{"ticker": {"uuid": "8d748198-2618-417e-970d-4257bc1e73ac", "symbol": "VWRP", "name": "Vanguard FTSE All-World UCITS ETF USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWRP rose 11.47%, moving from 126.82 to 141.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.44 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 61.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.36"}, {"label": "12-Week Change", "value": "11.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.44"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.300003, "high": 142.0, "low": 140.0, "close": 141.360001, "volume": 1904574}, "trend_line": 129.380667, "activity_lines": {"activity_5": 139.262665, "activity_10": 136.448726, "activity_20": 132.843333, "activity_30": 131.302366}, "trend_signal": 1, "fair_value": 107.854744, "relative_strength": 6.437274, "rate_of_change": 0.3526573383181054, "market_dynamics": 1.0656, "expectation": {"probability": 61.9399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.279999, "high": 86.669998, "low": 85.452003, "close": 85.650002, "volume": 152457}, "trend_line": 83.3595, "activity_lines": {"activity_5": 85.455666, "activity_10": 84.828272, "activity_20": 84.286904, "activity_30": 83.953516}, "trend_signal": 1, "fair_value": 79.395128, "relative_strength": 2.375273, "rate_of_change": 0.09265710651982201, "market_dynamics": 0.292334, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.970001, "high": 86.940002, "low": 85.790001, "close": 86.455002, "volume": 176560}, "trend_line": 83.495667, "activity_lines": {"activity_5": 85.892, "activity_10": 85.192909, "activity_20": 84.494571, "activity_30": 84.153226}, "trend_signal": 1, "fair_value": 79.526025, "relative_strength": 2.163663, "rate_of_change": 0.16334910837996916, "market_dynamics": 0.71726, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.120003, "high": 86.300003, "low": 84.75, "close": 84.945, "volume": 99231}, "trend_line": 83.5775, "activity_lines": {"activity_5": 85.647667, "activity_10": 85.225546, "activity_20": 84.546476, "activity_30": 84.246731}, "trend_signal": 1, "fair_value": 79.657019, "relative_strength": 2.731676, "rate_of_change": 0.09800867870185787, "market_dynamics": 0.869434, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.029999, "high": 86.839996, "low": 84.599998, "close": 86.690002, "volume": 133309}, "trend_line": 83.722167, "activity_lines": {"activity_5": 85.987668, "activity_10": 85.565455, "activity_20": 84.77581, "activity_30": 84.447538}, "trend_signal": 1, "fair_value": 79.792628, "relative_strength": 3.774616, "rate_of_change": 0.17309323681612673, "market_dynamics": 1.022561, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.099998, "high": 87.489998, "low": 84.980003, "close": 85.010002, "volume": 113061}, "trend_line": 83.857833, "activity_lines": {"activity_5": 85.680335, "activity_10": 85.558001, "activity_20": 84.839834, "activity_30": 84.530624}, "trend_signal": 1, "fair_value": 79.916699, "relative_strength": 5.520078, "rate_of_change": 0.162043106218214, "market_dynamics": 0.902304, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.610001, "high": 86.269997, "low": 84.542, "close": 85.860001, "volume": 103590}, "trend_line": 84.068, "activity_lines": {"activity_5": 85.717001, "activity_10": 85.679819, "activity_20": 84.987905, "activity_30": 84.659796}, "trend_signal": 1, "fair_value": 80.035705, "relative_strength": 3.959844, "rate_of_change": 0.2506229799665804, "market_dynamics": 0.635705, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.779999, "high": 88.190002, "low": 85.620003, "close": 87.870003, "volume": 147018}, "trend_line": 84.325333, "activity_lines": {"activity_5": 86.409669, "activity_10": 86.116365, "activity_20": 85.318382, "activity_30": 84.905086}, "trend_signal": 1, "fair_value": 80.175609, "relative_strength": 3.168486, "rate_of_change": 0.3061010134652932, "market_dynamics": 0.79129, "expectation": {"probability": 56.6422, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.480003, "high": 88.970001, "low": 87.370003, "close": 88.830002, "volume": 107283}, "trend_line": 84.607333, "activity_lines": {"activity_5": 87.328002, "activity_10": 86.653365, "activity_20": 85.727858, "activity_30": 85.19571}, "trend_signal": 1, "fair_value": 80.332917, "relative_strength": 3.80735, "rate_of_change": 0.33441907664923953, "market_dynamics": 0.790001, "expectation": {"probability": 57.4286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.769997, "high": 89.389999, "low": 87.370003, "close": 87.879997, "volume": 172326}, "trend_line": 84.810167, "activity_lines": {"activity_5": 87.670667, "activity_10": 86.947728, "activity_20": 86.018262, "activity_30": 85.40685}, "trend_signal": 1, "fair_value": 80.47109, "relative_strength": 4.393618, "rate_of_change": 0.23973572125244744, "market_dynamics": 1.135114, "expectation": {"probability": 56.2685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.68, "high": 88.059998, "low": 86.800003, "close": 86.959999, "volume": 163047}, "trend_line": 84.932167, "activity_lines": {"activity_5": 87.627333, "activity_10": 87.029364, "activity_20": 86.189167, "activity_30": 85.545549}, "trend_signal": 1, "fair_value": 