{"ticker": {"uuid": "8d73da4e-30e5-48aa-a71c-79df3f423d47", "symbol": "025530", "name": "SJM Holdings Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 025530 fell 0.84%, moving from 3,590.00 to 3,560.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.43 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 47.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,560.00"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.43"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3705.0, "high": 3760.0, "low": 3450.0, "close": 3560.0, "volume": 180087}, "trend_line": 3662.462109, "activity_lines": {"activity_5": 3684.333333, "activity_10": 3709.818182, "activity_20": 3697.809524, "activity_30": 3689.42071}, "trend_signal": 1, "fair_value": 3292.509723, "relative_strength": -50.425017, "rate_of_change": 0.11942540835321012, "market_dynamics": -0.168431, "expectation": {"probability": 47.2994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4521.074735, "high": 4908.124849, "low": 4134.024645, "close": 4208.140625, "volume": 1568198}, "trend_line": 3137.338932, "activity_lines": {"activity_5": 4335.509993, "activity_10": 3888.31863, "activity_20": 3415.609132, "activity_30": 3262.568028}, "trend_signal": 1, "fair_value": 2779.982741, "relative_strength": 30.61149, "rate_of_change": 1.243159634353559, "market_dynamics": 1.422126, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4175.19996, "high": 4265.786144, "low": 3969.322019, "close": 4010.497559, "volume": 786118}, "trend_line": 3165.979102, "activity_lines": {"activity_5": 4225.159505, "activity_10": 3978.755069, "activity_20": 3494.528912, "activity_30": 3318.900842}, "trend_signal": 1, "fair_value": 2793.358678, "relative_strength": 24.389686, "rate_of_change": 0.912880967621246, "market_dynamics": 1.187685, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4014.615118, "high": 4018.732672, "low": 3693.445916, "close": 3775.796875, "volume": 560218}, "trend_line": 3186.005135, "activity_lines": {"activity_5": 4065.672852, "activity_10": 4002.262522, "activity_20": 3546.410077, "activity_30": 3358.243924}, "trend_signal": 1, "fair_value": 2805.464136, "relative_strength": 18.776525, "rate_of_change": 0.6325383824343418, "market_dynamics": 0.965661, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3771.679436, "high": 3944.616703, "low": 3656.388051, "close": 3767.562012, "volume": 381377}, "trend_line": 3194.685628, "activity_lines": {"activity_5": 3928.970085, "activity_10": 4004.733066, "activity_20": 3594.154105, "activity_30": 3395.763723}, "trend_signal": 1, "fair_value": 2817.867821, "relative_strength": 17.982117, "rate_of_change": 0.272456968277934, "market_dynamics": 0.684935, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3788.149901, "high": 4092.848652, "low": 3623.447383, "close": 3775.796875, "volume": 656727}, "trend_line": 3216.161434, "activity_lines": {"activity_5": 3833.717253, "activity_10": 3988.262815, "activity_20": 3639.329539, "activity_30": 3433.254771}, "trend_signal": 1, "fair_value": 2830.18389, "relative_strength": 19.108957, "rate_of_change": 0.6722353464695876, "market_dynamics": 0.513839, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3705.798706, "high": 3882.853407, "low": 3466.980582, "close": 3553.449219, "volume": 347384}, "trend_line": 3231.148242, "activity_lines": {"activity_5": 3715.680729, "activity_10": 3912.424973, "activity_20": 3659.623206, "activity_30": 3455.015273}, "trend_signal": 1, "fair_value": 2841.191657, "relative_strength": 7.229541, "rate_of_change": 0.46598432036294696, "market_dynamics": 0.323299, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3553.449097, "high": 3557.566651, "low": 3335.21874, "close": 3475.215576, "volume": 184004}, "trend_line": 3249.985368, "activity_lines": {"activity_5": 3615.212419, "activity_10": 3806.266939, "activity_20": 3669.034755, "activity_30": 3470.761553}, "trend_signal": 1, "fair_value": 2851.604323, "relative_strength": 5.0368, "rate_of_change": 0.5829855082210709, "market_dynamics": 0.147138, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3425.804934, "high": 3425.804934, "low": 3046.989984, "close": 3269.337646, "volume": 317253}, "trend_line": 3264.945809, "activity_lines": {"activity_5": 3481.803597, "activity_10": 3680.344607, "activity_20": 3655.878166, "activity_30": 3472.010087}, "trend_signal": 1, "fair_value": 2860.673858, "relative_strength": -1.533865, "rate_of_change": 0.4603233339849215, "market_dynamics": -0.076891, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3269.337767, "high": 3335.218629, "low": 3096.400509, "close": 3191.104248, "volume": 112403}, "trend_line": 3276.063208, "activity_lines": {"activity_5": 3356.080924, "activity_10": 3556.368781, "activity_20": 3632.6826, "activity_30": 3467.246115}, "trend_signal": 1, "fair_value": 2869.195094, "relative_strength": -4.025395, "rate_of_change": 0.34050791805960434, "market_dynamics": -0.318909, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3191.104494, "high": 3335.218756, "low": 3096.400748, "close": 3252.867676, "volume": 144805}, "trend_line": 3286.219841, "activity_lines": {"activity_5": 3289.376579, "activity_10": 3464.659624, "activity_20": 3612.99677, "activity_30": 3465.749629}, "trend_signal": 1, "fair_value": 2877.831436, "relative_strength": -2.132139, "rate_of_change": 0.31002555064255205, "market_dynamics": -0.497749, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3252.867432, "high": 3269.337646, "low": 3055.22497, "close": 3178.751709, "volume": 124270}, "trend_line": 3296.239225, "activity_lines": {"activity_5": 3232.828857, "activity_10": 3382.982329, "activity_20": 3582.977841, "activity_30": 3458.816202}, "trend_signal": 0, "fair_value": 2886.764912, "relative_strength": -1.468783, "rate_of_change": 0.3048908619866043, "market_dynamics": -0.696769, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3170.516601, "high": 3392.864526, "low": 3046.989987, "close": 3100.518066, "volume": 296845}, "trend_line": 3298.709758, "activity_lines": {"activity_5": 3175.183089, "activity_10": 3305.796897, "activity_20": 3543.115987, "activity_30": 3446.18903}, "trend_signal": 0, "fair_value": 2895.033083, "relative_strength": -4.822077, "rate_of_change": 0.07495005160009767, "market_dynamics": -0.820111, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3112.870725, "high": 3318.748661, "low": 3100.518063, "close": 3285.808105, "volume": 107836}, "trend_line": 3305.846851, "activity_lines": {"activity_5": 3204.280501, "activity_10": 3278.845645, "activity_20": 3518.881241, "activity_30": 3445.356665}, "trend_signal": 0, "fair_value": 2904.06779, "relative_strength": -1.333177, "rate_of_change": 0.21636013846598692, "market_dynamics": -0.869632, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3228.162109, "high": 3261.102539, "low": 3030.519772, "close": 3071.695313, "volume": 102047}, "trend_line": 3306.121362, "activity_lines": {"activity_5": 3160.908952, "activity_10": 3221.873682, "activity_20": 3471.47055, "activity_30": 3430.250114}, "trend_signal": 0, "fair_value": 2911.683177, "relative_strength": -7.470836, "rate_of_change": 0.00830380269784842, "market_dynamics": -0.925321, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3055.225096, "high": 3553.449121, "low": 3046.989976, "close": 3219.927246, "volume": 1560311}, "trend_line": 3313.532967, "activity_lines": {"activity_5": 3174.908643, "activity_10": 3204.5051, "activity_20": 3436.138016, "activity_30": 3424.689204}, "trend_signal": 0, "fair_value": 2919.967957, "relative_strength": -5.312526, "rate_of_change": 0.22417824963075983, "market_dynamics": -0.813742, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3186.986697, "high": 3219.927128, "low": 2787.583862, "close": 2857.582275, "volume": 278114}, "trend_line": 3314.35647, "activity_lines": {"activity_5": 3070.322705, "activity_10": 3131.362336, "activity_20": 3363.982765, "activity_30": 3395.27303}, "trend_signal": 0, "fair_value": 2926.234226, "relative_strength": -12.386056, "rate_of_change": 0.024852717875496342, "market_dynamics": -0.821915, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2824.641968, "high": 2861.700196, "low": 2783.466666, "close": 2853.465088, "volume": 66542}, "trend_line": 3314.35647, "activity_lines": {"activity_5": 2985.775667, "activity_10": 3070.123118, "activity_20": 3290.533461, "activity_30": 3365.538102}, "trend_signal": 0, "fair_value": 2932.263492, "relative_strength": -10.447281, "rate_of_change": 0.0, "market_dynamics": -0.860934, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2853.464722, "high": 2874.052737, "low": 2734.055664, "close": 2841.112305, "volume": 72092}, "trend_line": 3318.199528, "activity_lines": {"activity_5": 2913.581234, "activity_10": 3017.942494, "activity_20": 3223.495766, "activity_30": 3335.006221}, "trend_signal": 0, "fair_value": 2938.166773, "relative_strength": -8.239504, "rate_of_change": 