.4489, 6.9579, 7.9519, 18.8858, 70.5733, 30.3167, 16.8978, 19.8798, 14.9099, 79.5193, 81.5072, 69.5793, 27.8317, 41.7476, 83.4952, 41.7476, 54.6695, 37.7717, 37.2747, 24.8498, 19.8798, 32.3047, 30.8137, 23.8558, 23.3588, 45.2266, 14.9099, 19.865, 27.458, 56.913, 23.4641, 22.4657, 27.9573, 11.4825, 23.9634, 10.484, 16.4748, 22.4657, 16.4748, 16.4748, 11.4825, 25.9603, 22.9649, 15.9756, 8.9863, 14.4779, 13.4794, 18.4718, 21.4672, 8.487, 25.4611, 29.455, 7.4886, 10.484, 11.9817, 20.968, 18.4718, 34.4474, 21.9664, 41.9359, 14.4779, 18.971, 6.9893, 9.4855, 21.4672, 23.9634, 10.484, 8.487, 20.968, 10.484, 10.9832, 7.9878, 9.4855, 16.4748, 9.4855, 8.9863, 14.9771, 28.4565, 17.4733, 10.5, 17.5, 12.0, 9.5, 19.5, 9.0, 7.0, 13.0, 7.5, 9.0, 14.0, 19.5, 12.5, 9.0, 8.5, 6.5, 6.5, 4.0, 3.0, 9.0, 10.5, 8.5, 8.0, 24.0, 10.0, 37.5, 38.5, 22.0, 19.0, 26.5, 15.5, 8.0, 23.5, 22.5, 23.0, 11.0, 24.0, 12.5, 14.0, 12.5, 13.5, 8.5, 16.0, 7.0, 3.5, 12.5, 16.5, 16.0, 9.0, 12.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.3568, 8.3686, 8.0218, 7.738, 7.6865, 7.6444, 7.2485, 7.1053, 6.8978, 6.5473, 6.5316, 10.4947, 11.6589, 11.4367, 10.8935, 10.5394, 11.6954, 12.1895, 11.5094, 10.6819, 10.1855, 11.7674, 22.4594, 23.888, 22.617, 22.1194, 20.8085, 31.4832, 40.5785, 45.8514, 42.5751, 42.4246, 49.892, 48.4112, 49.5491, 47.4077, 45.5654, 41.7989, 37.8136, 36.812, 35.7214, 33.564, 31.7085, 34.1663, 30.6652, 28.7015, 28.4754, 33.6459, 31.7947, 30.0985, 29.7092, 26.3952, 25.9531, 23.1405, 21.9286, 22.0262, 21.0169, 20.191, 18.6077, 19.9445, 20.4937, 19.6722, 17.7293, 17.1381, 16.4729, 16.8364, 17.6783, 16.0072, 17.7261, 19.8586, 17.6095, 16.314, 15.5263, 16.5157, 16.8713, 20.067, 20.4123, 24.3257, 22.5352, 21.8872, 19.1785, 17.4161, 18.1527, 19.2092, 17.6228, 15.9617, 16.872, 15.7105, 14.851, 13.6031, 12.8545, 13.5127, 12.7805, 12.0906, 12.6155, 15.4956, 15.8552, 14.8815, 15.3576, 14.7471, 13.7931, 14.8307, 13.7706, 12.5396, 12.6233, 11.6918, 11.2024, 11.711, 13.1272, 13.0132, 12.2835, 11.5956, 10.6691, 9.9111, 8.8364, 7.7752, 7.9979, 8.4528, 8.4614, 8.3775, 11.218, 10.9965, 15.8153, 19.9398, 20.3144, 20.0754, 21.2435, 20.1992, 17.9812, 18.9846, 19.6238, 20.2376, 18.5581, 19.5475, 18.2661, 17.4905, 16.5831, 16.0226, 14.6548, 14.8994, 13.4631, 11.6517, 11.8059, 12.6594, 13.2668, 12.491, 12.4017], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7139, 0.8059, 0.7818, 0.7844, 0.7256, 0.7606, 0.8135, 0.9489, 0.9434, 0.9222, 1.0305, 1.0459, 1.1706, 1.1063, 1.0933, 1.0525, 1.0424, 1.0391, 1.2583, 1.1955, 1.2311, 1.1546, 1.1046, 1.2346, 1.3362, 1.3677, 1.258, 1.3104, 1.309, 1.225, 1.2179, 1.2574, 1.1731, 1.1958, 1.1567, 1.1214, 1.1211, 1.019, 0.8239, 0.8388, 0.8854, 0.7756, 0.7477, 0.7989, 0.816, 0.7776, 0.7409, 0.7267, 0.7803, 0.8341, 0.8562, 0.8944, 0.998, 0.9026, 0.879, 0.8837, 0.9143, 0.9311, 0.8943, 0.8272, 0.8176, 0.7987, 0.8034, 0.7263, 0.84, 0.8859, 0.8872, 0.8811, 0.9067, 0.9447, 0.8405, 0.8117, 0.7211, 0.7937, 0.8185, 0.8952, 0.8516, 0.9554, 0.8899, 0.7992, 0.7958, 0.8154, 0.8327, 0.7671, 0.845, 0.8915, 1.0602, 1.0081, 1.0, 0.9348, 0.9877, 1.005, 1.0389, 1.0452, 1.0776, 1.0851, 1.0941, 1.1134, 1.1035, 1.0732, 1.0659, 1.0526, 1.0802, 0.9752, 0.8803, 0.839, 0.8448, 0.8882, 0.8377, 0.8522, 0.7752, 0.7326, 0.7623, 0.8555, 0.8482, 0.8153, 0.8602, 1.0095, 1.2234, 1.2697, 1.2343, 1.1278, 1.0763, 1.0667, 1.071, 1.1223, 1.1274, 1.0952, 1.041, 1.0307, 1.0303, 1.0385, 0.8687, 0.8269, 0.7792, 0.8369, 0.8997, 0.8211, 0.7944, 0.7034, 0.6714, 0.7042], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3371, 1.167, 1.183, 1.1972, 1.2419, 1.216, 1.0159, 0.9562, 1.0755, 1.0444, 0.9733, 0.8375, 0.7324, 0.8439, 0.86, 0.8852, 0.8394, 0.6435, 0.6067, 0.7312, 0.767, 0.816, 0.6508, 0.5558, 0.5136, 0.5983, 0.6777, 0.5684, 0.6286, 0.6987, 0.7494, 0.7917, 0.834, 0.798, 0.8226, 0.8538, 0.9705, 1.0869, 1.233, 1.1845, 1.1572, 1.3272, 1.2164, 1.2734, 1.2196, 1.2322, 1.2654, 1.2314, 1.2468, 1.1727, 1.1132, 1.0907, 1.0383, 1.0728, 1.0665, 1.0905, 1.1862, 1.0709, 1.0813, 1.1944, 1.1363, 1.1992, 1.1923, 1.214, 1.1, 1.1183, 1.1043, 1.0828, 1.0803, 1.031, 1.0348, 1.1107, 1.1404, 1.1084, 1.0855, 1.0588, 1.0458, 0.9628, 1.0361, 1.0957, 1.1172, 1.0603, 1.1122, 1.1781, 1.1921, 1.06, 0.9791, 1.0027, 1.0398, 1.0054, 0.9039, 1.0075, 1.0338, 0.9183, 0.9045, 0.9771, 0.8592, 0.897, 0.9017, 0.9293, 0.9664, 0.9229, 0.867, 0.9706, 1.1644, 1.1638, 1.1194, 1.131, 1.1457, 1.1306, 1.2907, 1.2054, 1.1321, 1.0469, 1.07, 1.0244, 1.1111, 0.8127, 0.5749, 0.6081, 0.6618, 0.7357, 0.8284, 0.85, 0.7889, 0.7701, 0.7818, 0.8581, 0.8705, 0.971, 0.9193, 1.0183, 1.1919, 1.1795, 1.1818, 1.1986, 1.0952, 1.0882, 1.1701, 1.2572, 1.3286, 1.2113], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -639826.98, -640919.85, -356407.5, -240868.7, -189388.87, -230969.0, -109753.64, -281283.11, 7326639.94, 4010068.67, 2905485.12, 2292327.85, 2145781.04, 3857992.28, 3450456.09, 2569224.22, 1844986.54, 1894547.69, 740130.98, 93304020.59, 64440322.62, 55234562.24, 47620146.63, 38083803.53, 69123395.7, 163347904.51, 238144845.4, 199519484.77, 180685930.79, 329097989.75, 249798054.8, 178313927.93, 174531874.37, 146428248.48, 126219192.52, 104977771.27, 82802068.44, 66825290.97, 55973479.09, 