80.599295, "relative_strength": 3.827995, "rate_of_change": 0.14385067771414703, "market_dynamics": 1.305997, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.050003, "high": 87.43, "low": 84.220001, "close": 84.580002, "volume": 162448}, "trend_line": 85.019, "activity_lines": {"activity_5": 86.660667, "activity_10": 86.659364, "activity_20": 86.107715, "activity_30": 85.522828}, "trend_signal": 1, "fair_value": 80.711731, "relative_strength": 4.598429, "rate_of_change": 0.10223806016865036, "market_dynamics": 0.928463, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.720001, "high": 86.93, "low": 84.690002, "close": 86.105003, "volume": 115313}, "trend_line": 85.091, "activity_lines": {"activity_5": 86.287668, "activity_10": 86.586092, "activity_20": 86.167358, "activity_30": 85.592893}, "trend_signal": 1, "fair_value": 80.830224, "relative_strength": 5.33201, "rate_of_change": 0.08468695232828957, "market_dynamics": 0.502751, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.949997, "high": 88.720001, "low": 86.800003, "close": 88.339996, "volume": 115623}, "trend_line": 85.1255, "activity_lines": {"activity_5": 86.777333, "activity_10": 86.925546, "activity_20": 86.426477, "activity_30": 85.802506}, "trend_signal": 1, "fair_value": 80.972019, "relative_strength": 6.204201, "rate_of_change": 0.04054482847775724, "market_dynamics": 0.166229, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.550003, "high": 88.720001, "low": 87.620003, "close": 88.214996, "volume": 106129}, "trend_line": 85.2135, "activity_lines": {"activity_5": 87.257998, "activity_10": 87.180545, "activity_20": 86.654905, "activity_30": 86.001828}, "trend_signal": 1, "fair_value": 81.098301, "relative_strength": 5.825702, "rate_of_change": 0.10337677899101191, "market_dynamics": -0.079756, "expectation": {"probability": 58.0058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.18, "high": 90.110001, "low": 87.9916, "close": 89.230003, "volume": 160033}, "trend_line": 85.3325, "activity_lines": {"activity_5": 88.054666, "activity_10": 87.592363, "activity_20": 86.961762, "activity_30": 86.260957}, "trend_signal": 1, "fair_value": 81.235417, "relative_strength": 3.783435, "rate_of_change": 0.13964923398287804, "market_dynamics": 0.196756, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.099998, "high": 89.449997, "low": 87.690002, "close": 88.254997, "volume": 105896}, "trend_line": 85.4755, "activity_lines": {"activity_5": 88.374999, "activity_10": 87.750181, "activity_20": 87.149048, "activity_30": 86.449505}, "trend_signal": 1, "fair_value": 81.371026, "relative_strength": 3.065319, "rate_of_change": 0.1675797615211094, "market_dynamics": 0.349053, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.900002, "high": 88.279999, "low": 86.739502, "close": 87.610001, "volume": 201246}, "trend_line": 85.553833, "activity_lines": {"activity_5": 88.235333, "activity_10": 87.747181, "activity_20": 87.250214, "activity_30": 86.587215}, "trend_signal": 1, "fair_value": 81.499743, "relative_strength": 3.356789, "rate_of_change": 0.09164380436499425, "market_dynamics": 0.455643, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.580002, "high": 87.849998, "low": 85.900002, "close": 86.385002, "volume": 143886}, "trend_line": 85.6725, "activity_lines": {"activity_5": 87.587, "activity_10": 87.526182, "activity_20": 87.216548, "activity_30": 86.640839}, "trend_signal": 1, "fair_value": 81.609038, "relative_strength": 3.464016, "rate_of_change": 0.13870448095528587, "market_dynamics": 0.282958, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.889999, "high": 88.690002, "low": 86.400002, "close": 87.989998, "volume": 180066}, "trend_line": 85.899333, "activity_lines": {"activity_5": 87.604, "activity_10": 87.641454, "activity_20": 87.329071, "activity_30": 86.790355}, "trend_signal": 1, "fair_value": 81.725, "relative_strength": 3.916586, "rate_of_change": 0.2647675741924178, "market_dynamics": 0.121162, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.989998, "high": 88.5, "low": 85.760002, "close": 85.775002, "volume": 95736}, "trend_line": 86.039667, "activity_lines": {"activity_5": 86.897667, "activity_10": 87.352, "activity_20": 87.218214, "activity_30": 86.782334}, "trend_signal": 1, "fair_value": 81.834743, "relative_strength": 3.988611, "rate_of_change": 0.16337030230490351, "market_dynamics": -0.179793, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.720001, "high": 86.169998, "low": 84.349998, "close": 84.400002, "volume": 106403}, "trend_line": 86.062667, "activity_lines": {"activity_5": 85.963334, "activity_10": 86.834091, "activity_20": 86.977096, "activity_30": 86.676549}, "trend_signal": 0, "fair_value": 81.954327, "relative_strength": 3.845262, "rate_of_change": 0.026731856133299946, "market_dynamics": -0.654701, "expectation": {"probability": 63.6581, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.879997, "high": 87.660004, "low": 84.389999, "close": 87.330002, "volume": 126958}, "trend_line": 86.197167, "activity_lines": {"activity_5": 86.262668, "activity_10": 86.852183, "activity_20": 87.020977, "activity_30": 86.758312}, "trend_signal": 1, "fair_value": 82.069038, "relative_strength": 5.501724, "rate_of_change": 