0.11595186078460437, "market_dynamics": -0.895889, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2874.052616, "high": 2874.052616, "low": 2746.408446, "close": 2853.465088, "volume": 92089}, "trend_line": 3323.552352, "activity_lines": {"activity_5": 2875.150781, "activity_10": 2975.793746, "activity_20": 3163.908894, "activity_30": 3305.023353}, "trend_signal": 0, "fair_value": 2944.172639, "relative_strength": -9.326743, "rate_of_change": 0.16131712257901495, "market_dynamics": -1.036338, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2849.347415, "high": 2849.347415, "low": 2651.70459, "close": 2651.70459, "volume": 130808}, "trend_line": 3326.434635, "activity_lines": {"activity_5": 2784.015511, "activity_10": 2903.100164, "activity_20": 3092.22422, "activity_30": 3261.678337}, "trend_signal": 0, "fair_value": 2947.644912, "relative_strength": -12.6221, "rate_of_change": 0.0867229606979248, "market_dynamics": -1.068414, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2643.469603, "high": 2841.11231, "low": 2622.881834, "close": 2734.055908, "volume": 175889}, "trend_line": 3328.356161, "activity_lines": {"activity_5": 2758.212191, "activity_10": 2856.309788, "activity_20": 3037.401935, "activity_30": 3223.460354}, "trend_signal": 0, "fair_value": 2951.715279, "relative_strength": -7.011416, "rate_of_change": 0.05776533167921651, "market_dynamics": -1.069491, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2696.997681, "high": 2902.875612, "low": 2684.64502, "close": 2882.287842, "volume": 100745}, "trend_line": 3335.21875, "activity_lines": {"activity_5": 2790.054606, "activity_10": 2844.55605, "activity_20": 3003.716427, "activity_30": 3194.681753}, "trend_signal": 0, "fair_value": 2957.016664, "relative_strength": -4.577835, "rate_of_change": 0.20618553628401318, "market_dynamics": -0.960059, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2882.28784, "high": 2906.993043, "low": 2808.171874, "close": 2824.64209, "volume": 79405}, "trend_line": 3339.336304, "activity_lines": {"activity_5": 2800.760254, "activity_10": 2826.289089, "activity_20": 2969.913275, "activity_30": 3161.741323}, "trend_signal": 0, "fair_value": 2961.80812, "relative_strength": -8.010692, "rate_of_change": 0.12345678975329362, "market_dynamics": -0.844907, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2808.171631, "high": 2911.110841, "low": 2742.290771, "close": 2878.170166, "volume": 93357}, "trend_line": 3347.159652, "activity_lines": {"activity_5": 2830.406608, "activity_10": 2826.139342, "activity_20": 2945.737344, "activity_30": 3131.988669}, "trend_signal": 0, "fair_value": 2967.153313, "relative_strength": -8.380511, "rate_of_change": 0.23427852985722805, "market_dynamics": -0.678139, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2878.170407, "high": 2981.109013, "low": 2812.289545, "close": 2853.465088, "volume": 174531}, "trend_line": 3351.139958, "activity_lines": {"activity_5": 2850.170931, "activity_10": 2825.016402, "activity_20": 2923.443748, "activity_30": 3100.137407}, "trend_signal": 0, "fair_value": 2972.340141, "relative_strength": -9.924088, "rate_of_change": 0.11891592914075862, "market_dynamics": -0.489764, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2820.524534, "high": 2849.347413, "low": 2787.583983, "close": 2824.64209, "volume": 120705}, "trend_line": 3356.355526, "activity_lines": {"activity_5": 2846.876888, "activity_10": 2825.315865, "activity_20": 2902.79716, "activity_30": 3066.169803}, "trend_signal": 0, "fair_value": 2977.084793, "relative_strength": -10.708512, "rate_of_change": 0.1556356363913948, "market_dynamics": -0.384541, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2824.642208, "high": 3046.989994, "low": 2799.936883, "close": 3014.049561, "volume": 260611}, "trend_line": 3308.591895, "activity_lines": {"activity_5": 2900.67959, "activity_10": 2860.651962, "activity_20": 2903.659889, "activity_30": 3044.085547}, "trend_signal": 0, "fair_value": 2982.786184, "relative_strength": -5.042487, "rate_of_change": -1.4230802020226687, "market_dynamics": -0.145371, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2993.461913, "high": 3042.872442, "low": 2898.757932, "close": 2985.226563, "volume": 242202}, "trend_line": 3269.47513, "activity_lines": {"activity_5": 2936.090511, "activity_10": 2887.827797, "activity_20": 2903.973599, "activity_30": 3023.223267}, "trend_signal": 0, "fair_value": 2987.741186, "relative_strength": -7.414685, "rate_of_change": -1.1822783299177555, "market_dynamics": 0.072211, "expectation": {"probability": 55.8612, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3018.166994, "high": 3203.457033, "low": 2944.051142, "close": 3178.751709, "volume": 653200}, "trend_line": 3230.49563, "activity_lines": {"activity_5": 3025.304183, "activity_10": 2947.569762, "activity_20": 2924.071186, "activity_30": 3017.370144}, "trend_signal": 0, "fair_value": 2994.030338, "relative_strength": -2.724035, "rate_of_change": -1.1922250040176912, "market_dynamics": 0.405602, "expectation": {"probability": 47.6125, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3186.98682, "high": 3325.197081, "low": 3067.577753, "close": 3259.568115, "volume": 348035}, "trend_line": 3187.621908, "activity_lines": {"activity_5": 3121.417887, "activity_10": 3016.091318, "activity_20": 2951.924394, "activity_30": 3019.245788}, "trend_signal": 0, "fair_value": 3000.162313, "relative_strength": -2.295734, "rate_of_change": -1.3271561676744883, "market_dynamics": 0.762869, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3237.691695, "high": 3255.192731, "low": 3080.182255, "close": 3115.184326, "volume": 134494}, "trend_line": 3151.190031, "activity_lines": {"activity_5": 3142.330127, "activity_10": 3047.309211, "activity_20": 2965.994859, "activity_30": 3014.572395}, "trend_signal": 0, "fair_value": 3004.933129, "relative_strength": -3.769219, "rate_of_change": -1.1429171354534429, "market_dynamics": 0.869879, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3088.932936, "high": 3180.813477, "low": 3027.679309, "close": 3180.813477, "volume": 119758}, "trend_line": 3123.533895, "activity_lines": {"activity_5": 3165.749268, "activity_10": 3083.530069, "activity_20": 2986.618421, "activity_30": 3016.483585}, "trend_signal": 0, "fair_value": 3009.858433, "relative_strength": 0.284625, "rate_of_change": -0.8776410095212078, "market_dynamics": 0.968435, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3167.687744, "high": 3167.687744, "low": 2992.67725, "close": 3088.932861, "volume": 83365}, "trend_line": 3100.638428, "activity_lines": {"activity_5": 3147.423942, "activity_10": 3097.617623, "activity_20": 2998.109089, "activity_30": 3014.251261}, "trend_signal": 0, "fair_value": 3011.91985, "relative_strength": -0.624369, "rate_of_change": -0.7329988330413115, "market_dynamics": 0.843055, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3084.557768, "high": 3084.557768, "low": 2931.423604, "close": 2997.05249, "volume": 84234}, "trend_line": 3074.954777, "activity_lines": {"activity_5": 3091.558073, "activity_10": 3090.194367, "activity_20": 3001.786747, "activity_30": 3007.568297}, "trend_signal": 0, "fair_value": 3014.916962, "relative_strength": -3.793231, "rate_of_change": -0.8283342800652498, "market_dynamics": 0.6675, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2970.800936, "high": 3395.200935, "low": 2953.299899, "close": 3320.821533, "volume": 407377}, "trend_line": 3059.788932, "activity_lines": {"activity_5": 3155.728499, "activity_10": 3139.476713, "activity_20": 3036.654993, "activity_30": 3023.430668}, "trend_signal": 0, "fair_value": 3018.271239, "relative_strength": 0.977508, "rate_of_change": -0.49320546479048233, "market_dynamics": 0.840163, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3333.947391, "high": 4156.496128, "low": 3193.93927, "close": 3574.58667, "volume": 11658150}, "trend_line": 3060.493514, "activity_lines": {"activity_5": 3300.403743, "activity_10": 3226.400786, "activity_20": 3095.210899, "activity_30": 3056.643426}, "trend_signal": 0, "fair_value": 3023.373219, "relative_strength": 8.281052, "rate_of_change": 0.023027143886663545, "market_dynamics": 1.029632, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3578.961949, "high": 3823.976438, "low": 3500.20728, "close": 3570.211426, "volume": 2843247}, "trend_line": 3063.660042, "activity_lines": {"activity_5": 3412.99375, "activity_10": 3298.894003, "activity_20": 3149.935808, "activity_30": 3089.528452}, "trend_signal": 1, "fair_value": 3028.108336, "relative_strength": 6.783599, "rate_of_change": 0.1034646205102266, "market_dynamics": 1.268503, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3570.211337, "high": 3657.716516, "low": 3386.450593, "close": 3412.702148, "volume": 736756}, "trend_line": 3068.438859, "activity_lines": {"activity_5": 3447.120801, "activity_10": 3332.637136, "activity_20": 3186.246756, "activity_30": 3112.047298}, "trend_signal": 1, "fair_value": 3033.648865, "relative_strength": 