45807152.61, 36841638.6, 32793254.19, 27712290.92, 27589742.01, 11811002.02, 10371110.78, 8715722.72, 8971458.45, 7417147.17, 6357554.71, 5410297.34, 4809269.47, 3892536.24, 3336459.64, 2206502.1, 2136770.47, 742471.85, 1676462.15, 1108846.65, 780771.26, 816119.06, 340798.04, -25247.76, -106959.4, -91679.48, -301311.83, 2065400.7, 1848504.75, 1597663.28, 1437284.46, 1152612.23, 1803912.75, 845924.23, 138298.85, -3340102.84, -2773701.4, -2195800.98, -1810213.42, -1625466.51, 953153.3, -2349732.95, -2145647.84, -1945481.32, 309614.6, -850568.16, -546268.78, -651173.22, -453217.77, -134772.61, -408915.83, -585728.97, -30404.86, 7205285.65, 5733102.08, 5429603.64, 3198791.62, 3488566.81, 4186858.98, 4731618.06, 3897088.33, 3233765.43, 1410468.58, 1326959.86, 1214762.16, 893879.5, -1593718.72, -1906565.33, -1257391.42, -1095463.58, -922035.78, -759016.53, -650585.59, -578972.51, -624469.01, -58785.15, 230399.59, 86645.72, -18678.96, -55785.96, 9217972.75, 33793677.42, 27585976.36, 24175022.6, 16549059.87, 13451367.96, 11679916.11, 12221442.09, 11803162.79, 8680658.39, 7168223.62, 3939850.39, 3488686.41, 2705213.92, 2651504.29, 1844710.53, 1562148.1, 789903.09, 848382.43, 727184.94, 99512.81, 157398.48, -192371.31, -185257.98, -158792.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4519, 12.1538, 2.9695, -5.5167, -9.3559, -4.2493, 12.8722, 11.8161, 6.4485, 1.491, 6.2746, 0.0621, 57.0923, 37.548, 35.5724, 34.74, 20.0165, 76.9846, 113.9734, 118.024, 95.5598, 102.1574, 121.7638, 100.6664, 61.1677, 81.3706, 73.3565, 69.8154, 58.3597, 30.4783, 0.8946, -16.6866, -41.0518, -55.3404, -46.5188, -55.8114, -35.126, -74.236, -70.2387, -70.6122, -60.6495, -67.6372, -58.3803, -49.0137, -43.6574, -45.2798, -39.8619, -43.574, -34.9672, -41.9927, -15.9554, -25.7056, -30.0388, -25.8086, -35.4958, -39.5645, -37.0309, -29.1929, -31.2522, -17.361, -10.3217, -9.0237, -4.9175, -6.1406, 8.2499, -18.5716, -31.8763, -47.7021, -44.1076, -37.942, -32.8997, -31.5767, -9.0861, -28.3941, -31.427, -32.6127, -22.5905, -28.8559, -24.3877, -26.0103, -22.1412, -18.322, -21.3174, -24.2504, -17.0115, 8.4995, 8.1484, 10.4212, 0.7163, 4.6368, 10.3566, 10.5166, 8.6982, 6.3806, -6.2368, -3.9791, -3.0217, -4.7141, -22.6275, -27.1324, -18.2874, -18.3675, -17.5724, -16.4146, -16.132, -16.4625, -19.7375, -12.075, -7.75, -9.75, -9.5875, -7.0875, 29.3, 45.5, 33.05, 37.0375, 13.1375, 2.4625, 4.2375, 18.9125, 24.25, 14.175, 10.675, -9.3125, -8.3375, -11.8125, -9.725, -16.0625, -16.7875, -27.3125, -23.3625, -27.85, -35.375, -30.675, -31.8875, -29.2125, -28.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -159584.6555, -191166.6994, -214895.8828, -181416.38, -220314.6398, -163257.5166, -119809.0237, -64662.8662, -43548.299, 48118.8451, -2652.3091, 629023.1104, 515312.6644, 327389.5378, 191738.6423, 52624.5297, 257017.9809, 18469.4008, -103397.6977, -303933.4018, -323258.1939, -579712.1826, 2292700.1113, 581748.1305, 58596.5809, -98850.0491, -514106.1512, 601274.7298, 5205776.2057, 8044029.2731, 7982530.4648, 9115702.9101, 5807739.176, -56742.152, -4037839.8626, -3429985.8476, -3286282.3283, -2610884.3088, -2302747.534, -2555108.8409, -2754168.0234, -2680979.1133, -2698296.6682, -2202424.9458, -1636037.6008, -1302521.703, -667332.0901, -1073762.629, -1042610.8431, -995391.9943, -1179415.4383, -1187113.393, -1154574.1915, -1193865.8206, -1120769.5706, -961145.7138, -784003.6608, -689945.6598, -498802.2356, -487383.4712, -369463.0528, -351281.5586, -380722.8056, -387209.058, -413936.9179, -430008.7342, -377574.8781, -323055.0522, -221532.9621, -99040.2638, -53874.1504, -16445.5173, 40726.8442, 68841.429, 103206.7889, 59426.8477, 23910.0991, 38956.3552, -17923.3077, 3091.739, 19045.334, 20372.0554, 262508.482, 16612.1126, -107235.5294, -142569.6089, -120727.9996, -401117.42, -426403.1296, -448994.1397, -353357.9653, -288970.2994, -351179.6274, -370615.6332, -344874.3961, -205406.6822, -321693.5225, -303569.9097, -492749.6854, -617746.3041, -355545.8453, -764223.2416, -920803.0182, -1002899.7433, -1157555.8416, -1201595.4872, -1225255.51, -1295450.4957, -1475944.2175, -1511916.7749, -1290450.2052, -1105725.7743, -970251.6815, -756912.4452, -630000.8535, -520809.6702, -444658.1959, -354131.1772, -294100.5493, -292180.1742, -385593.0466, -441907.9266, 125559.3431, 1667981.6537, 2001549.3081, 1943626.2822, 1437323.999, 1063626.9427, 797333.7999, 812682.3756, 979765.1376, 665408.852, 410144.7981, 16654.7944, 6717.9661, -103786.2106, -274307.1521, -270773.4523, -309544.2265, -413736.3409, -359280.6293, -304341.4174, -334801.7201, -339535.9782, -301493.9209, -288766.541, -344092.4729], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.91, 46.85, 40.26, 29.17, 31.91, 31.72, 62.39, 74.21, 74.82, 73.53, 77.99, 82.18, 85.81, 80.34, 75.34, 76.1, 79.46, 91.23, 94.31, 91.49, 91.65, 86.39, 89.24, 93.78, 96.99, 94.21, 86.29, 91.39, 79.67, 75.03, 76.04, 76.74, 72.93, 71.51, 70.23, 70.16, 69.3, 66.15, 54.49, 55.8, 59.15, 31.13, 41.9, 50.51, 40.43, 14.6, 19.77, 29.26, 38.14, 44.16, 45.67, 51.44, 54.76, 52.41, 52.16, 47.55, 64.54, 71.18, 70.53, 60.19, 60.01, 50.2, 44.24, 36.45, 53.5, 51.73, 56.71, 54.41, 63.26, 63.53, 64.34, 64.7, 53.67, 58.95, 59.69, 64.57, 61.95, 69.33, 49.12, 44.99, 44.81, 54.36, 45.31, 38.45, 37.58, 37.61, 47.38, 41.93, 41.57, 44.84, 62.95, 65.88, 73.74, 68.72, 72.69, 72.63, 82.77, 81.52, 81.52, 79.3, 78.86, 81.53, 83.8, 79.69, 72.37, 69.02, 67.41, 74.48, 70.2, 65.67, 42.17, 45.57, 53.47, 65.99, 59.86, 64.43, 56.27, 76.47, 93.07, 92.95, 93.3, 85.02, 83.37, 83.7, 85.25, 87.27, 87.85, 83.89, 81.7, 78.65, 80.24, 79.11, 59.17, 60.09, 54.8, 61.75, 65.13, 61.42, 54.42, 41.51, 30.65, 39.