0.15628146871161744, "market_dynamics": -0.71265, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.360001, "high": 88.360001, "low": 87.0, "close": 88.129997, "volume": 103136}, "trend_line": 86.321667, "activity_lines": {"activity_5": 86.847333, "activity_10": 86.993455, "activity_20": 87.136881, "activity_30": 86.883011}, "trend_signal": 1, "fair_value": 82.179647, "relative_strength": 7.185957, "rate_of_change": 0.14443630148542103, "market_dynamics": -0.912465, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.389999, "high": 90.0, "low": 88.190002, "close": 89.540001, "volume": 105933}, "trend_line": 86.4935, "activity_lines": {"activity_5": 87.785667, "activity_10": 87.39491, "activity_20": 87.371905, "activity_30": 87.090645}, "trend_signal": 1, "fair_value": 82.297917, "relative_strength": 6.672461, "rate_of_change": 0.1990612623363638, "market_dynamics": -0.597303, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.360001, "high": 90.139999, "low": 89.171898, "close": 89.220001, "volume": 161560}, "trend_line": 86.680167, "activity_lines": {"activity_5": 88.514, "activity_10": 87.714091, "activity_20": 87.562881, "activity_30": 87.266549}, "trend_signal": 1, "fair_value": 82.405609, "relative_strength": 6.355823, "rate_of_change": 0.2158162174036198, "market_dynamics": -0.069708, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.040001, "high": 89.580002, "low": 88.419998, "close": 89.305, "volume": 186641}, "trend_line": 86.888, "activity_lines": {"activity_5": 89.041, "activity_10": 88.04891, "activity_20": 87.741905, "activity_30": 87.435893}, "trend_signal": 1, "fair_value": 82.512468, "relative_strength": 5.699987, "rate_of_change": 0.2397699579882073, "market_dynamics": 0.347223, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.300003, "high": 90.529999, "low": 88.769997, "close": 90.315002, "volume": 231269}, "trend_line": 87.105334, "activity_lines": {"activity_5": 89.577667, "activity_10": 88.548273, "activity_20": 88.000715, "activity_30": 87.65699}, "trend_signal": 1, "fair_value": 82.620865, "relative_strength": 6.33444, "rate_of_change": 0.25013120338826295, "market_dynamics": 0.766415, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.440002, "high": 92.300003, "low": 90.089996, "close": 91.699997, "volume": 151374}, "trend_line": 87.329167, "activity_lines": {"activity_5": 90.377, "activity_10": 89.250273, "activity_20": 88.379786, "activity_30": 87.95342}, "trend_signal": 1, "fair_value": 82.739615, "relative_strength": 7.422761, "rate_of_change": 0.25696818980109654, "market_dynamics": 0.989903, "expectation": {"probability": 53.1679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.650002, "high": 92.82, "low": 91.603897, "close": 92.044998, "volume": 183793}, "trend_line": 87.551334, "activity_lines": {"activity_5": 91.053332, "activity_10": 89.918363, "activity_20": 88.778048, "activity_30": 88.257667}, "trend_signal": 1, "fair_value": 82.864263, "relative_strength": 5.907747, "rate_of_change": 0.2544018311774334, "market_dynamics": 1.101947, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.68, "high": 93.379997, "low": 92.279999, "close": 92.940002, "volume": 86620}, "trend_line": 87.785334, "activity_lines": {"activity_5": 91.861, "activity_10": 90.675455, "activity_20": 89.241714, "activity_30": 88.605323}, "trend_signal": 1, "fair_value": 82.991282, "relative_strength": 6.220825, "rate_of_change": 0.26727176995385227, "market_dynamics": 1.157424, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.089996, "high": 93.110001, "low": 91.349998, "close": 91.57, "volume": 256474}, "trend_line": 87.982667, "activity_lines": {"activity_5": 91.964, "activity_10": 91.053182, "activity_20": 89.546429, "activity_30": 88.849495}, "trend_signal": 1, "fair_value": 83.094647, "relative_strength": 5.019103, "rate_of_change": 0.22479039608142337, "market_dynamics": 1.232427, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.389999, "high": 92.940002, "low": 91.210999, "close": 92.470001, "volume": 256040}, "trend_line": 88.183167, "activity_lines": {"activity_5": 92.216, "activity_10": 91.464182, "activity_20": 89.903572, "activity_30": 89.139}, "trend_signal": 1, "fair_value": 83.208718, "relative_strength": 6.678357, "rate_of_change": 0.2278857948236452, "market_dynamics": 1.356493, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.620003, "high": 92.769997, "low": 91.260002, "close": 92.459999, "volume": 267387}, "trend_line": 88.433667, "activity_lines": {"activity_5": 92.321, "activity_10": 91.779909, "activity_20": 90.229452, "activity_30": 89.414925}, "trend_signal": 1, "fair_value": 83.318077, "relative_strength": 8.658382, "rate_of_change": 0.28406781988222585, "market_dynamics": 1.376936, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.239998, "high": 94.150002, "low": 92.720001, "close": 94.080002, "volume": 236371}, "trend_line": 88.68, "activity_lines": {"activity_5": 92.915334, "activity_10": 92.311455, "activity_20": 90.69, "activity_30": 89.779204}, "trend_signal": 1, "fair_value": 83.454102, "relative_strength": 7.779376, "rate_of_change": 0.2785511540531357, "market_dynamics": 1.501473, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.080002, "high": 