1.177693, "rate_of_change": 0.15598391905389775, "market_dynamics": 1.43253, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3460.830048, "high": 3561.460842, "low": 3355.823869, "close": 3517.708252, "volume": 359391}, "trend_line": 3079.325659, "activity_lines": {"activity_5": 3494.665267, "activity_10": 3377.700004, "activity_20": 3229.836429, "activity_30": 3141.03242}, "trend_signal": 1, "fair_value": 3039.088072, "relative_strength": 5.038547, "rate_of_change": 0.3547993132751622, "market_dynamics": 1.41389, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3526.458718, "high": 3596.462862, "low": 3242.067125, "close": 3364.574219, "volume": 353415}, "trend_line": 3083.049211, "activity_lines": {"activity_5": 3456.454671, "activity_10": 3388.757475, "activity_20": 3255.678846, "activity_30": 3159.435553}, "trend_signal": 1, "fair_value": 3043.715058, "relative_strength": -1.133421, "rate_of_change": 0.12092102013039885, "market_dynamics": 1.229005, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3342.698135, "high": 3373.324782, "low": 3198.314413, "close": 3259.568115, "volume": 152193}, "trend_line": 3085.743091, "activity_lines": {"activity_5": 3380.325195, "activity_10": 3378.813725, "activity_20": 3268.126064, "activity_30": 3170.823869}, "trend_signal": 1, "fair_value": 3047.47532, "relative_strength": -3.876741, "rate_of_change": 0.08737713269020565, "market_dynamics": 0.921003, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3255.192901, "high": 3491.456813, "low": 3207.065049, "close": 3443.328857, "volume": 177841}, "trend_line": 3097.170117, "activity_lines": {"activity_5": 3386.450537, "activity_10": 3399.655859, "activity_20": 3295.571866, "activity_30": 3193.893919}, "trend_signal": 1, "fair_value": 3052.94596, "relative_strength": -1.759874, "rate_of_change": 0.37031683011229327, "market_dynamics": 0.818542, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3443.328863, "high": 3596.46296, "low": 3298.945377, "close": 3351.448486, "volume": 534724}, "trend_line": 3099.35813, "activity_lines": {"activity_5": 3370.407926, "activity_10": 3399.019465, "activity_20": 3311.595532, "activity_30": 3210.298975}, "trend_signal": 1, "fair_value": 3056.617568, "relative_strength": -4.515149, "rate_of_change": 0.07064555440433223, "market_dynamics": 0.558394, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3351.448382, "high": 3395.200972, "low": 3250.817507, "close": 3316.446533, "volume": 154307}, "trend_line": 3107.516504, "activity_lines": {"activity_5": 3346.781575, "activity_10": 3387.246067, "activity_20": 3321.777077, "activity_30": 3224.304678}, "trend_signal": 1, "fair_value": 3059.387171, "relative_strength": -4.5951, "rate_of_change": 0.26322785744027893, "market_dynamics": 0.338977, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3290.1948, "high": 3408.326794, "low": 3255.192766, "close": 3290.194824, "volume": 132244}, "trend_line": 3109.858757, "activity_lines": {"activity_5": 3327.822103, "activity_10": 3364.892467, "activity_20": 3327.37143, "activity_30": 3236.090376}, "trend_signal": 1, "fair_value": 3061.359264, "relative_strength": -4.460269, "rate_of_change": 0.07537379116039605, "market_dynamics": 0.215695, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3228.941074, "high": 3631.464969, "low": 3150.186479, "close": 3211.440186, "volume": 1427772}, "trend_line": 3121.65402, "activity_lines": {"activity_5": 3287.56971, "activity_10": 3328.776691, "activity_20": 3323.385675, "activity_30": 3242.644017}, "trend_signal": 1, "fair_value": 3062.923324, "relative_strength": -3.798741, "rate_of_change": 0.37928613231870895, "market_dynamics": -0.081162, "expectation": {"probability": 42.7366, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3176.438098, "high": 3329.572281, "low": 3176.438098, "close": 3325.197021, "volume": 103870}, "trend_line": 3137.378418, "activity_lines": {"activity_5": 3288.444792, "activity_10": 3319.94664, "activity_20": 3328.392008, "activity_30": 3255.775823}, "trend_signal": 1, "fair_value": 3066.015234, "relative_strength": -3.038573, "rate_of_change": 0.5037200759358924, "market_dynamics": -0.237368, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3333.947425, "high": 3469.580582, "low": 3329.572166, "close": 3465.205322, "volume": 145543}, "trend_line": 3158.181519, "activity_lines": {"activity_5": 3343.864762, "activity_10": 3341.02745, "activity_20": 3345.250811, "activity_30": 3276.925946}, "trend_signal": 1, "fair_value": 3066.882686, "relative_strength": -0.061349, "rate_of_change": 0.6630727387122743, "market_dynamics": -0.22511, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3473.955558, "high": 3473.955558, "low": 3342.698061, "close": 3395.201172, "volume": 80267}, "trend_line": 3176.239388, "activity_lines": {"activity_5": 3368.366227, "activity_10": 3348.42563, "activity_20": 3353.156939, "activity_30": 3292.217537}, "trend_signal": 1, "fair_value": 3067.543405, "relative_strength": -3.117685, "rate_of_change": 0.5717805924504795, "market_dynamics": -0.264199, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3368.949553, "high": 3443.329101, "low": 3294.570059, "close": 3386.450684, "volume": 112853}, "trend_line": 3200.730924, "activity_lines": {"activity_5": 3384.700553, "activity_10": 3356.460214, "activity_20": 3359.198976, "activity_30": 3305.779556}, "trend_signal": 1, "fair_value": 3067.857614, "relative_strength": -2.684087, "rate_of_change": 0.7710859607285997, "market_dynamics": -0.303782, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3386.450505, "high": 3465.20532, "low": 3290.194677, "close": 3333.947266, "volume": 232456}, "trend_line": 3220.727303, "activity_lines": {"activity_5": 3377.116683, "activity_10": 3354.550968, "activity_20": 3359.636484, "activity_30": 3314.374158}, "trend_signal": 1, "fair_value": 3067.157637, "relative_strength": -2.197564, "rate_of_change": 0.6247441435973754, "market_dynamics": -0.381246, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3333.94734, "high": 3543.960037, "low": 3220.190606, "close": 3522.08374, "volume": 372054}, "trend_line": 3242.053833, "activity_lines": {"activity_5": 3424.077832, "activity_10": 3385.496005, "activity_20": 3376.950023, "activity_30": 3333.816509}, "trend_signal": 1, "fair_value": 3066.865023, "relative_strength": 5.984613, "rate_of_change": 0.6621650327283178, "market_dynamics": -0.305019, "expectation": {"probability": 36.3594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3522.083556, "high": 3535.209333, "low": 3386.450539, "close": 3469.580566, "volume": 161193}, "trend_line": 3263.551782, "activity_lines": {"activity_5": 3440.412142, "activity_10": 3405.463104, "activity_20": 3387.638164, "activity_30": 3348.495653}, "trend_signal": 1, "fair_value": 3064.033549, "relative_strength": 1.595581, "rate_of_change": 0.6630966081185384, "market_dynamics": -0.217458, "expectation": {"probability": 37.9964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3412.702023, "high": 3452.07942, "low": 3325.196843, "close": 3403.951416, "volume": 178307}, "trend_line": 3281.077824, "activity_lines": {"activity_5": 3434.578385, "activity_10": 3411.349774, "activity_20": 3390.263301, "activity_30": 3357.553694}, "trend_signal": 1, "fair_value": 3060.200544, "relative_strength": -1.173522, "rate_of_change": 0.5370235611600895, "market_dynamics": -0.07941, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3368.949523, "high": 3609.588926, "low": 3351.448486, "close": 3557.085693, "volume": 291790}, "trend_line": 3304.531844, "activity_lines": {"activity_5": 3479.206038, "activity_10": 3443.488041, "activity_20": 3405.535041, "activity_30": 3375.360653}, "trend_signal": 1, "fair_value": 3058.704433, "relative_strength": 2.61669, "rate_of_change": 0.7148266898286204, "market_dynamics": 0.289445, "expectation": {"probability": 35.1015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3587.712581, "high": 3605.213618, "low": 3342.698091, "close": 3430.203125, "volume": 122723}, "trend_line": 3324.717212, "activity_lines": {"activity_5": 3470.163834, "activity_10": 3447.70419, "activity_20": 3407.59766, "activity_30": 3383.468478}, "trend_signal": 1, "fair_value": 3053.78125, "relative_strength": -1.15193, "rate_of_change": 0.6108389615506433, "market_dynamics": 0.209304, "expectation": {"probability": 38.4543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3390.825728, "high": 3408.326764, "low": 3242.067063, "close": 3263.943359, "volume": 129594}, "trend_line": 3333.047005, "activity_lines": {"activity_5": 3399.284651, "activity_10": 3417.713783, "activity_20": 3394.513556, "activity_30": 3379.547584}, "trend_signal": 1, "fair_value": 3050.986849, "relative_strength": -7.552213, "rate_of_change": 0.25054139852661494, "market_dynamics": 0.003581, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3242.066974, "high": 3587.71254, "low": 3237.691804, "close": 3263.943359, "volume": 209107}, "trend_line": 3342.337565, "activity_lines": {"activity_5": 