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0004, -0.0005, -0.0004, -0.0004, -0.0003, -0.0004, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0004, -0.0002, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.8899, -50.0803, -53.7668, -64.9513, 71.5932, 29.232, 1141.5114, 1021.034, -6.0972, 74.126, 24.2148, 408.2941, 632.6063, 128.9872, 159.1766, 142.2726, 762.8952, 6555.7635, 1931.8129, 257.9833, -5.0964, -15.2586, 835.5657, 4160.9748, 8528.7948, 115.4231, 485.492, 6569.4825, 2724.5318, 1581.2506, 466.4043, -2.8356, -40.6453, 242.1396, 8.2856, -22.6957, -83.1312, -92.7688, -95.9785, -52.5162, -94.4301, -96.3953, -82.0311, -88.3045, -93.0871, -85.2734, -95.9714, -75.8996, -74.0171, -63.5627, -45.5011, -62.0512, -54.6782, -55.2922, 32.285, -66.1117, -92.1663, -75.061, -27.5592, -84.7027, 30.0808, -61.5751, -87.7454, -40.189, 250.1807, -39.5306, -67.5978, -50.2426, -36.2491, 12.9726, -13.8818, 15.2794, 205.2307, 107.3132, 8.1202, -43.817, 208.783, 218.494, -19.4702, -6.4676, 60.7702, 709.3481, 275.0506, -19.9934, 148.1781, 18.0244, -20.7794, 9.586, 29.4908, 293.5778, 1588.1512, 127.4879, -20.5344, 423.0081, 289.4759, -9.3528, 206.7707, 51.5945, -12.7323, 159.0763, -53.5645, 18.4829, 87.6299, 28.0995, -85.571, -82.1716, -69.0998, -77.8905, -81.1382, -91.2433, -95.3347, -59.5777, 27.7116, -35.544, -6.0576, 140.2717, -59.5079, 104.17, 1308.9114, 170.7017, 199.387, 424.2675, 123.1991, 243.9469, 528.0306, 491.7406, 134.4623, 55.1872, 154.97, -59.9513, 138.9153, -61.5233, -92.9747, -68.2802, -50.6573, -82.4557, -100.0, -20.7291, -64.1136, -65.4878, -74.4747, -46.3481], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.99, 39.26, 40.48, 40.52, 40.62, 45.36, 44.99, 45.38, 44.73, 44.92, 44.19, 78.15, 79.39, 79.1, 78.97, 80.31, 92.42, 95.56, 95.49, 95.93, 92.89, 91.9, 91.31, 93.6, 93.73, 93.23, 93.27, 92.95, 94.05, 96.29, 96.5, 73.37, 73.19, 73.37, 73.73, 73.64, 59.68, 49.0, 46.94, 47.28, 46.67, 41.75, 41.73, 39.71, 36.28, 36.37, 36.24, 36.9, 37.28, 39.09, 39.17, 38.35, 37.79, 37.9, 38.11, 33.86, 27.56, 27.64, 30.85, 30.2, 29.77, 29.94, 29.93, 31.9, 39.6, 41.97, 50.23, 50.02, 49.8, 47.1, 46.79, 53.83, 57.93, 57.52, 57.34, 58.93, 59.28, 59.54, 57.8, 57.88, 58.09, 57.93, 57.97, 57.13, 56.06, 53.92, 44.16, 45.66, 45.63, 45.94, 45.83, 39.23, 30.45, 33.39, 33.3, 31.52, 30.12, 38.8, 39.9, 41.86, 41.66, 41.43, 41.16, 40.57, 36.17, 36.38, 37.53, 36.86, 36.39, 35.48, 35.21, 56.85, 61.27, 60.32, 60.37, 65.2, 66.27, 60.87, 61.24, 60.67, 61.68, 61.86, 66.09, 66.08, 66.2, 65.87, 65.86, 65.72, 67.02, 67.36, 67.51, 52.03, 44.5, 44.12, 43.42, 38.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9457, 0.5688, 0.2647, 0.1374, 0.2877, 0.8557, 0.8445, 0.6425, 0.4728, 0.6344, 0.4339, 2.1011, 1.5748, 1.4616, 1.3729, 1.0045, 1.9996, 2.4497, 2.3627, 1.9381, 1.8938, 2.0308, 1.6781, 1.1701, 1.3596, 1.2431, 1.1884, 1.062, 0.7622, 0.4682, 0.3278, 0.1772, 0.0801, 0.2135, 0.148, 0.4182, 0.1029, 0.1571, 0.1551, 0.2697, 0.1841, 0.212, 0.2255, 0.2804, 0.2486, 0.2682, 0.1919, 0.268, 0.0786, 0.3361, 0.2067, 0.1557, 0.228, 0.0823, 0.0044, 0.0237, 0.0553, 0.0116, 0.2416, 0.2932, 0.3152, 0.3658, 0.3494, 0.5473, 0.1352, -0.0641, -0.3526, -0.2643, -0.1336, -0.0502, -0.0488, 0.3218, 0.0186, -0.014, -0.0174, 0.1719, 0.0781, 0.1662, 0.1395, 0.2082, 0.2776, 0.2156, 0.156, 0.2768, 0.5564, 0.5201, 0.5983, 0.4207, 0.508, 0.6176, 0.6508, 0.6024, 0.5571, 0.3105, 0.3736, 0.4035, 0.3819, 0.0048, -0.1032, 0.1181, 0.1366, 0.1727, 0.218, 0.2355, 0.2272, 0.1524, 0.3544, 0.4657, 0.4052, 0.4063, 0.39, 1.2379, 1.6282, 1.2696, 1.2855, 0.743, 0.5219, 0.5687, 0.8723, 0.9597, 0.7443, 0.6787, 0.3064, 0.35, 0.308, 0.3894, 0.2864, 0.2925, 0.1108, 0.2465, 0.1895, -0.0108, 0.0718, 0.012, 0.0392, 0.0796], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4196, 13.3374, 14.0345, 14.6374, 15.4187, 13.8611, 12.3236, 13.8845, 13.977, 14.2135, 14.5651, 14.4021, 13.5822, 12.7379, 11.6697, 11.1661, 10.6555, 10.3655, 32.8164, 31.2517, 29.3762, 28.457, 27.3004, 35.7135, 43.8294, 44.4248, 41.9714, 39.3716, 40.4292, 36.9816, 33.5486, 29.291, 27.1656, 24.3934, 21.3164, 18.0983, 14.0039, 13.5439, 15.4826, 18.0116, 19.6844, 21.6227, 20.0778, 20.6907, 22.3717, 23.8333, 25.2285, 25.3646, 21.3432, 15.529, 12.1636, 11.2237, 11.832, 12.496, 13.1241, 14.2875, 5.9945, 6.6774, 7.6116, 8.2385, 7.1843, 8.7998, 10.2853, 11.58, 11.6679, 12.3618, 11.8961, 12.3532, 12.7298, 12.9616, 8.6514, 8.8046, 10.6984, 14.2846, 17.0617, 19.0287, 20.6046, 22.1991, 22.6396, 24.2178, 25.9396, 27.6755, 28.9452, 30.4503, 21.0037, 14.715, 15.3084, 15.0142, 15.0142, 15.4793, 15.7789, 15.4649, 9.2453, 10.528, 10.1671, 9.5155, 9.8061, 10.3748, 9.8279, 9.0585, 8.8869, 8.7364, 8.2078, 7.2799, 8.7322, 11.4042, 12.7599, 14.0815, 