95.050003, "low": 93.550003, "close": 95.050003, "volume": 251970}, "trend_line": 89.014667, "activity_lines": {"activity_5": 93.697335, "activity_10": 92.936819, "activity_20": 91.215001, "activity_30": 90.190172}, "trend_signal": 1, "fair_value": 83.578782, "relative_strength": 8.908473, "rate_of_change": 0.3773872350022508, "market_dynamics": 1.592294, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.269997, "high": 96.559998, "low": 95.139999, "close": 96.129997, "volume": 335624}, "trend_line": 89.357, "activity_lines": {"activity_5": 94.698667, "activity_10": 93.652546, "activity_20": 91.815143, "activity_30": 90.649226}, "trend_signal": 1, "fair_value": 83.706186, "relative_strength": 10.42931, "rate_of_change": 0.38458044223206095, "market_dynamics": 1.7108, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.330002, "high": 97.599998, "low": 95.339996, "close": 97.269997, "volume": 253624}, "trend_line": 89.670333, "activity_lines": {"activity_5": 95.775999, "activity_10": 94.451454, "activity_20": 92.486357, "activity_30": 91.159742}, "trend_signal": 1, "fair_value": 83.845833, "relative_strength": 9.373609, "rate_of_change": 0.35065299864588123, "market_dynamics": 1.817326, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.769997, "high": 98.029999, "low": 96.019997, "close": 97.824997, "volume": 307722}, "trend_line": 89.970166, "activity_lines": {"activity_5": 96.718331, "activity_10": 95.224817, "activity_20": 93.164428, "activity_30": 91.685849}, "trend_signal": 1, "fair_value": 84.003654, "relative_strength": 9.702126, "rate_of_change": 0.33437257336828075, "market_dynamics": 1.918736, "expectation": {"probability": 56.0936, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.620003, "high": 98.786797, "low": 97.089996, "close": 98.529999, "volume": 299790}, "trend_line": 90.325167, "activity_lines": {"activity_5": 97.537998, "activity_10": 96.014999, "activity_20": 93.855166, "activity_30": 92.238096}, "trend_signal": 1, "fair_value": 84.17032, "relative_strength": 10.450135, "rate_of_change": 0.39457635323245616, "market_dynamics": 1.940461, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.580002, "high": 98.800003, "low": 97.349998, "close": 98.0, "volume": 384953}, "trend_line": 90.693167, "activity_lines": {"activity_5": 97.884332, "activity_10": 96.590908, "activity_20": 94.445238, "activity_30": 92.733247}, "trend_signal": 1, "fair_value": 84.3175, "relative_strength": 9.800243, "rate_of_change": 0.4074169051910075, "market_dynamics": 1.940461, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.480003, "high": 99.0, "low": 97.129997, "close": 98.150002, "volume": 296573}, "trend_line": 91.1455, "activity_lines": {"activity_5": 98.084, "activity_10": 97.10209, "activity_20": 94.991381, "activity_30": 93.214333}, "trend_signal": 1, "fair_value": 84.463718, "relative_strength": 8.71171, "rate_of_change": 0.49875091471885186, "market_dynamics": 1.925892, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.660004, "high": 101.440002, "low": 98.211502, "close": 100.919998, "volume": 300726}, "trend_line": 91.639333, "activity_lines": {"activity_5": 99.072333, "activity_10": 97.997272, "activity_20": 95.735857, "activity_30": 93.844946}, "trend_signal": 1, "fair_value": 84.626923, "relative_strength": 8.605786, "rate_of_change": 0.5418073300382302, "market_dynamics": 1.86378, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.839996, "high": 101.519997, "low": 100.220001, "close": 101.080002, "volume": 328928}, "trend_line": 92.064, "activity_lines": {"activity_5": 99.870667, "activity_10": 98.767909, "activity_20": 96.430857, "activity_30": 94.454021}, "trend_signal": 1, "fair_value": 84.784904, "relative_strength": 8.171943, "rate_of_change": 0.46341127341029364, "market_dynamics": 1.821754, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.480003, "high": 102.779999, "low": 99.620003, "close": 100.239998, "volume": 486932}, "trend_line": 92.464833, "activity_lines": {"activity_5": 100.172, "activity_10": 99.22909, "activity_20": 96.98419, "activity_30": 94.981505}, "trend_signal": 1, "fair_value": 84.924647, "relative_strength": 7.498114, "rate_of_change": 0.4353851668404651, "market_dynamics": 1.732333, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.279999, "high": 101.18, "low": 99.5, "close": 100.550003, "volume": 591195}, "trend_line": 92.842167, "activity_lines": {"activity_5": 100.462667, "activity_10": 99.634636, "activity_20": 97.516095, "activity_30": 95.503129}, "trend_signal": 1, "fair_value": 85.061506, "relative_strength": 6.370462, "rate_of_change": 0.408083795490124, "market_dynamics": 1.775994, "expectation": {"probability": 55.304, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.459999, "high": 101.0, "low": 97.540001, "close": 98.199997, "volume": 412921}, "trend_line": 93.173667, "activity_lines": {"activity_5": 99.8, "activity_10": 99.512909, "activity_20": 97.770238, "activity_30": 95.848795}, "trend_signal": 1, "fair_value": 85.184359, "relative_strength": 4.893433, "rate_of_change": 0.3570575856980926, "market_dynamics": 1.498837, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.589996, "high": 100.339996, "low": 97.900002, "close": 99.839996, "volume": 