3345.614827, "activity_10": 3388.837078, "activity_20": 3382.887871, "activity_30": 3375.089284}, "trend_signal": 1, "fair_value": 3047.853635, "relative_strength": -7.079401, "rate_of_change": 0.2787407434117454, "market_dynamics": -0.234061, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3263.943255, "high": 3316.446304, "low": 3242.067019, "close": 3263.943359, "volume": 74438}, "trend_line": 3345.177287, "activity_lines": {"activity_5": 3305.65415, "activity_10": 3363.619682, "activity_20": 3371.970561, "activity_30": 3370.031594}, "trend_signal": 0, "fair_value": 3045.349648, "relative_strength": -4.789535, "rate_of_change": 0.08496215432387559, "market_dynamics": -0.701053, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3259.56796, "high": 3259.56796, "low": 3018.928776, "close": 3123.935059, "volume": 106793}, "trend_line": 3340.656185, "activity_lines": {"activity_5": 3228.35791, "activity_10": 3315.332737, "activity_20": 3348.927532, "activity_30": 3355.757902}, "trend_signal": 0, "fair_value": 3042.96462, "relative_strength": -6.59248, "rate_of_change": -0.13515283681884438, "market_dynamics": -0.98323, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3128.310184, "high": 3215.81546, "low": 3067.056552, "close": 3093.308105, "volume": 76618}, "trend_line": 3339.926977, "activity_lines": {"activity_5": 3169.729394, "activity_10": 3266.250266, "activity_20": 3324.113551, "activity_30": 3339.799961}, "trend_signal": 0, "fair_value": 3040.939891, "relative_strength": -5.478672, "rate_of_change": -0.021828286408939267, "market_dynamics": -1.107229, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3027.679129, "high": 3058.305941, "low": 2756.413102, "close": 3023.303955, "volume": 132066}, "trend_line": 3334.67666, "activity_lines": {"activity_5": 3110.22583, "activity_10": 3208.815026, "activity_20": 3293.424222, "activity_30": 3319.372669}, "trend_signal": 0, "fair_value": 3039.652273, "relative_strength": -4.35424, "rate_of_change": -0.15719855661982024, "market_dynamics": -1.190763, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3023.304101, "high": 3237.691801, "low": 3023.304101, "close": 3141.436035, "volume": 188565}, "trend_line": 3336.426766, "activity_lines": {"activity_5": 3106.142252, "activity_10": 3181.927068, "activity_20": 3275.985686, "activity_30": 3306.905532}, "trend_signal": 0, "fair_value": 3042.001848, "relative_strength": -4.468626, "rate_of_change": 0.052482029846934536, "market_dynamics": -1.191257, "expectation": {"probability": 44.0628, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3123.934918, "high": 3325.196938, "low": 3027.67936, "close": 3137.060791, "volume": 191529}, "trend_line": 3341.093709, "activity_lines": {"activity_5": 3108.767415, "activity_10": 3160.209876, "activity_20": 3259.13052, "activity_30": 3294.043211}, "trend_signal": 0, "fair_value": 3043.13752, "relative_strength": -4.654431, "rate_of_change": 0.13987847860348251, "market_dynamics": -1.147711, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3106.433942, "high": 3119.55972, "low": 3049.555472, "close": 3088.932861, "volume": 60950}, "trend_line": 3333.364087, "activity_lines": {"activity_5": 3103.808773, "activity_10": 3134.594709, "activity_20": 3238.545959, "activity_30": 3277.774769}, "trend_signal": 0, "fair_value": 3043.359652, "relative_strength": -4.965994, "rate_of_change": -0.23135005100811107, "market_dynamics": -1.146587, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3088.93284, "high": 3106.433876, "low": 2948.924759, "close": 2962.050537, "volume": 91656}, "trend_line": 3312.946216, "activity_lines": {"activity_5": 3058.889502, "activity_10": 3094.421897, "activity_20": 3206.835757, "activity_30": 3253.819056}, "trend_signal": 0, "fair_value": 3043.034648, "relative_strength": -4.149356, "rate_of_change": -0.6125304787325534, "market_dynamics": -1.182316, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2922.673174, "high": 3062.681396, "low": 2900.796878, "close": 3036.429688, "volume": 27472}, "trend_line": 3295.153491, "activity_lines": {"activity_5": 3047.513786, "activity_10": 3076.284433, "activity_20": 3183.396854, "activity_30": 3235.979281}, "trend_signal": 0, "fair_value": 3043.113831, "relative_strength": -2.839674, "rate_of_change": -0.5370665214566162, "market_dynamics": -1.279964, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3058.306107, "high": 3307.69609, "low": 3018.928776, "close": 3154.562012, "volume": 91983}, "trend_line": 3286.54882, "activity_lines": {"activity_5": 3074.640462, "activity_10": 3083.762185, "activity_20": 3172.583731, "activity_30": 3226.908862}, "trend_signal": 0, "fair_value": 3044.652103, "relative_strength": 0.119014, "rate_of_change": -0.26113111342163126, "market_dynamics": -1.22414, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3150.186583, "high": 3189.564041, "low": 3110.809163, "close": 3167.687744, "volume": 106162}, "trend_line": 3274.88147, "activity_lines": {"activity_5": 3105.267318, "activity_10": 3095.615186, "activity_20": 3164.499931, "activity_30": 3219.240406}, "trend_signal": 0, "fair_value": 3047.532973, "relative_strength": -1.66364, "rate_of_change": -0.3550030940967483, "market_dynamics": -1.087758, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3167.687575, "high": 3172.062834, "low": 3097.683518, "close": 3137.060791, "volume": 61537}, "trend_line": 3267.297689, "activity_lines": {"activity_5": 3123.643392, "activity_10": 3103.649751, "activity_20": 3154.582676, "activity_30": 3210.348749}, "trend_signal": 0, "fair_value": 3050.604736, "relative_strength": 0.354517, "rate_of_change": -0.23157421327984176, "market_dynamics": -0.903237, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3154.561782, "high": 3277.06918, "low": 3141.436005, "close": 3172.062744, "volume": 61173}, "trend_line": 3264.380843, "activity_lines": {"activity_5": 3150.478255, "activity_10": 3117.809659, "activity_20": 3149.186512, "activity_30": 3204.204559}, "trend_signal": 0, "fair_value": 3053.029629, "relative_strength": 0.316695, "rate_of_change": -0.0892739590218612, "market_dynamics": -0.562737, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3193.939039, "high": 3342.698018, "low": 3106.434007, "close": 3128.310303, "volume": 77727}, "trend_line": 3253.880225, "activity_lines": {"activity_5": 3148.728158, "activity_10": 3122.582675, "activity_20": 3140.394327, "activity_30": 3195.425815}, "trend_signal": 0, "fair_value": 3054.544828, "relative_strength": -1.089028, "rate_of_change": -0.3216725775890124, "market_dynamics": -0.371693, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3119.559769, "high": 3193.93916, "low": 3106.433933, "close": 3137.060791, "volume": 37304}, "trend_line": 3246.733968, "activity_lines": {"activity_5": 3143.769515, "activity_10": 3127.037482, "activity_20": 3134.310633, "activity_30": 3187.889077}, "trend_signal": 0, "fair_value": 3056.551742, "relative_strength": -0.449832, "rate_of_change": -0.21962261994446577, "market_dynamics": -0.188534, "expectation": {"probability": 43.5908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3137.06065, "high": 3158.936945, "low": 3084.557514, "close": 3110.809326, "volume": 42380}, "trend_line": 3239.879394, "activity_lines": {"activity_5": 3131.227132, "activity_10": 3126.798846, "activity_20": 3127.310227, "activity_30": 3179.119745}, "trend_signal": 0, "fair_value": 3058.487183, "relative_strength": 0.295193, "rate_of_change": -0.21112213281282172, "market_dynamics": 0.016735, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3080.182452, "high": 3145.811493, "low": 3062.681415, "close": 3115.184326, "volume": 33654}, "trend_line": 3234.045711, "activity_lines": {"activity_5": 3123.934977, "activity_10": 3127.832963, "activity_20": 3122.122403, "activity_30": 3171.074902}, "trend_signal": 0, "fair_value": 3060.934689, "relative_strength": -0.369868, "rate_of_change": -0.18005864696085155, "market_dynamics": 0.05801, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3115.184371, "high": 3132.685415, "low": 2800.165865, "close": 2843.918457, "volume": 119046}, "trend_line": 3221.794987, "activity_lines": {"activity_5": 3027.679297, "activity_10": 3079.068714, "activity_20": 3093.204026, "activity_30": 3145.905402}, "trend_signal": 0, "fair_value": 3061.740115, "relative_strength": -3.632687, "rate_of_change": -0.37880491170336433, "market_dynamics": -0.019524, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2843.918579, "high": 2975.17636, "low": 2843.918579, "close": 2922.673096, "volume": 37005}, "trend_line": 3208.377523, "activity_lines": {"activity_5": 2979.551449, "activity_10": 3046.771347, "activity_20": 3074.577923, "activity_30": 3126.607216}, "trend_signal": 0, "fair_value": 3063.776414, "relative_strength": -4.343565, "rate_of_change": -0.4164592736080295, "market_dynamics": -0.201706, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2922.672992, "high": 3045.18032, "low": 2892.046179, "close": 