15.0894, 16.0657, 17.048, 17.089, 17.2351, 13.0993, 13.3267, 13.6665, 13.1237, 5.9176, 24.472, 32.921, 31.5152, 29.9879, 28.7255, 27.7439, 26.6474, 25.0315, 22.9347, 21.2773, 19.8134, 18.8641, 17.7464, 16.649, 17.4306, 16.2626, 17.5366, 15.9565, 17.0305, 17.9423, 19.6088, 21.3472, 19.4386, 20.0532, 13.1641], "mkt_dynamics": [-0.341762, -0.615859, -0.920498, -1.038137, -1.059876, -1.087616, -1.151292, -1.154815, -1.209282, -1.2059, -1.164372, -1.244863, -1.321462, -1.373306, -1.352889, -1.226706, -1.064853, -0.955867, -0.797226, -0.735864, -0.207066, 0.293118, 0.51911, 0.739562, 0.519934, 0.528796, 0.725353, 0.875323, 0.906042, 0.790198, 0.629133, 0.865579, 1.17843, 1.362925, 1.557291, 1.364356, 1.313857, 1.415731, 1.527747, 1.614619, 1.583984, 1.583984, 1.518284, 1.385024, 1.259906, 0.988819, 0.744108, 0.581785, 0.246432, -0.122808, -0.517776, -0.843747, -1.037337, -1.117593, -1.140664, -1.120207, -1.098827, -1.108771, -1.125652, -1.119683, -1.151799, -1.149284, -1.075631, -0.964645, -0.794232, -0.602577, -0.459861, -0.382393, -0.410146, -0.394673, -0.405798, -0.489366, -0.469261, -0.638171, -0.814293, -0.934095, -1.113406, -1.199159, -1.000021, -0.868304, -0.588915, -0.221379, -0.022678, 0.352984, 0.333649, 0.141196, -0.168207, -0.682738, -0.891769, -0.994741, -1.071084, -0.722948, -0.527112, -0.511186, -0.468614, -0.511919, -0.456355, -0.324623, -0.101815, -0.030052, 0.196135, 0.444532, 0.498287, 0.540735, 0.698683, 0.823164, 1.069176, 1.192031, 1.137307, 1.251018, 1.38846, 1.434994, 1.405535, 1.090233, 0.70364, 0.493532, 0.269144, 0.004146, -0.340497, -0.6942, -1.012841, -1.026786, -0.94913, -0.920214, -0.91854, -0.965757, -0.815697, -0.510319, -0.22726, 0.219643, 0.364907, 0.711077, 1.129478, 1.295177, 1.53799, 1.328555, 1.000357, 0.751114, 0.58831, 0.572334, 0.576983, 0.545781, 0.311538, -0.00088, -0.269164, -0.502968, -0.698187, -0.847949, -1.015858, -1.109976, -1.119465, -1.178126, -1.210616, -1.308593, -1.438634, -1.487629], "market_activity_top_line": [162.4148, 161.249372, 159.986199, 158.956941, 158.310221, 157.958558, 157.365956, 156.775819, 155.584214, 154.176877, 152.20645, 150.006211, 147.892388, 145.641585, 143.93121, 142.437561, 141.071836, 139.557113, 138.259717, 136.741567, 137.009822, 136.713243, 135.899959, 134.874603, 134.14072, 135.447802, 139.788228, 141.776209, 141.345478, 141.842473, 139.523162, 161.424093, 175.074898, 185.279868, 192.039008, 190.813086, 208.439856, 241.771671, 275.169753, 293.923046, 309.064845, 327.3874, 333.251955, 325.432558, 327.519942, 327.155479, 326.553058, 326.291005, 321.330091, 312.04983, 300.862914, 295.804535, 290.730449, 286.437356, 281.130364, 277.79474, 271.029503, 267.918925, 265.601801, 263.623687, 260.850783, 257.90263, 254.89879, 252.038009, 248.830714, 245.578584, 241.73742, 238.270703, 233.87022, 230.907401, 227.4048, 223.798196, 220.758252, 217.212566, 213.372971, 209.732013, 206.417476, 203.012784, 200.773076, 198.942748, 197.330951, 196.035519, 194.727002, 194.314896, 192.152609, 189.056265, 184.433222, 180.107574, 176.273647, 172.818711, 169.399206, 167.546123, 164.411129, 161.167698, 157.96077, 155.526855, 152.783735, 150.438931, 148.075876, 146.01773, 144.297778, 142.435033, 140.427349, 138.90387, 138.438989, 137.934356, 140.484021, 140.424352, 141.018737, 142.8, 145.166667, 146.333333, 146.733333, 142.968746, 141.590909, 140.536364, 139.3, 137.025495, 134.354197, 133.189117, 132.033268, 130.946873, 130.007282, 129.100587, 128.152611, 126.966587, 126.28012, 125.868503, 125.311295, 124.736463, 124.118192, 132.666667, 150.733333, 161.033333, 169.666667, 166.766667, 158.166667, 153.854545, 156.1, 158.890909, 159.181818, 159.266667, 153.881818, 150.563636, 149.664286, 149.104762, 147.847619, 146.478571, 144.066667, 142.17381, 140.932258, 139.311828, 137.795699, 135.963441, 134.116129, 132.284946], "market_activity_min_gap": [6.470581, 4.066828, 0.681064, -0.767052, -0.830025, -1.662126, -3.586653, -5.017472, -7.798852, -10.562343, -13.864281, -16.763782, -18.593831, -19.786078, -18.977903, -17.201108, -15.323246, -14.598665, -13.623995, -12.954356, -9.569965, -7.724172, -7.28898, -7.183357, -6.830556, -5.745521, -4.58812, -3.124263, -2.071037, -1.397621, -1.058889, 0.848369, 2.315915, 3.745319, 5.188821, 6.165651, 8.234134, 11.094602, 13.719442, 15.5518, 17.021996, 18.584081, 19.548485, 19.707692, 20.116305, 20.303606, 20.307729, 19.974264, 19.237042, 18.003346, 16.964077, 12.264945, 3.79957, -0.701875, -4.438273, -4.035044, -7.362153, -9.880658, -12.589722, -13.757116, -15.986202, -16.556451, -17.254871, -17.478413, -18.231809, -18.830429, -19.631883, -19.107286, -20.281248, -18.853064, -18.580707, -18.183793, -17.176944, -17.767251, -18.962986, -19.501239, -19.304188, -19.501683, -17.225083, -14.73204, -12.886545, -11.720862, -10.811484, -8.697398, -8.918451, -12.443402, -20.027261, -25.460999, -28.335385, -28.343011, -27.643751, -22.513762, -22.076228, -22.537215, -23.352947, -22.175404, -22.520908, -21.04038, -20.283163, -18.701732, -16.971942, -16.178107, -16.060704, -14.939731, -12.063463, -10.548705, -9.056536, -8.162352, -6.803979, -5.124987, -3.410827, -2.236107, -1.068194, 0.206322, 0.974815, 1.421907, 