380474}, "trend_line": 93.581333, "activity_lines": {"activity_5": 99.680665, "activity_10": 99.651726, "activity_20": 98.138214, "activity_30": 96.278881}, "trend_signal": 1, "fair_value": 85.317949, "relative_strength": 3.17505, "rate_of_change": 0.43753349323474205, "market_dynamics": 1.167913, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.900002, "high": 100.519997, "low": 98.279999, "close": 100.035004, "volume": 371809}, "trend_line": 94.036333, "activity_lines": {"activity_5": 99.698333, "activity_10": 99.779273, "activity_20": 98.479404, "activity_30": 96.695247}, "trend_signal": 1, "fair_value": 85.451282, "relative_strength": 2.201022, "rate_of_change": 0.4862080774164633, "market_dynamics": 0.759834, "expectation": {"probability": 56.1449, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.220001, "high": 102.400002, "low": 101.0, "close": 102.139999, "volume": 242686}, "trend_line": 94.508, "activity_lines": {"activity_5": 100.487333, "activity_10": 100.249363, "activity_20": 98.981381, "activity_30": 97.218064}, "trend_signal": 1, "fair_value": 85.610641, "relative_strength": 1.412265, "rate_of_change": 0.5015795330938697, "market_dynamics": 0.306984, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.32, "high": 102.980003, "low": 101.779999, "close": 102.300003, "volume": 299245}, "trend_line": 95.058833, "activity_lines": {"activity_5": 101.203001, "activity_10": 100.682909, "activity_20": 99.450524, "activity_30": 97.720774}, "trend_signal": 1, "fair_value": 85.770929, "relative_strength": 1.53888, "rate_of_change": 0.5828427223092346, "market_dynamics": 0.179737, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.580002, "high": 102.82, "low": 101.300003, "close": 101.709999, "volume": 492795}, "trend_line": 95.635833, "activity_lines": {"activity_5": 101.605334, "activity_10": 100.931, "activity_20": 99.818905, "activity_30": 98.149882}, "trend_signal": 1, "fair_value": 85.920545, "relative_strength": 2.030184, "rate_of_change": 0.6069925137835409, "market_dynamics": 0.144549, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.82, "high": 102.035202, "low": 99.959999, "close": 100.120003, "volume": 278635}, "trend_line": 96.062167, "activity_lines": {"activity_5": 101.243668, "activity_10": 100.825273, "activity_20": 99.987572, "activity_30": 98.439183}, "trend_signal": 1, "fair_value": 86.057244, "relative_strength": 0.81726, "rate_of_change": 0.4457889753519448, "market_dynamics": -0.071559, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.660004, "high": 102.480003, "low": 100.320801, "close": 102.32, "volume": 291660}, "trend_line": 96.535167, "activity_lines": {"activity_5": 101.596668, "activity_10": 101.134092, "activity_20": 100.329334, "activity_30": 98.842914}, "trend_signal": 1, "fair_value": 86.204615, "relative_strength": 3.228202, "rate_of_change": 0.4923894752447121, "market_dynamics": -0.189721, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.959999, "high": 103.0, "low": 101.400002, "close": 102.660004, "volume": 314429}, "trend_line": 96.9725, "activity_lines": {"activity_5": 101.910669, "activity_10": 101.482183, "activity_20": 100.656524, "activity_30": 99.238065}, "trend_signal": 1, "fair_value": 86.352436, "relative_strength": 4.607749, "rate_of_change": 0.45302972335459396, "market_dynamics": -0.269654, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.879997, "high": 105.239998, "low": 102.697998, "close": 103.800003, "volume": 292052}, "trend_line": 97.4585, "activity_lines": {"activity_5": 102.570002, "activity_10": 101.993547, "activity_20": 101.051429, "activity_30": 99.678549}, "trend_signal": 1, "fair_value": 86.499391, "relative_strength": 4.400732, "rate_of_change": 0.5011730129675982, "market_dynamics": -0.344824, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.720001, "high": 104.839996, "low": 103.019997, "close": 104.440002, "volume": 312719}, "trend_line": 97.963, "activity_lines": {"activity_5": 103.342669, "activity_10": 102.562184, "activity_20": 101.46562, "activity_30": 100.128968}, "trend_signal": 1, "fair_value": 86.644776, "relative_strength": 5.775311, "rate_of_change": 0.5176562331659045, "market_dynamics": -0.128796, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.040001, "high": 104.947998, "low": 103.439598, "close": 104.360001, "volume": 419927}, "trend_line": 98.431167, "activity_lines": {"activity_5": 103.906669, "activity_10": 103.00282, "activity_20": 101.83262, "activity_30": 100.541678}, "trend_signal": 1, "fair_value": 86.790032, "relative_strength": 5.013472, "rate_of_change": 0.4779018609066773, "market_dynamics": 0.048612, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.459999, "high": 110.620003, "low": 104.095001, "close": 104.800003, "volume": 323254}, "trend_line": 98.867834, "activity_lines": {"activity_5": 104.334669, "activity_10": 103.441275, "activity_20": 102.207763, "activity_30": 100.952571}, "trend_signal": 1, "fair_value": 86.93875, "relative_strength": 4.639088, "rate_of_change": 0.4436267630556487, "market_dynamics": 0.222601, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.720001, "high": 105.139999, "low": 102.919998, "close": 102.940002, "volume": 382552}, "trend_line": 