2931.423584, "volume": 44499}, "trend_line": 3190.584798, "activity_lines": {"activity_5": 2948.049577, "activity_10": 3018.133279, "activity_20": 3058.410296, "activity_30": 3108.739219}, "trend_signal": 0, "fair_value": 3066.207623, "relative_strength": -2.387758, "rate_of_change": -0.5545708032315075, "market_dynamics": -0.383646, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2922.673076, "high": 2948.92463, "low": 2765.163777, "close": 2848.293701, "volume": 55709}, "trend_line": 3172.354549, "activity_lines": {"activity_5": 2902.546891, "activity_10": 2978.437749, "activity_20": 3035.908965, "activity_30": 3086.655923}, "trend_signal": 0, "fair_value": 3067.137902, "relative_strength": -4.035656, "rate_of_change": -0.5713764138607837, "market_dynamics": -0.614439, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2848.293621, "high": 2892.046387, "low": 2756.413181, "close": 2892.046387, "volume": 52818}, "trend_line": 3155.874406, "activity_lines": {"activity_5": 2889.129476, "activity_10": 2952.504417, "activity_20": 3019.55384, "activity_30": 3068.571525}, "trend_signal": 0, "fair_value": 3068.00983, "relative_strength": -5.143748, "rate_of_change": -0.5194924698815632, "market_dynamics": -0.680265, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2892.046433, "high": 2979.551529, "low": 2892.046433, "close": 2953.299805, "volume": 27084}, "trend_line": 3143.186157, "activity_lines": {"activity_5": 2911.005729, "activity_10": 2942.162877, "activity_20": 3010.136606, "activity_30": 3055.502196}, "trend_signal": 0, "fair_value": 3068.838789, "relative_strength": 0.495135, "rate_of_change": -0.4020517729056869, "market_dynamics": -0.65818, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2975.176315, "high": 3129.141424, "low": 2922.672948, "close": 3044.823242, "volume": 47874}, "trend_line": 3127.277474, "activity_lines": {"activity_5": 2956.097705, "activity_10": 2952.439471, "activity_20": 3010.102596, "activity_30": 3049.156202}, "trend_signal": 0, "fair_value": 3069.423584, "relative_strength": 3.519952, "rate_of_change": -0.506132383046128, "market_dynamics": -0.557861, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3016.717007, "high": 3138.50993, "low": 2979.242262, "close": 3012.032715, "volume": 14988}, "trend_line": 3112.025879, "activity_lines": {"activity_5": 2982.116162, "activity_10": 2958.272097, "activity_20": 3006.843206, "activity_30": 3041.721056}, "trend_signal": 0, "fair_value": 3070.305099, "relative_strength": 0.807351, "rate_of_change": -0.487695611495975, "market_dynamics": -0.480501, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3021.401542, "high": 3138.510023, "low": 2997.979825, "close": 3068.244873, "volume": 39751}, "trend_line": 3100.835661, "activity_lines": {"activity_5": 3021.498063, "activity_10": 2976.598353, "activity_20": 3009.553561, "activity_30": 3038.896475}, "trend_signal": 0, "fair_value": 3071.014688, "relative_strength": -0.263275, "rate_of_change": -0.3595798503962162, "market_dynamics": -0.265524, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3068.244925, "high": 3143.194419, "low": 3026.085834, "close": 3054.191895, "volume": 30748}, "trend_line": 3084.072534, "activity_lines": {"activity_5": 3041.532227, "activity_10": 2993.143422, "activity_20": 3011.253232, "activity_30": 3035.8872}, "trend_signal": 0, "fair_value": 3072.039724, "relative_strength": -0.965151, "rate_of_change": -0.5406003036805299, "market_dynamics": -0.049783, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3035.45438, "high": 3138.510036, "low": 2969.873693, "close": 2997.979736, "volume": 32297}, "trend_line": 3069.665088, "activity_lines": {"activity_5": 3032.019303, "activity_10": 3000.577051, "activity_20": 3007.764797, "activity_30": 3030.332826}, "trend_signal": 0, "fair_value": 3074.529325, "relative_strength": -3.253923, "rate_of_change": -0.46715652246069095, "market_dynamics": 0.030557, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3030.770245, "high": 3040.138932, "low": 2969.873779, "close": 2969.873779, "volume": 7841}, "trend_line": 3059.862769, "activity_lines": {"activity_5": 3010.159066, "activity_10": 3000.099392, "activity_20": 3001.428513, "activity_30": 3023.894677}, "trend_signal": 0, "fair_value": 3076.407879, "relative_strength": -3.284146, "rate_of_change": -0.3193286146531029, "market_dynamics": 0.102203, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2969.873704, "high": 2974.558123, "low": 2824.659059, "close": 2969.873779, "volume": 60722}, "trend_line": 3050.060449, "activity_lines": {"activity_5": 2993.295459, "activity_10": 2998.763539, "activity_20": 2995.409162, "activity_30": 3018.088935}, "trend_signal": 0, "fair_value": 3078.844043, "relative_strength": -3.173856, "rate_of_change": -0.3203516216252828, "market_dynamics": 0.122753, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2941.767612, "high": 3021.401449, "low": 2829.343369, "close": 2866.818115, "volume": 64174}, "trend_line": 3036.822941, "activity_lines": {"activity_5": 2944.89056, "activity_10": 2977.991198, "activity_20": 2980.454454, "activity_30": 3006.266849}, "trend_signal": 0, "fair_value": 3079.732489, "relative_strength": -8.678827, "rate_of_change": -0.4340080539826758, "market_dynamics": 0.013977, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2876.186836, "high": 2923.030218, "low": 2843.396365, "close": 2890.239746, "volume": 48512}, "trend_line": 3029.033097, "activity_lines": {"activity_5": 2917.721321, "activity_10": 2961.140527, "activity_20": 2969.163089, "activity_30": 2996.809869}, "trend_signal": 0, "fair_value": 3080.771074, "relative_strength": -9.863581, "rate_of_change": -0.2565129463041653, "market_dynamics": 0.10897, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2899.608415, "high": 2946.45206, "low": 2843.396467, "close": 2848.080811, "volume": 32545}, "trend_line": 3020.858854, "activity_lines": {"activity_5": 2887.429248, "activity_10": 2936.657444, "activity_20": 2955.031927, "activity_30": 2985.135528}, "trend_signal": 0, "fair_value": 3080.804382, "relative_strength": -6.599495, "rate_of_change": -0.26986311269083946, "market_dynamics": 0.077933, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2848.080776, "high": 2885.555454, "low": 2815.290372, "close": 2876.186768, "volume": 28301}, "trend_line": 3015.954948, "activity_lines": {"activity_5": 2876.499089, "activity_10": 2919.197607, "activity_20": 2945.120293, "activity_30": 2975.801845}, "trend_signal": 0, "fair_value": 3081.093894, "relative_strength": -6.60854, "rate_of_change": -0.16233482718024422, "market_dynamics": -0.07753, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2890.23978, "high": 2932.398978, "low": 2843.396382, "close": 2894.924072, "volume": 22033}, "trend_line": 3007.737883, "activity_lines": {"activity_5": 2878.060498, "activity_10": 2908.210671, "activity_20": 2938.193752, "activity_30": 2967.993401}, "trend_signal": 0, "fair_value": 3081.047293, "relative_strength": -5.963779, "rate_of_change": -0.2724531745890083, "market_dynamics": -0.01829, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2904.292934, "high": 2988.610959, "low": 2894.924129, "close": 2955.820557, "volume": 26670}, "trend_line": 3001.696541, "activity_lines": {"activity_5": 2904.917383, "activity_10": 2910.425071, "activity_20": 2938.219909, "activity_30": 2964.643897}, "trend_signal": 0, "fair_value": 3081.264324, "relative_strength": -6.573, "rate_of_change": -0.20085998963361085, "market_dynamics": -0.039606, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2955.820749, "high": 3044.823274, "low": 2721.603572, "close": 2937.083252, "volume": 185266}, "trend_line": 2996.634888, "activity_lines": {"activity_5": 2919.595003, "activity_10": 2911.276767, "activity_20": 2937.199602, "activity_30": 2960.475297}, "trend_signal": 0, "fair_value": 3079.358926, "relative_strength": -3.963877, "rate_of_change": -0.1686264061294313, "market_dynamics": 0.195551, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2937.083318, "high": 2937.083318, "low": 2852.765137, "close": 2876.186768, "volume": 44415}, "trend_line": 2993.772762, "activity_lines": {"activity_5": 2910.850895, "activity_10": 2903.185622, "activity_20": 2931.227731, "activity_30": 2952.704451}, "trend_signal": 0, "fair_value": 3077.924924, "relative_strength": -2.337473, "rate_of_change": -0.0955113354470159, "market_dynamics": 0.097032, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2862.133821, "high": 2923.030273, "low": 2735.656549, "close": 2923.030273, "volume": 58570}, "trend_line": 2989.992782, "activity_lines": {"activity_5": 2915.847559, "activity_10": 2905.825897, "activity_20": 2929.563487, "activity_30": 2948.140419}, "trend_signal": 0, "fair_value": 3076.512396, "relative_strength": 0.628249, "rate_of_change": -0.12626141997080037, "market_dynamics": 0.123207, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2960.504876, "high": 2974.557981, "low": 2894.924072, "close": 2941.767578, "volume": 