0.089257, -4.913369, -10.051678, -12.009296, -13.203765, -12.794586, -11.696433, -10.793436, -10.658376, -11.249588, -10.483844, -9.207824, -8.402397, -7.776184, -7.260548, -5.104728, -2.291637, -0.792262, 0.47206, 1.083535, 1.548244, 1.836867, 2.596788, 3.624533, 4.476823, 5.204921, 5.445792, 5.410497, 3.322747, 1.721402, -0.256504, -1.666464, -5.321857, -6.758554, -8.579703, -12.077295, -14.261542, -16.686849, -18.646124, -19.791161], "market_activity": [null, null, null, null, -4.1755, -3.9553, -3.894, -4.108875, -5.609187, -8.395819, -12.151534, -16.584817, -20.567734, -24.074917, -26.092158, -26.678354, -26.324452, -25.235851, -24.180301, -23.641625, -20.865063, -17.641056, -15.260403, -13.471552, -13.810626, -11.071363, -0.413756, 10.709772, 17.051411, 19.58123, 11.001465, 43.098558, 65.666479, 81.525639, 90.76282, 95.38141, 97.690705, 98.845352, 99.422676, 99.711338, 99.855669, 99.927835, 99.963917, 94.321034, 82.932467, 66.338433, 54.542967, 52.747333, 47.964317, 40.652783, 30.649767, 22.572533, 15.598767, 9.323633, 3.616242, -0.648429, -6.808965, -11.208032, -13.252116, -14.952983, -14.983067, -15.929333, -18.019067, -20.793483, -23.679817, -26.670333, -28.932467, -30.602958, -32.430254, -33.275002, -33.615976, -34.047988, -33.420719, -33.69221, -34.26008, -34.489815, -34.510282, -34.134466, -32.320008, -29.718504, -26.835202, -23.502326, -21.055913, -18.277007, -17.523078, -18.818514, -23.231007, -28.588229, -31.727064, -33.551582, -34.802591, -35.393146, -35.919098, -36.367449, -36.606449, -36.72595, -36.7857, -36.684425, -35.913862, -35.269381, -33.937091, -32.75022, -31.724835, -30.552943, -28.189296, -25.088898, -15.948374, -8.952212, -3.043381, 4.529584, 9.890342, 15.538446, 19.077173, 12.933562, 5.108281, -1.76511, -8.052005, -10.596177, -14.634689, -17.164469, -18.743735, -18.022892, -15.749396, -14.635648, -14.219749, -14.4631, -14.5286, -14.009425, -13.432812, -12.467031, -12.017166, 5.551117, 38.955184, 60.667767, 75.706783, 81.307267, 63.187433, 34.552992, 16.978846, 12.930898, 20.539549, 29.382624, 22.050537, 9.512319, 1.406184, -3.736633, -2.537416, -0.868108, -3.509429, -7.73514, -10.742245, -13.468447, -14.644549, -16.132574, -18.614587, -21.189269], "market_activity_raw": [null, null, null, null, -4.1755, -3.7351, -3.8327, -4.32375, -7.1095, -11.18245, -15.90725, -21.0181, -24.55065, -27.5821, -28.1094, -27.26455, -25.97055, -24.14725, -23.12475, -23.10295, -18.0885, -14.41705, -12.87975, -11.6827, -14.1497, -8.3321, 10.24385, 21.8333, 23.39305, 22.11105, 2.4217, 75.19565, 88.2344, 97.3848, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.67815, 71.5439, 49.7444, 42.7475, 50.9517, 43.1813, 33.34125, 20.64675, 14.4953, 8.625, 3.0485, -2.09115, -4.9131, -12.9695, -15.6071, -15.2962, -16.65385, -15.01315, -16.8756, -20.1088, -23.5679, -26.56615, -29.66085, -31.1946, -32.27345, -34.25755, -34.11975, -33.95695, -34.48, -32.79345, -33.9637, -34.82795, -34.71955, -34.53075, -33.75865, -30.50555, -27.117, -23.9519, -20.16945, -18.6095, -15.4981, -16.76915, -20.11395, -27.6435, -33.94545, -34.8659, -35.3761, -36.0536, -35.9837, -36.44505, -36.8158, -36.84545, -36.84545, -36.84545, -36.58315, -35.1433, -34.6249, -32.6048, -31.56335, -30.69945, -29.38105, -25.82565, -21.9885, -6.80785, -1.95605, 2.86545, 12.10255, 15.2511, 21.18655, 22.6159, 6.78995, -2.717, -8.6385, -14.3389, -13.14035, -18.6732, -19.69425, -20.323, -17.30205, -13.4759, -13.5219, -13.80385, -14.70645, -14.5941, -13.49025, -12.8562, -11.50125, -11.5673, 23.1194, 72.35925, 82.38035, 90.7458, 86.90775, 45.0676, 5.91855, -0.5953, 8.88295, 28.1482, 38.2257, 14.71845, -3.0259, -6.69995, -8.87945, -1.3382, 0.8012, -6.15075, -11.96085, -13.74935, -16.19465, -15.82065, -17.6206, -21.0966, -23.76395], "market_activity_distance": [9.560793, 7.758377, 5.945724, 4.476604, 3.222923, 2.365779, 1.353943, 0.408771, -0.584836, -1.659384, -2.659245, -3.546699, -4.377859, -4.96137, -5.538565, -5.908226, -6.084856, -5.917257, -5.80876, -5.65686, -5.020936, -4.606919, -4.38324, -4.405934, -4.300088, -3.255575, -0.051465, 2.198393, 2.617937, 3.310996, 2.025279, 16.429682, 24.932025, 30.898876, 34.415586, 32.604192, 41.513893, 58.544268, 73.382041, 78.760702, 80.950534, 83.371993, 79.430918, 69.59337, 64.846162, 59.348021, 54.081423, 49.369166, 43.379389, 36.22754, 29.295949, 25.284671, 21.456749, 17.820394, 14.066732, 11.120271, 7.375333, 5.033081, 3.02084, 1.141881, -0.954184, -2.208733, -3.632013, -5.028762, -6.482202, -8.098965, -9.090475, -9.371754, -9.562491, -9.619232, -9.617724, -9.141376, -8.654081, -8.634929, -8.291981, -7.853044, -7.233662, -6.633427, -5.999413, -5.579671, -5.262158, -5.066367, -5.050136, -4.633212, -4.761019, -4.739983, -5.589036, -6.302765, -6.902966, -7.235662, -7.677455, -7.631845, -7.932701, -8.17447, -8.438999, -8.418707, -8.591874, -8.509979, -8.709049, -8.427765, -8.193787, -8.064863, -7.866402, -7.696917, -7.288173, -6.904353, -4.534236, -3.850824, -2.515587, -0.407179, 2.10305, 3.915501, 5.213573, 4.149604, 4.023394, 3.687041, 2.568172, 1.211492, -0.152013, -0.542538, -0.979344, -0.845648, -1.175552, -1.595388, -2.08641, -2.438642, -2.771741, -2.906752, -3.167148, -3.367393, -3.515062, 