99.231001, "activity_lines": {"activity_5": 103.977335, "activity_10": 103.454911, "activity_20": 102.372549, "activity_30": 101.215291}, "trend_signal": 1, "fair_value": 87.070289, "relative_strength": 3.81671, "rate_of_change": 0.36732573710475364, "market_dynamics": 0.143628, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.059998, "high": 104.099998, "low": 101.099998, "close": 102.459999, "volume": 453617}, "trend_line": 99.548334, "activity_lines": {"activity_5": 103.441334, "activity_10": 103.366729, "activity_20": 102.47062, "activity_30": 101.423614}, "trend_signal": 1, "fair_value": 87.205385, "relative_strength": 1.579453, "rate_of_change": 0.31979219881092474, "market_dynamics": 0.073935, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.099998, "high": 105.388, "low": 99.870003, "close": 100.199997, "volume": 369989}, "trend_line": 99.836, "activity_lines": {"activity_5": 102.241333, "activity_10": 102.864728, "activity_20": 102.332215, "activity_30": 101.465657}, "trend_signal": 1, "fair_value": 87.320609, "relative_strength": 0.58609, "rate_of_change": 0.28897118459059445, "market_dynamics": -0.282799, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.389999, "high": 101.440002, "low": 96.25, "close": 100.980003, "volume": 600447}, "trend_line": 100.119667, "activity_lines": {"activity_5": 101.584, "activity_10": 102.532001, "activity_20": 102.258334, "activity_30": 101.539463}, "trend_signal": 1, "fair_value": 87.436635, "relative_strength": 1.322237, "rate_of_change": 0.28413297808406623, "market_dynamics": -0.58227, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.239998, "high": 104.8172, "low": 100.959999, "close": 103.769997, "volume": 238588}, "trend_line": 100.496667, "activity_lines": {"activity_5": 102.081999, "activity_10": 102.690909, "activity_20": 102.449882, "activity_30": 101.774968}, "trend_signal": 1, "fair_value": 87.570962, "relative_strength": 2.191352, "rate_of_change": 0.37654939463591636, "market_dynamics": -0.729587, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.900002, "high": 104.620003, "low": 102.981003, "close": 103.349998, "volume": 291072}, "trend_line": 100.805667, "activity_lines": {"activity_5": 102.508665, "activity_10": 102.747091, "activity_20": 102.58862, "activity_30": 101.959054}, "trend_signal": 1, "fair_value": 87.69734, "relative_strength": 1.469178, "rate_of_change": 0.3074728836529449, "market_dynamics": -0.922277, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.300003, "high": 106.120003, "low": 102.720001, "close": 103.550003, "volume": 271343}, "trend_line": 101.089, "activity_lines": {"activity_5": 102.974667, "activity_10": 102.827091, "activity_20": 102.731596, "activity_30": 102.136108}, "trend_signal": 1, "fair_value": 87.821763, "relative_strength": 0.989563, "rate_of_change": 0.28106852365750323, "market_dynamics": -0.86034, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.0, "high": 104.339996, "low": 100.18, "close": 100.239998, "volume": 439879}, "trend_line": 101.226, "activity_lines": {"activity_5": 102.264666, "activity_10": 102.309818, "activity_20": 102.545048, "activity_30": 102.081334}, "trend_signal": 1, "fair_value": 87.929231, "relative_strength": 0.021049, "rate_of_change": 0.1355241420926119, "market_dynamics": -0.927132, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.919998, "high": 103.709999, "low": 100.839996, "close": 103.459999, "volume": 280672}, "trend_line": 101.432334, "activity_lines": {"activity_5": 102.625333, "activity_10": 102.454363, "activity_20": 102.655453, "activity_30": 102.225463}, "trend_signal": 1, "fair_value": 88.060353, "relative_strength": 1.941468, "rate_of_change": 0.20383498310710516, "market_dynamics": -0.953652, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.199997, "high": 104.419998, "low": 102.739998, "close": 103.419998, "volume": 258314}, "trend_line": 101.618834, "activity_lines": {"activity_5": 102.807332, "activity_10": 102.607999, "activity_20": 102.74481, "activity_30": 102.353699}, "trend_signal": 1, "fair_value": 88.189327, "relative_strength": 2.262487, "rate_of_change": 0.18386641876939303, "market_dynamics": -0.976765, "expectation": {"probability": 58.7133, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.660004, "high": 105.279999, "low": 103.279999, "close": 104.699997, "volume": 382501}, "trend_line": 101.8245, "activity_lines": {"activity_5": 103.439332, "activity_10": 103.019453, "activity_20": 102.939952, "activity_30": 102.552484}, "trend_signal": 1, "fair_value": 88.335737, "relative_strength": 2.227627, "rate_of_change": 0.20238964757260813, "market_dynamics": -0.887554, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.540001, "high": 109.300003, "low": 104.0, "close": 105.919998, "volume": 443604}, "trend_line": 102.0885, "activity_lines": {"activity_5": 104.387998, "activity_10": 103.620726, "activity_20": 103.239095, "activity_30": 102.81671}, "trend_signal": 1, "fair_value": 88.485513, "relative_strength": 3.7159, "rate_of_change": 0.2592696256794738, "market_dynamics": -0.607195, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.480003, "high": 109.599998, "low": 105.360001, "close": 107.379997, "volume": 370905}, "trend_line": 