34523}, "trend_line": 2982.899634, "activity_lines": {"activity_5": 2923.96709, "activity_10": 2912.724654, "activity_20": 2929.682048, "activity_30": 2945.029116}, "trend_signal": 0, "fair_value": 3075.143943, "relative_strength": -0.707102, "rate_of_change": -0.2372296027837009, "market_dynamics": 0.053362, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2951.136423, "high": 3138.509919, "low": 2923.030361, "close": 3096.35083, "volume": 68160}, "trend_line": 2980.521737, "activity_lines": {"activity_5": 2980.491471, "activity_10": 2948.240479, "activity_20": 2944.473565, "activity_30": 2952.348548}, "trend_signal": 0, "fair_value": 3075.704202, "relative_strength": 1.988485, "rate_of_change": -0.07971763357022987, "market_dynamics": 0.29313, "expectation": {"probability": 33.2736, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3096.350864, "high": 3133.82561, "low": 3058.876186, "close": 3068.244873, "volume": 43325}, "trend_line": 2978.227873, "activity_lines": {"activity_5": 3018.278516, "activity_10": 2974.472807, "activity_20": 2955.407101, "activity_30": 2958.008105}, "trend_signal": 0, "fair_value": 3076.261716, "relative_strength": 0.686001, "rate_of_change": -0.07696182757281506, "market_dynamics": 0.808431, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3091.666662, "high": 3138.51001, "low": 3049.507571, "close": 3138.51001, "volume": 39617}, "trend_line": 2977.109448, "activity_lines": {"activity_5": 3070.743164, "activity_10": 3010.244158, "activity_20": 2972.193514, "activity_30": 2968.348888}, "trend_signal": 0, "fair_value": 3077.624487, "relative_strength": 2.337859, "rate_of_change": -0.03755337226338762, "market_dynamics": 1.162313, "expectation": {"probability": 34.0869, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3138.509942, "high": 3204.090781, "low": 3119.772569, "close": 3147.878662, "volume": 71925}, "trend_line": 2977.761727, "activity_lines": {"activity_5": 3108.84248, "activity_10": 3042.43837, "activity_20": 2988.990226, "activity_30": 2979.366257}, "trend_signal": 1, "fair_value": 3078.489709, "relative_strength": 0.77784, "rate_of_change": 0.021909809208999816, "market_dynamics": 1.539817, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3138.509959, "high": 3269.671697, "low": 3086.982161, "close": 3091.666504, "volume": 48532}, "trend_line": 2976.248584, "activity_lines": {"activity_5": 3113.214518, "activity_10": 3059.472337, "activity_20": 2999.94266, "activity_30": 2986.714952}, "trend_signal": 1, "fair_value": 3079.400126, "relative_strength": 0.383839, "rate_of_change": -0.050814777632479366, "market_dynamics": 1.477116, "expectation": {"probability": 37.1462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3091.666611, "high": 3428.939417, "low": 3082.297924, "close": 3344.621094, "volume": 180095}, "trend_line": 2984.04231, "activity_lines": {"activity_5": 3191.911491, "activity_10": 3118.920912, "activity_20": 3034.606798, "activity_30": 3010.48092}, "trend_signal": 1, "fair_value": 3081.932048, "relative_strength": 4.50935, "rate_of_change": 0.2618640809070228, "market_dynamics": 1.569456, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3363.358591, "high": 3475.782871, "low": 3297.777783, "close": 3433.623779, "volume": 90103}, "trend_line": 2994.656958, "activity_lines": {"activity_5": 3283.724674, "activity_10": 3187.482693, "activity_20": 3076.431305, "activity_30": 3039.486176}, "trend_signal": 1, "fair_value": 3084.755697, "relative_strength": 3.01537, "rate_of_change": 0.35571372310737165, "market_dynamics": 1.611235, "expectation": {"probability": 35.7356, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3433.623683, "high": 3616.313074, "low": 3372.72713, "close": 3485.151367, "volume": 292996}, "trend_line": 3016.031388, "activity_lines": {"activity_5": 3368.355127, "activity_10": 3256.385116, "activity_20": 3121.356383, "activity_30": 3071.130977}, "trend_signal": 1, "fair_value": 3089.7092, "relative_strength": 1.628136, "rate_of_change": 0.713752202665473, "market_dynamics": 1.654513, "expectation": {"probability": 37.4703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3480.467024, "high": 3550.732149, "low": 3353.989921, "close": 3372.727295, "volume": 159975}, "trend_line": 3031.033195, "activity_lines": {"activity_5": 3392.401465, "activity_10": 3293.774716, "activity_20": 3153.254541, "activity_30": 3094.143616}, "trend_signal": 1, "fair_value": 3096.147121, "relative_strength": -5.543183, "rate_of_change": 0.49740221735385004, "market_dynamics": 1.722131, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3377.411638, "high": 3433.623546, "low": 3311.83083, "close": 3386.780273, "volume": 93338}, "trend_line": 3046.211751, "activity_lines": {"activity_5": 3406.14222, "activity_10": 3325.543093, "activity_20": 3184.572728, "activity_30": 3117.095041}, "trend_signal": 1, "fair_value": 3102.624433, "relative_strength": -6.027897, "rate_of_change": 0.5007716848841652, "market_dynamics": 1.581249, "expectation": {"probability": 34.8308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3386.780218, "high": 3672.525205, "low": 3335.252441, "close": 3457.04541, "volume": 205939}, "trend_line": 3066.503475, "activity_lines": {"activity_5": 3423.630436, "activity_10": 3361.99581, "activity_20": 3220.597564, "activity_30": 3143.600438}, "trend_signal": 1, "fair_value": 3109.552163, "relative_strength": -4.012864, "rate_of_change": 0.6661297919732225, "market_dynamics": 1.570085, "expectation": {"probability": 35.8046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3457.04541, "high": 3625.681848, "low": 3372.727229, "close": 3569.469727, "volume": 134675}, "trend_line": 3089.084253, "activity_lines": {"activity_5": 3471.09847, "activity_10": 3412.331228, "activity_20": 3264.518872, "activity_30": 3176.049873}, "trend_signal": 1, "fair_value": 3117.073832, "relative_strength": -4.654043, "rate_of_change": 0.7363689030223587, "market_dynamics": 1.535216, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3564.785263, "high": 3644.419152, "low": 3414.886277, "close": 3560.10083, "volume": 188658}, "trend_line": 3109.310954, "activity_lines": {"activity_5": 3506.387142, "activity_10": 3451.850031, "activity_20": 3304.313475, "activity_30": 3206.43804}, "trend_signal": 1, "fair_value": 3124.991668, "relative_strength": -5.192482, "rate_of_change": 0.654779842290046, "market_dynamics": 1.573707, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3560.100916, "high": 3620.997379, "low": 3494.520109, "close": 3536.679199, "volume": 66704}, "trend_line": 3125.706152, "activity_lines": {"activity_5": 3528.871973, "activity_10": 3479.445068, "activity_20": 3338.486876, "activity_30": 3234.010185}, "trend_signal": 1, "fair_value": 3132.20176, "relative_strength": -5.994702, "rate_of_change": 0.5272936107888605, "market_dynamics": 1.584709, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3550.73219, "high": 3578.838249, "low": 3307.14645, "close": 3316.515137, "volume": 62187}, "trend_line": 3135.855566, "activity_lines": {"activity_5": 3467.038656, "activity_10": 3459.941175, "activity_20": 3348.547068, "activity_30": 3246.320442}, "trend_signal": 1, "fair_value": 3137.620357, "relative_strength": -9.543911, "rate_of_change": 0.3247078742032683, "market_dynamics": 1.173166, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3311.830776, "high": 3410.201956, "low": 3264.987342, "close": 3391.4646, "volume": 49681}, "trend_line": 3146.629557, "activity_lines": {"activity_5": 3434.872835, "activity_10": 3449.976301, "activity_20": 3363.737728, "activity_30": 3262.811347}, "trend_signal": 1, "fair_value": 3143.418014, "relative_strength": -9.946202, "rate_of_change": 0.343574210394613, "market_dynamics": 0.75509, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3391.464634, "high": 3414.886351, "low": 3339.936716, "close": 3386.780273, "volume": 20832}, "trend_line": 3157.715837, "activity_lines": {"activity_5": 3405.517627, "activity_10": 3438.30803, "activity_20": 3376.407766, "activity_30": 3278.304942}, "trend_signal": 1, "fair_value": 3149.388409, "relative_strength": -10.338262, "rate_of_change": 0.35232237539170824, "market_dynamics": 0.236585, "expectation": {"probability": 41.0293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3363.358606, "high": 3363.358606, "low": 3246.250036, "close": 3288.408936, "volume": 56018}, "trend_line": 3167.39681, "activity_lines": {"activity_5": 3355.55127, "activity_10": 3409.605762, "activity_20": 3377.567691, "activity_30": 3286.736754}, "trend_signal": 1, "fair_value": 3155.032371, "relative_strength": -11.198533, "rate_of_change": 0.3065815133383705, "market_dynamics": -0.250328, "expectation": {"probability": 40.5291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3302.461965, "high": 3316.515154, "low": 3255.618533, "close": 3279.040283, "volume": 20245}, "trend_line": 3177.70236, "activity_lines": {"activity_5": 3320.574821, "activity_10": 3382.777237, "activity_20": 