2.369019, 14.580095, 21.114695, 26.569688, 24.066956, 17.785777, 14.347488, 15.444348, 16.903182, 16.844985, 16.650391, 12.940784, 10.356929, 9.697742, 9.220922, 8.352964, 6.905659, 4.78846, 3.136605, 2.03856, 0.9506, -0.075635, -1.21329, -2.378166, -3.629229], "market_activity_roc": [null, null, null, null, -2.52722, -2.040823, -1.637793, -1.372146, -1.72194, -2.394097, -3.278667, -4.318018, -4.943834, -5.536039, -5.436852, -5.045558, -4.611834, -4.177702, -3.940419, -3.998941, -2.879394, -2.037782, -1.706757, -1.365323, -2.094085, -0.925617, 2.861126, 5.117054, 5.371045, 4.721133, -0.18962, 13.858379, 23.863105, 30.623687, 37.639518, 18.206076, 19.057534, 30.489984, 43.288468, 54.037153, 48.275311, 35.411812, 21.107771, 10.720327, 5.97127, -0.07084, -2.01016, 0.263786, -1.889916, -4.617269, -7.867066, -9.343338, -9.522806, -8.207815, -6.558651, -6.088411, -6.776361, -6.465089, -5.523616, -5.101268, -3.755576, -3.738554, -4.029721, -4.394779, -4.608025, -4.778565, -5.163371, -5.462393, -6.012318, -5.97413, -5.929003, -6.073977, -5.606515, -5.930877, -6.170419, -6.285208, -6.496145, -6.537275, -5.905104, -5.14431, -4.402013, -3.43686, -3.011397, -2.326223, -2.624191, -3.560199, -5.286262, -7.311494, -8.263724, -8.588742, -8.151469, -6.974416, -6.729604, -6.741754, -6.752355, -7.173707, -7.072145, -6.656897, -6.257816, -6.114137, -5.554228, -5.320364, -5.165276, -4.871915, -4.060207, -3.15981, 0.040357, 1.094629, 1.863455, 3.527507, 3.333223, 4.207946, 4.052366, 0.118169, -2.463209, -3.961482, -5.065879, -4.157028, -5.111, -5.228004, -5.216606, -4.436125, -3.235414, -3.069718, -2.939151, -3.039619, -2.866887, -2.503539, -2.217135, -1.756465, -1.71201, 5.401005, 20.287108, 29.098845, 36.697662, 25.703518, 4.931447, -4.457952, -7.996071, -4.722621, 0.641824, 3.517687, -1.421001, -5.240874, -5.979032, -6.380434, -3.92132, -2.713182, -3.740117, -4.648377, -4.677357, -4.89269, -4.352824, -4.368153, -4.836458, -5.043995], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9813, 3.7798, 1.4038, 3.1147, -0.0133, 22.3571, 13.5869, 7.1819, 4.153, 5.9826, 14.7963, 13.3088, 8.4229, 4.6305, 6.8298, 2.6778, 24.6895, 15.9029, 13.7825, 12.1701, 4.7148, 16.1762, 19.462, 18.4704, 10.643, 10.2639, 11.8248, 5.8108, -3.2493, 0.0093, -0.5726, -0.3836, -2.1351, -7.6571, -12.1828, -13.2105, -14.3177, -14.714, -10.6548, -10.7595, -4.6189, -9.7837, -8.0459, -7.5104, -4.6197, -5.8584, -5.0773, -4.5043, -3.0198, -3.7005, -3.2071, -4.8508, -2.54, -6.6127, 0.5957, -2.3784, -3.3873, -1.653, -4.5439, -5.8967, -5.5698, -4.8272, -5.8042, 0.915, 1.8763, 1.8515, 2.8006, 1.6819, 7.3683, -3.1215, -6.7439, -10.9754, -8.8447, -5.6201, -3.4841, -3.5829, 6.2895, 0.0169, -0.9733, -1.4069, 2.6114, 0.3565, 1.843, 0.7652, 1.8592, 2.842, 0.9724, -0.6219, 2.2083, 8.9772, 7.0523, 8.2093, 3.0674, 4.8511, 7.0123, 7.2386, 5.2421, 3.4945, -2.9167, -1.0978, -0.3535, -1.069, -9.1425, -10.3761, -3.6453, -3.3499, -2.574, -1.5374, -1.3324, -1.6574, -3.4385, 2.6533, 5.2289, 3.015, 2.301, 1.3356, 21.3855, 25.2508, 15.3927, 14.6403, 1.6989, -2.4796, -1.2736, 4.2088, 5.6497, 1.1784, 0.0073, -7.0744, -5.5678, -5.8828, -3.6424, -5.4101, -4.8794, -8.0941, -4.3023, -5.046, -8.2472, -6.3242, -7.223, -6.4419, -5.583], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.779983, -0.299145, -0.174003, -0.242516, -0.348822, -0.332568, 0.024909, 0.252773, 0.285244, 0.204924, 0.296935, 0.24052, 0.51341, 0.703574, 0.811046, 0.877101, 0.830036, 0.888494, 0.923569, 0.944615, 0.957242, 0.964818, 0.969364, 0.959685, 0.918471, 0.91022, 0.89716, 0.858741, 0.785508, 0.59275, 0.360598, 0.132924, -0.089052, -0.275541, -0.377512, -0.472843, -0.492807, -0.587555, -0.632269, -0.659897, -0.64748, -0.657346, -0.658549, -0.655832, -0.624204, -0.604097, -0.577926, -0.583915, -0.559015, -0.624866, -0.552309, -0.566753, -0.596407, -0.573632, -0.605675, -0.641577, -0.66178, -0.670916, -0.67893, -0.588604, -0.501888, -0.430736, -0.355524, -0.310086, -0.171179, -0.272915, -0.383278, -0.456707, -0.509095, -0.560861, -0.572544, -0.569299, -0.429722, -0.414103, -0.416784, -0.415239, -0.336913, -0.311791, -0.268288, -0.242936, -0.200524, -0.145242, -0.135589, -0.162798, -0.13593, 0.063394, 0.179574, 0.284486, 0.246183, 0.276883, 0.357365, 0.429014, 0.458133, 0.443026, 0.29312, 0.187516, 0.11746, 0.051411, -0.146093, -0.290132, -0.359851, -0.423824, -0.451559, -0.452233, -0.450574, -0.449452, -0.472468, -0.409641, -0.328635, -0.295729, -0.265136, -0.249701, 0.0626, 0.327426, 0.50116, 0.624232, 0.577969, 0.474394, 0.407779, 0.445256, 0.494107, 0.483896, 0.441583, 0.233307, 0.097727, -0.014094, -0.075545, -0.153486, -0.207855, -0.312733, -0.352326, -0.408682, -0.498059, -0.541837, -0.587955, -0.614839, -0.620444], "smi": [null, null, null, 0.035, 0.0352, 0.0337, 0.0319, 0.0292, 0.0254, 0.0225, 0.0189, 0.0147, 0.012, 0.0105, 0.008, 0.0085, 0.013, 0.0185, 0.0345, 0.0455, 0.068, 0.097, 0.1255, 0.152, 0.1725, 0.1975, 0.225, 0.2565, 0.2665, 0.283, 0.278, 0.292, 0.3255, 0.3725, 0.4385, 0.494, 0.5505, 0.6075, 0.679, 0.7515, 0.834, 0.891, 0.929, 0.9455, 0.9495, 0.9585, 0.964, 0.95, 0.9205, 0.868, 0.802, 0.73, 0.653, 0.5925, 0.5265, 0.4615, 0.3905, 0.3315, 0.2765, 0.235, 0.203, 