102.396167, "activity_lines": {"activity_5": 105.665331, "activity_10": 104.424544, "activity_20": 103.660047, "activity_30": 103.158096}, "trend_signal": 1, "fair_value": 88.639295, "relative_strength": 5.253227, "rate_of_change": 0.30137282847726166, "market_dynamics": -0.197769, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.379997, "high": 108.620003, "low": 107.0, "close": 107.980003, "volume": 469504}, "trend_line": 102.6315, "activity_lines": {"activity_5": 106.666666, "activity_10": 105.206908, "activity_20": 104.111142, "activity_30": 103.518344}, "trend_signal": 1, "fair_value": 88.791923, "relative_strength": 4.300822, "rate_of_change": 0.22982598557619557, "market_dynamics": 0.335352, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.879997, "high": 108.199997, "low": 107.0, "close": 107.519997, "volume": 491208}, "trend_line": 102.846167, "activity_lines": {"activity_5": 107.213332, "activity_10": 105.778362, "activity_20": 104.480999, "activity_30": 103.833731}, "trend_signal": 1, "fair_value": 88.936474, "relative_strength": 4.997276, "rate_of_change": 0.20916287884323184, "market_dynamics": 0.753016, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.620003, "high": 107.980003, "low": 106.019997, "close": 106.599998, "volume": 568989}, "trend_line": 103.058167, "activity_lines": {"activity_5": 107.179999, "activity_10": 106.114362, "activity_20": 104.738475, "activity_30": 104.075914}, "trend_signal": 1, "fair_value": 89.05657, "relative_strength": 4.805292, "rate_of_change": 0.20613310751775835, "market_dynamics": 0.99165, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.160004, "high": 110.080002, "low": 105.800003, "close": 109.519997, "volume": 520158}, "trend_line": 103.357167, "activity_lines": {"activity_5": 107.993331, "activity_10": 106.92218, "activity_20": 105.255284, "activity_30": 104.492806}, "trend_signal": 1, "fair_value": 89.192949, "relative_strength": 8.805895, "rate_of_change": 0.2901274190137756, "market_dynamics": 1.207378, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.120003, "high": 114.18, "low": 109.540001, "close": 109.699997, "volume": 427128}, "trend_line": 103.7405, "activity_lines": {"activity_5": 108.626664, "activity_10": 107.65418, "activity_20": 105.761998, "activity_30": 104.902021}, "trend_signal": 1, "fair_value": 89.333782, "relative_strength": 8.822952, "rate_of_change": 0.3708818760483182, "market_dynamics": 1.260593, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.900002, "high": 112.800003, "low": 109.019997, "close": 112.019997, "volume": 366834}, "trend_line": 104.1465, "activity_lines": {"activity_5": 109.878664, "activity_10": 108.635998, "activity_20": 106.464617, "activity_30": 105.436182}, "trend_signal": 1, "fair_value": 89.501506, "relative_strength": 8.181095, "rate_of_change": 0.3913611366824007, "market_dynamics": 1.280623, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.260002, "high": 112.792999, "low": 111.099998, "close": 111.769997, "volume": 404233}, "trend_line": 104.537666, "activity_lines": {"activity_5": 110.777997, "activity_10": 109.416725, "activity_20": 107.10695, "activity_30": 105.92802}, "trend_signal": 1, "fair_value": 89.669583, "relative_strength": 7.343609, "rate_of_change": 0.3755920746256459, "market_dynamics": 1.317546, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.779999, "high": 116.120003, "low": 111.639999, "close": 112.760002, "volume": 392688}, "trend_line": 104.891666, "activity_lines": {"activity_5": 111.723999, "activity_10": 110.225635, "activity_20": 107.810379, "activity_30": 106.458494}, "trend_signal": 1, "fair_value": 89.827788, "relative_strength": 7.750212, "rate_of_change": 0.338633923585016, "market_dynamics": 1.256438, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.099998, "high": 113.220001, "low": 111.779999, "close": 112.900002, "volume": 355806}, "trend_line": 105.245, "activity_lines": {"activity_5": 112.306, "activity_10": 110.913454, "activity_20": 108.48038, "activity_30": 106.97516}, "trend_signal": 1, "fair_value": 89.992404, "relative_strength": 7.745348, "rate_of_change": 0.3368561235360718, "market_dynamics": 1.26728, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.82, "high": 113.580002, "low": 109.040001, "close": 110.910004, "volume": 488019}, "trend_line": 105.551667, "activity_lines": {"activity_5": 111.999335, "activity_10": 111.112545, "activity_20": 108.911142, "activity_30": 107.340645}, "trend_signal": 1, "fair_value": 90.142852, "relative_strength": 8.379496, "rate_of_change": 0.2913839137251083, "market_dynamics": 1.231735, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.199997, "high": 113.0, "low": 110.599998, "close": 111.239998, "volume": 282699}, "trend_line": 105.922333, "activity_lines": {"activity_5": 111.722001, "activity_10": 111.307454, "activity_20": 109.322332, "activity_30": 107.707634}, "trend_signal": 1, "fair_value": 90.293429, "relative_strength": 7.565773, "rate_of_change": 0.35117019989840614, "market_dynamics": 1.074946, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.099998, "high": 112.599998, "low": 110.0, "close": 112.089996, "volume": 408448}, "trend_line": 106.248, "activity_lines": {"activity_5": 