3375.8724, "activity_30": 3293.939559}, "trend_signal": 1, "fair_value": 3160.945771, "relative_strength": -11.749042, "rate_of_change": 0.3253634014994174, "market_dynamics": -0.446022, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3302.462124, "high": 3400.833336, "low": 3260.303033, "close": 3302.462158, "volume": 66482}, "trend_line": 3188.788639, "activity_lines": {"activity_5": 3310.581592, "activity_10": 3361.910636, "activity_20": 3374.712479, "activity_30": 3301.988578}, "trend_signal": 1, "fair_value": 3166.907928, "relative_strength": -11.45321, "rate_of_change": 0.3488771994366284, "market_dynamics": -0.639654, "expectation": {"probability": 34.9907, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3288.409025, "high": 3410.202025, "low": 3288.409025, "close": 3377.411621, "volume": 53605}, "trend_line": 3205.808423, "activity_lines": {"activity_5": 3326.508382, "activity_10": 3356.204266, "activity_20": 3378.973008, "activity_30": 3314.157803}, "trend_signal": 1, "fair_value": 3173.021034, "relative_strength": -14.260775, "rate_of_change": 0.5337382287380908, "market_dynamics": -0.731912, "expectation": {"probability": 35.7668, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3372.727091, "high": 3485.151558, "low": 3279.040293, "close": 3410.201904, "volume": 73597}, "trend_line": 3223.140495, "activity_lines": {"activity_5": 3354.302132, "activity_10": 3357.907653, "activity_20": 3385.018037, "activity_30": 3327.344479}, "trend_signal": 1, "fair_value": 3172.906507, "relative_strength": -14.355557, "rate_of_change": 0.5406459062135963, "market_dynamics": -0.700668, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3363.358398, "high": 3485.151356, "low": 3302.462143, "close": 3372.727295, "volume": 50984}, "trend_line": 3240.628711, "activity_lines": {"activity_5": 3368.042904, "activity_10": 3355.693253, "activity_20": 3385.865689, "activity_30": 3336.995241}, "trend_signal": 1, "fair_value": 3172.931943, "relative_strength": -13.529161, "rate_of_change": 0.5425831119409437, "market_dynamics": -0.646596, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3363.358398, "high": 3400.833144, "low": 3335.252547, "close": 3372.727295, "volume": 20304}, "trend_line": 3257.180062, "activity_lines": {"activity_5": 3376.162451, "activity_10": 3356.885644, "activity_20": 3385.59802, "activity_30": 3345.51773}, "trend_signal": 1, "fair_value": 3172.323734, "relative_strength": -17.130047, "rate_of_change": 0.5107450583221124, "market_dynamics": -0.624385, "expectation": {"probability": 36.2796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3372.727136, "high": 3386.780166, "low": 3307.146331, "close": 3349.30542, "volume": 9353}, "trend_line": 3272.326107, "activity_lines": {"activity_5": 3370.228906, "activity_10": 3356.800457, "activity_20": 3382.028989, "activity_30": 3351.461301}, "trend_signal": 1, "fair_value": 3174.252038, "relative_strength": -18.704151, "rate_of_change": 0.4650048419705683, "market_dynamics": -0.670014, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3330.568136, "high": 3457.04532, "low": 3316.515106, "close": 3396.148926, "volume": 76329}, "trend_line": 3287.003719, "activity_lines": {"activity_5": 3376.786979, "activity_10": 3364.636084, "activity_20": 3381.694392, "activity_30": 3359.44987}, "trend_signal": 1, "fair_value": 3177.621181, "relative_strength": -20.204285, "rate_of_change": 0.44853756991402305, "market_dynamics": -0.650425, "expectation": {"probability": 36.6768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3391.464457, "high": 3508.573061, "low": 3330.567996, "close": 3424.254883, "volume": 101728}, "trend_line": 3303.242773, "activity_lines": {"activity_5": 3391.464551, "activity_10": 3377.496715, "activity_20": 3383.791182, "activity_30": 3368.304784}, "trend_signal": 1, "fair_value": 3181.550678, "relative_strength": -23.026673, "rate_of_change": 0.4940381997785055, "market_dynamics": -0.540978, "expectation": {"probability": 37.3868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3428.939226, "high": 3494.520031, "low": 3410.201836, "close": 3428.939209, "volume": 58491}, "trend_line": 3321.667855, "activity_lines": {"activity_5": 3406.766699, "activity_10": 3390.527686, "activity_20": 3386.378712, "activity_30": 3376.414232}, "trend_signal": 1, "fair_value": 3184.116184, "relative_strength": -25.541472, "rate_of_change": 0.5577877033623712, "market_dynamics": -0.437314, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3447.676655, "high": 3513.257548, "low": 3377.411535, "close": 3452.361084, "volume": 66381}, "trend_line": 3339.312215, "activity_lines": {"activity_5": 3426.128678, "activity_10": 3405.262083, "activity_20": 3391.464574, "activity_30": 3384.846053}, "trend_signal": 1, "fair_value": 3186.679756, "relative_strength": -21.656708, "rate_of_change": 0.5311897748427883, "market_dynamics": -0.068609, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3452.361003, "high": 3606.944388, "low": 3452.361003, "close": 3592.891357, "volume": 122498}, "trend_line": 3361.016341, "activity_lines": {"activity_5": 3487.025163, "activity_10": 3442.396151, "activity_20": 3409.555063, "activity_30": 3401.205997}, "trend_signal": 1, "fair_value": 3189.510518, "relative_strength": -19.251052, "rate_of_change": 0.6499579734565217, "market_dynamics": 0.334863, "expectation": {"probability": 38.5948, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3602.260023, "high": 3602.260023, "low": 3307.146406, "close": 3475.782715, "volume": 73602}, "trend_line": 3373.664071, "activity_lines": {"activity_5": 3492.64637, "activity_10": 3452.957209, "activity_20": 3415.510867, "activity_30": 3408.61028}, "trend_signal": 1, "fair_value": 3191.438511, "relative_strength": -18.296157, "rate_of_change": 0.37630670954241985, "market_dynamics": 0.481483, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3499.204397, "high": 3564.785225, "low": 3447.676621, "close": 3546.047852, "volume": 22274}, "trend_line": 3389.590837, "activity_lines": {"activity_5": 3516.380371, "activity_10": 3474.50518, "activity_20": 3428.069363, "activity_30": 3419.731814}, "trend_signal": 1, "fair_value": 3191.687874, "relative_strength": -17.785082, "rate_of_change": 0.47209104596116863, "market_dynamics": 0.701649, "expectation": {"probability": 37.494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3527.310496, "high": 3611.628662, "low": 3466.414187, "close": 3564.7854, "volume": 60559}, "trend_line": 3403.800016, "activity_lines": {"activity_5": 3538.24069, "activity_10": 3496.990052, "activity_20": 3442.52392, "activity_30": 3431.034689}, "trend_signal": 1, "fair_value": 3194.465199, "relative_strength": -20.424349, "rate_of_change": 0.41920041926287366, "market_dynamics": 0.762786, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3560.100847, "high": 3653.787769, "low": 3513.257415, "close": 3606.944336, "volume": 59022}, "trend_line": 3419.102205, "activity_lines": {"activity_5": 3565.097575, "activity_10": 3523.64822, "activity_20": 3460.971307, "activity_30": 3444.140774}, "trend_signal": 1, "fair_value": 3197.690195, "relative_strength": -20.368117, "rate_of_change": 0.4495619286700185, "market_dynamics": 0.713469, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3606.944353, "high": 3653.787911, "low": 3550.732353, "close": 3635.050537, "volume": 97908}, "trend_line": 3437.215007, "activity_lines": {"activity_5": 3591.017643, "activity_10": 3551.158114, "activity_20": 3481.760878, "activity_30": 3458.072925}, "trend_signal": 1, "fair_value": 3202.337302, "relative_strength": -16.341185, "rate_of_change": 0.5297531607423722, "market_dynamics": 0.899837, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3635.050434, "high": 3728.737374, "low": 3611.628717, "close": 3710.0, "volume": 83838}, "trend_line": 3449.394303, "activity_lines": {"activity_5": 3639.110254, "activity_10": 3587.099818, "activity_20": 3508.171659, "activity_30": 3475.671956}, "trend_signal": 1, "fair_value": 3208.039069, "relative_strength": -16.324984, "rate_of_change": 0.35433616969542836, "market_dynamics": 1.044533, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3795.0, "high": 3820.0, "low": 3650.0, "close": 3700.0, "volume": 54051}, "trend_line": 3458.273511, "activity_lines": {"activity_5": 3668.255046, "activity_10": 3615.516957, "activity_20": 3532.113223, "activity_30": 3491.840066}, "trend_signal": 1, "fair_value": 3213.439182, "relative_strength": -19.494338, "rate_of_change": 0.2574135404664358, "market_dynamics": 1.083438, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3690.0, "high": 3760.0, "low": 3630.0, "close": 3660.0, "volume": 80936}, "trend_line": 3464.101799, "activity_lines": {"activity_5": 3673.803027, "activity_10": 3631.64782, "activity_20": 3550.753741, "activity_30": 3504.854678}, "trend_signal": 1, "fair_value": 3218.002204, "relative_strength": -24.595788, "rate_of_change": 0.16853172490439716, "market_dynamics": 1.088086, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3750.0, "high": 