0.175, 0.152, 0.1245, 0.0995, 0.0725, 0.048, 0.026, 0.013, 0.009, 0.0085, 0.0095, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.007, 0.0105, 0.017, 0.0335, 0.057, 0.087, 0.1145, 0.1385, 0.16, 0.18, 0.198, 0.2145, 0.23, 0.239, 0.2315, 0.21, 0.1855, 0.1635, 0.1435, 0.1265, 0.1085, 0.0895, 0.072, 0.0495, 0.0355, 0.028, 0.031, 0.0395, 0.0515, 0.0615, 0.071, 0.0825, 0.0935, 0.1085, 0.124, 0.1335, 0.1325, 0.1255, 0.1135, 0.1015, 0.0905, 0.076, 0.059, 0.042, 0.0275, 0.0215, 0.0195, 0.0175, 0.0205, 0.0265, 0.043, 0.059, 0.071, 0.1015, 0.1535, 0.222, 0.302, 0.3835, 0.4485, 0.501, 0.551, 0.6095, 0.677, 0.714, 0.708, 0.6705, 0.613, 0.5535, 0.506, 0.4595, 0.399, 0.3265, 0.247, 0.1775, 0.128, 0.0925, 0.067, 0.0435], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.311027, 6.505662, 4.786857, 5.064586, 7.488273, 1.916777, 1.249841, 1.442067, -5.642605, -9.268891, -13.158866, -14.254298, -15.785776, -18.609898, -16.400336, -15.076973, -14.93256, -16.700981, -16.976092, -19.544561, -4.521581, -8.441694, -14.200378, -17.899811, -17.101853, -6.76155, -6.432468, -12.32174, -16.604484, -13.762784, -20.702897, 20.400073, 9.618616, 9.201182, 9.479931, 0.296003, 44.121657, 69.321982, 77.637105, 63.717466, 63.993487, 78.269925, 71.33216, 48.174305, 54.526112, 46.952782, 47.343418, 39.747149, 26.531919, 20.277007, 17.528705, 12.30817, 6.615641, 6.557704, 3.422733, 12.475406, 1.658345, 0.799465, -2.540738, -2.113555, -4.272106, -7.034977, -9.826804, -8.357803, -8.336177, -11.672689, -12.198422, -11.225189, -16.384525, -12.63339, -16.955912, -17.645907, -18.967758, -22.85202, -26.727677, -28.037034, -29.227629, -31.586676, -25.28318, -26.128398, -23.863878, -21.328635, -20.239737, -15.579634, -25.409997, -31.373433, -37.927293, -36.512154, -35.154279, -35.58999, -35.998256, -27.776223, -36.381156, -36.332073, -37.171452, -32.847099, -35.279902, -33.89233, -34.066078, -32.174349, -31.687432, -32.953835, -34.514347, -32.602666, -25.130442, -23.403597, -21.650585, -26.469295, -26.078953, -22.355968, -20.202674, -23.855943, -25.499499, -31.042113, -29.50256, -29.857996, -28.250948, -37.168464, -38.215519, -35.277453, -35.495699, -34.732576, -32.051633, -33.154402, -34.577932, -37.909978, -35.581868, -33.768582, -34.513789, -33.44448, -36.649526, -20.097569, -1.203993, -5.817509, -2.362891, -12.945348, -16.526665, -20.967504, -14.586175, -15.010235, -18.751909, -24.374163, -32.306097, -32.330571, -36.663637, -34.747077, -35.555426, -38.141627, -39.86205, -39.332252, -38.368406, -39.496273, -39.258726, -40.406873, -41.417508, -42.662774], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [152.468735, 150.001587, 149.098618, 151.583588, 155.062546, 150.589584, 145.12265, 146.116638, 137.667709, 134.685745, 126.236824, 122.260857, 122.757858, 119.775879, 126.73381, 129.218781, 130.212784, 126.73381, 128.224808, 123.254845, 149.098618, 139.655685, 130.709778, 126.236824, 129.71579, 146.613632, 147.60762, 142.140671, 137.170715, 142.140671, 136.176727, 206.750076, 193.828186, 193.828186, 194.822189, 181.403305, 247.006699, 302.173157, 324.040955, 306.149139, 317.580048, 354.357666, 338.453857, 304.658142, 330.501923, 328.016937, 329.010925, 322.052979, 298.197235, 271.856445, 257.940582, 242.036743, 228.617859, 238.55777, 230.148315, 252.613983, 220.163574, 222.160522, 219.1651, 227.152893, 217.667389, 217.667389, 217.168152, 220.163574, 215.670441, 215.670441, 207.682648, 212.175781, 194.702484, 212.675018, 201.192566, 195.700958, 199.195618, 186.714676, 178.227646, 176.230698, 176.230698, 169.740616, 182.720779, 185.216965, 185.716202, 188.212387, 186.215439, 198.696381, 170.239853, 153.76503, 126.806229, 128.30394, 132.797073, 135.792496, 133.29631, 154.763504, 132.797073, 128.30394, 125.807755, 134.794022, 127.305466, 130.800125, 127.804703, 130.300888, 132.797073, 128.30394, 123.810806, 128.803177, 143.281052, 141.5, 146.0, 136.5, 141.0, 147.0, 149.5, 147.5, 145.5, 133.0, 135.5, 136.5, 135.0, 115.5, 108.0, 116.5, 116.0, 116.5, 117.5, 117.5, 116.5, 112.5, 119.5, 123.5, 121.0, 120.5, 119.5, 157.0, 182.5, 171.0, 176.0, 152.5, 142.0, 144.5, 161.0, 168.0, 159.0, 156.5, 137.0, 138.5, 135.5, 139.0, 133.0, 132.5, 122.0, 127.5, 124.0, 113.0, 114.5, 109.5, 109.0, 109.0], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.6, 0.35, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.45, 0.25, 0.25, 0.6, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.25, 0.25, 0.45, 0.25, 0.6, 0.35, 0.35, 0.6, 0.8, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.184113, 0.197357, 0.154762, 0.141107], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.255, 0.24, 0.205, 0.17, 0.135, 0.075, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.15, 0.175, 0.18, 0.22000000000000003, 0.255, 0.33499999999999996, 0.43499999999999994, 0.515, 0.595, 0.65, 0.6849999999999999, 0.76, 0.835, 0.8550000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.795, 0.75, 0.725, 0.7000000000000001, 0.675, 0.67, 0.665, 0.6050000000000001, 0.525, 0.465, 0.41000000000000003, 0.35500000000000004, 0.3, 0.24500000000000002, 0.19, 0.11499999999999999, 0.06000000000000001, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.085, 0.11000000000000001, 0.135, 0.16, 0.205, 0.22999999999999998, 0.29, 0.305, 0.32, 0.36, 0.41500000000000004, 0.445, 0.45499999999999996, 0.43, 0.38499999999999995, 0.36, 0.3, 0.265, 0.22999999999999998, 0.19, 0.13, 0.095, 0.08, 0.1, 0.1, 0.14500000000000002, 0.21000000000000002, 0.29000000000000004, 0.37, 0.43, 0.49000000000000005, 0.55, 0.6300000000000001, 0.7100000000000001, 0.8099999999999999, 0.845, 0.835, 0.835, 0.8099999999999999, 0.785, 0.76, 0.7150000000000001, 0.65, 0.585, 0.485, 0.425, 0.23121, 0.193953, 0.173445, 0.164199], "avg_distance": [-9.765553262224246, -11.225667263958508, -11.76006474640869, -10.289403281879775, -8.230477231539295, -10.877677336853308, -14.113132558816922, -13.524867973005355, -18.525135298904978, -20.289929056339677, -25.290191647658318, -27.643258868243926, -27.34912243257978, -29.113925067353826, -24.996064089333515, -23.52540203298198, -22.937128569831067, -24.996064089333515, -24.113657741454197, -27.05499428243236, -11.76006474640869, -17.348606127281847, -22.642996276925285, -25.290191647658318, -23.23126086273685, -13.230735680099572, -12.642471094288007, -15.877935193590965, -18.81926759181076, -15.877935193590965, -19.40753217762233, 22.35937237134609, 14.711905531955058, 14.711905531955058, 15.300178995105988, 7.358579862809172, 46.18415260538041, 78.83291050392756, 91.77476808478464, 81.18598660185252, 87.95105715434882, 109.71688352237938, 100.30464955757172, 80.30358084579584, 95.59851511640048, 94.1278441827096, 94.71610876852117, 90.59823891316151, 76.47986991536, 60.89079447451022, 52.65507192664698, 43.24282020716061, 35.30122107486382, 41.18388527948079, 36.20697955981818, 49.50267013254152, 30.297783946993135, 31.47962295119361, 29.706864444892883, 34.434221053517454, 28.820485191742513, 28.820485191742513, 28.525025440692396, 30.297783946993135, 27.638646187542044, 27.638646187542044, 22.91128957891747, 25.57042733836856, 15.22933486796906, 25.86588708941868, 19.070312223443263, 15.820254370069312, 17.888473219242776, 10.50196938200514, 5.479153022330448, 4.29731401812996, 4.29731401812996, 0.4563366626557561, 8.138290781781542, 9.61559012885477, 9.911049879904905, 11.38834863515551, 10.206509630955022, 17.59301346819266, 0.7517964137058907, -8.998376554593374, -24.953204886767804, -24.066825633617434, -21.40768787416634, -19.634928776042994, -21.11222812311622, -8.407457052493122, -21.40768787416634, -24.066825633617434, -25.54412438886805, -20.22584827814323, -24.657745135717686, -22.58952687836683, -24.36228538466756, -22.88498662941696, -21.40768787416634, -24.066825633617434, -26.72596398489116, -23.771365882567316, -15.203031918468554, -16.257098785562377, -13.59389698015623, -19.216211902680314, -16.55301009727417, -13.002074356732646, -11.522517798173675, -12.706163045020851, -13.889808291868025, -21.287591084662868, -19.808034526103903, -19.216211902680314, -20.103945837815694, -31.64448699457565, -36.083156670252556, -31.052664371152062, -31.348575682863856, -31.052664371152062, -30.460841747728473, -30.460841747728473, -31.052664371152062, -33.41995486484641, -29.277196500881296, -26.90990600718695, -28.38946256574592, -28.685373877457714, -29.277196500881296, -7.083848122496771, 8.00762877480471, 1.201668605433454, 4.160781722551391, -9.747049927902914, -15.961187473850583, -14.481630915291612, -4.71655762880242, -0.5737992648373083, -5.900202875649596, -7.379759434208564, -18.92030059096852, -18.032566655833136, -19.808034526103903, -17.736655344121345, -21.287591084662868, -21.583502396374662, -27.797639942322334, -24.5426155134926, -26.613994695475157, -33.12404355313462, -32.23630961799924, -35.19542273511718, -35.49133404682897, -35.49133404682897], "avg_trend_signal": 0.31972653205128204, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.864375, "display_momentum_threshold": 0.864375, "display_price_threshold": 321.6128029261875, "reversal_price_threshold": 334.86799436999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 372.0755493, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 41, 42, 44, 45, 46, 47], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [41], "dtl_danger_indices": [42], "cycle_ribbon_colors": ["rgba(239,68,68,0.244)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.307)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.413)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.231210", "trend_signal": "0.184113", "avg_distance": "-33.655597", "display_price_threshold": "321.612803", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.193953", "trend_signal": "0.197357", "avg_distance": "-36.552733", "display_price_threshold": "321.612803", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.173445", "trend_signal": "0.154762", "avg_distance": "-36.842446", "display_price_threshold": "321.612803", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.164199", "trend_signal": "0.141107", "avg_distance": "-36.842446", "display_price_threshold": "321.612803", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8d72f713-3045-4714-893f-735f17bd3a7f/", "share_image": "https://sharemaestro.com/terminal/8d72f713-3045-4714-893f-735f17bd3a7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}