4005.0, "low": 3630.0, "close": 3785.0, "volume": 193715}, "trend_line": 3477.844222, "activity_lines": {"activity_5": 3714.670036, "activity_10": 3666.304852, "activity_20": 3579.52954, "activity_30": 3525.557788}, "trend_signal": 1, "fair_value": 3223.815215, "relative_strength": -25.539375, "rate_of_change": 0.3967095598624509, "market_dynamics": 1.14825, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3790.0, "high": 3885.0, "low": 3670.0, "close": 3740.0, "volume": 112333}, "trend_line": 3489.618213, "activity_lines": {"activity_5": 3728.666667, "activity_10": 3686.732085, "activity_20": 3601.610292, "activity_30": 3542.471064}, "trend_signal": 1, "fair_value": 3228.389561, "relative_strength": -28.056833, "rate_of_change": 0.33854279399636733, "market_dynamics": 1.16155, "expectation": {"probability": 44.4686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3740.0, "high": 3780.0, "low": 3635.0, "close": 3635.0, "volume": 106604}, "trend_line": 3495.550033, "activity_lines": {"activity_5": 3700.666667, "activity_10": 3685.393706, "activity_20": 3611.607531, "activity_30": 3551.850534}, "trend_signal": 1, "fair_value": 3232.000488, "relative_strength": -32.610335, "rate_of_change": 0.16998478452174987, "market_dynamics": 1.006261, "expectation": {"probability": 43.582, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3635.0, "high": 3685.0, "low": 3545.0, "close": 3570.0, "volume": 82251}, "trend_line": 3495.567708, "activity_lines": {"activity_5": 3656.0, "activity_10": 3669.342285, "activity_20": 3614.187683, "activity_30": 3556.653758}, "trend_signal": 1, "fair_value": 3235.24754, "relative_strength": -31.448898, "rate_of_change": 0.0005056428840437611, "market_dynamics": 0.655833, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3615.0, "high": 3795.0, "low": 3570.0, "close": 3690.0, "volume": 81388}, "trend_line": 3499.897681, "activity_lines": {"activity_5": 3660.0, "activity_10": 3674.673553, "activity_20": 3627.435462, "activity_30": 3569.197776}, "trend_signal": 1, "fair_value": 3239.686135, "relative_strength": -33.979724, "rate_of_change": 0.12387037991254614, "market_dynamics": 0.291135, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3690.0, "high": 3805.0, "low": 3685.0, "close": 3805.0, "volume": 50260}, "trend_line": 3508.841707, "activity_lines": {"activity_5": 3700.333333, "activity_10": 3698.637282, "activity_20": 3650.1248, "activity_30": 3588.881797}, "trend_signal": 1, "fair_value": 3245.917692, "relative_strength": -34.921287, "rate_of_change": 0.25555107078000666, "market_dynamics": 0.0344, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3830.0, "high": 3970.0, "low": 3760.0, "close": 3830.0, "volume": 298855}, "trend_line": 3525.957869, "activity_lines": {"activity_5": 3747.666667, "activity_10": 3723.545455, "activity_20": 3673.136649, "activity_30": 3609.601687}, "trend_signal": 1, "fair_value": 3252.177531, "relative_strength": -38.462621, "rate_of_change": 0.48780091634951045, "market_dynamics": 0.211178, "expectation": {"probability": 41.8742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3735.0, "high": 3825.0, "low": 3450.0, "close": 3600.0, "volume": 123023}, "trend_line": 3532.909049, "activity_lines": {"activity_5": 3712.333333, "activity_10": 3703.090909, "activity_20": 3671.954714, "activity_30": 3614.378599}, "trend_signal": 1, "fair_value": 3257.781245, "relative_strength": -34.729019, "rate_of_change": 0.19714302491003538, "market_dynamics": 0.170413, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3505.0, "high": 3675.0, "low": 3350.0, "close": 3590.0, "volume": 174614}, "trend_line": 3539.68304, "activity_lines": {"activity_5": 3676.0, "activity_10": 3682.818182, "activity_20": 3668.849679, "activity_30": 3618.061886}, "trend_signal": 1, "fair_value": 3263.532012, "relative_strength": -33.135358, "rate_of_change": 0.19173975061479212, "market_dynamics": 0.03433, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3590.0, "high": 3670.0, "low": 3535.0, "close": 3670.0, "volume": 48640}, "trend_line": 3552.402743, "activity_lines": {"activity_5": 3665.0, "activity_10": 3679.090909, "activity_20": 3672.574429, "activity_30": 3626.469431}, "trend_signal": 1, "fair_value": 3270.613832, "relative_strength": -34.49858, "rate_of_change": 0.35934581871489285, "market_dynamics": -0.230154, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3660.0, "high": 3660.0, "low": 3495.0, "close": 3645.0, "volume": 109395}, "trend_line": 3564.6014, "activity_lines": {"activity_5": 3647.0, "activity_10": 3670.636364, "activity_20": 3672.770318, "activity_30": 3632.443448}, "trend_signal": 1, "fair_value": 3276.822741, "relative_strength": -30.187917, "rate_of_change": 0.34339172336349905, "market_dynamics": -0.683324, "expectation": {"probability": 44.4948, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3605.0, "high": 3645.0, "low": 3510.0, "close": 3580.0, "volume": 38935}, "trend_line": 3573.852661, "activity_lines": {"activity_5": 3618.0, "activity_10": 3652.909091, "activity_20": 3665.858403, "activity_30": 3633.436906}, "trend_signal": 1, "fair_value": 3282.614984, "relative_strength": -29.944867, "rate_of_change": 0.2595314303585216, "market_dynamics": -0.846278, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3605.0, "high": 3645.0, "low": 3540.0, "close": 3630.0, "volume": 43374}, "trend_line": 3582.272274, "activity_lines": {"activity_5": 3622.333333, "activity_10": 3647.181818, "activity_20": 3663.76978, "activity_30": 3637.059315}, "trend_signal": 1, "fair_value": 3288.569372, "relative_strength": -34.028124, "rate_of_change": 0.23558925894958788, "market_dynamics": -0.959865, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3630.0, "high": 3730.0, "low": 3580.0, "close": 3720.0, "volume": 93916}, "trend_line": 3592.598877, "activity_lines": {"activity_5": 3654.666667, "activity_10": 3657.909091, "activity_20": 3669.518218, "activity_30": 3645.944975}, "trend_signal": 1, "fair_value": 3295.470207, "relative_strength": -35.254959, "rate_of_change": 0.28826962916666277, "market_dynamics": -0.857218, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3725.0, "high": 3800.0, "low": 3705.0, "close": 3795.0, "volume": 80310}, "trend_line": 3606.674634, "activity_lines": {"activity_5": 3703.333333, "activity_10": 3679.545455, "activity_20": 3681.581169, "activity_30": 3659.003112}, "trend_signal": 1, "fair_value": 3302.271131, "relative_strength": -36.007932, "rate_of_change": 0.39179873628847844, "market_dynamics": -0.733757, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3800.0, "high": 3905.0, "low": 3790.0, "close": 3850.0, "volume": 88052}, "trend_line": 3622.583724, "activity_lines": {"activity_5": 3762.0, "activity_10": 3709.272727, "activity_20": 3697.785955, "activity_30": 3674.701523}, "trend_signal": 1, "fair_value": 3309.846932, "relative_strength": -35.459182, "rate_of_change": 0.44110133611792013, "market_dynamics": -0.356759, "expectation": {"probability": 43.9205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3845.0, "high": 3905.0, "low": 3755.0, "close": 3810.0, "volume": 70816}, "trend_line": 3637.94021, "activity_lines": {"activity_5": 3793.666667, "activity_10": 3730.909091, "activity_20": 3709.02381, "activity_30": 3686.792895}, "trend_signal": 1, "fair_value": 3305.763864, "relative_strength": -42.927209, "rate_of_change": 0.4239097608224149, "market_dynamics": -0.029908, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3815.0, "high": 3860.0, "low": 3610.0, "close": 3705.0, "volume": 215774}, "trend_line": 3648.235246, "activity_lines": {"activity_5": 3775.0, "activity_10": 3733.818182, "activity_20": 3709.428571, "activity_30": 3691.119333}, "trend_signal": 1, "fair_value": 3302.855342, "relative_strength": -43.606999, "rate_of_change": 0.2829907971467178, "market_dynamics": 0.137449, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3705.0, "high": 3780.0, "low": 3600.0, "close": 3720.0, "volume": 102059}, "trend_line": 3658.093416, "activity_lines": {"activity_5": 3756.333333, "activity_10": 3737.545455, "activity_20": 3711.285714, "activity_30": 3695.749317}, "trend_signal": 1, "fair_value": 3298.828825, "relative_strength": -45.070747, "rate_of_change": 0.2702174979206363, "market_dynamics": 0.135125, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3705.0, "high": 3760.0, "low": 3450.0, "close": 3560.0, "volume": 180087}, "trend_line": 3662.462109, "activity_lines": {"activity_5": 3684.333333, "activity_10": 3709.818182, "activity_20": 3697.809524, "activity_30": 3689.42071}, "trend_signal": 1, "fair_value": 3292.509723, "relative_strength": -50.425017, "rate_of_change": 0.11942540835321012, "market_dynamics": -0.168431, "expectation": {"probability": 47.2994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d73da4e-30e5-48aa-a71c-79df3f423d47/", "share_image": "https://sharemaestro.com/terminal/8d73da4e-30e5-48aa-a71c-79df3f423d47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}