111.779999, "activity_10": 111.597636, "activity_20": 109.765618, "activity_30": 108.105547}, "trend_signal": 1, "fair_value": 90.461891, "relative_strength": 7.13031, "rate_of_change": 0.30745829588176643, "market_dynamics": 0.975194, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.239998, "high": 113.739998, "low": 111.720001, "close": 112.220001, "volume": 574604}, "trend_line": 106.566666, "activity_lines": {"activity_5": 111.86, "activity_10": 111.828363, "activity_20": 110.181666, "activity_30": 108.490838}, "trend_signal": 1, "fair_value": 90.636314, "relative_strength": 6.697696, "rate_of_change": 0.2999265868533932, "market_dynamics": 0.902249, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.379997, "high": 116.080002, "low": 111.779999, "close": 115.779999, "volume": 506481}, "trend_line": 106.965999, "activity_lines": {"activity_5": 113.162666, "activity_10": 112.604181, "activity_20": 110.894523, "activity_30": 109.085246}, "trend_signal": 1, "fair_value": 90.841731, "relative_strength": 6.563664, "rate_of_change": 0.3747259954627825, "market_dynamics": 0.987998, "expectation": {"probability": 57.5826, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.599998, "high": 116.339996, "low": 114.839996, "close": 115.400002, "volume": 458910}, "trend_line": 107.331333, "activity_lines": {"activity_5": 114.146667, "activity_10": 113.197091, "activity_20": 111.512952, "activity_30": 109.629376}, "trend_signal": 1, "fair_value": 91.058301, "relative_strength": 6.049235, "rate_of_change": 0.34154217547204346, "market_dynamics": 1.126388, "expectation": {"probability": 57.9599, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 114.660004, "high": 116.959999, "low": 112.199997, "close": 116.160004, "volume": 685786}, "trend_line": 107.724666, "activity_lines": {"activity_5": 115.084668, "activity_10": 113.824546, "activity_20": 112.131571, "activity_30": 110.198967}, "trend_signal": 1, "fair_value": 91.272019, "relative_strength": 4.492867, "rate_of_change": 0.3664661464700139, "market_dynamics": 1.363633, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.160004, "high": 117.879997, "low": 113.559998, "close": 115.599998, "volume": 710926}, "trend_line": 108.084666, "activity_lines": {"activity_5": 115.508001, "activity_10": 114.274909, "activity_20": 112.636381, "activity_30": 110.707053}, "trend_signal": 1, "fair_value": 91.478141, "relative_strength": 3.580344, "rate_of_change": 0.3341853016281336, "market_dynamics": 1.495434, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.599998, "high": 117.286003, "low": 115.0, "close": 115.480003, "volume": 516142}, "trend_line": 108.502666, "activity_lines": {"activity_5": 115.657335, "activity_10": 114.633819, "activity_20": 113.071762, "activity_30": 111.184172}, "trend_signal": 1, "fair_value": 91.696795, "relative_strength": 2.999325, "rate_of_change": 0.38673385917666286, "market_dynamics": 1.299165, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.800003, "high": 116.239998, "low": 114.800003, "close": 114.93, "volume": 540679}, "trend_line": 108.918333, "activity_lines": {"activity_5": 115.406001, "activity_10": 114.843273, "activity_20": 113.403429, "activity_30": 111.598838}, "trend_signal": 1, "fair_value": 91.909391, "relative_strength": 3.28467, "rate_of_change": 0.38309381264419723, "market_dynamics": 1.073118, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 114.440002, "high": 115.199997, "low": 111.360001, "close": 112.050003, "volume": 704405}, "trend_line": 109.313333, "activity_lines": {"activity_5": 114.251335, "activity_10": 114.492183, "activity_20": 113.417905, "activity_30": 111.800882}, "trend_signal": 1, "fair_value": 92.113525, "relative_strength": -1.005714, "rate_of_change": 0.36265703772752017, "market_dynamics": 0.53284, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.220001, "high": 113.5, "low": 107.739998, "close": 107.82, "volume": 905968}, "trend_line": 109.541333, "activity_lines": {"activity_5": 111.910001, "activity_10": 113.351274, "activity_20": 113.007286, "activity_30": 111.704538}, "trend_signal": 1, "fair_value": 92.289359, "relative_strength": -3.264444, "rate_of_change": 0.20857473991758574, "market_dynamics": -0.019693, "expectation": {"probability": 62.3236, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.620003, "high": 108.779999, "low": 105.18, "close": 106.959999, "volume": 886973}, "trend_line": 109.647666, "activity_lines": {"activity_5": 109.838, "activity_10": 112.116183, "activity_20": 112.515524, "activity_30": 111.538}, "trend_signal": 1, "fair_value": 92.440256, "relative_strength": -3.461917, "rate_of_change": 0.09707112108997838, "market_dynamics": -0.37452, "expectation": {"probability": 61.2378, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.760002, "high": 108.519997, "low": 106.620003, "close": 107.639999, "volume": 657142}, "trend_line": 109.790666, "activity_lines": {"activity_5": 108.568666, "activity_10": 111.098, "activity_20": 112.091191, "activity_30": 111.408473}, "trend_signal": 0, "fair_value": 92.589327, "relative_strength": -2.970911, "rate_of_change": 0.13041773274043122, "market_dynamics": -0.706124, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.639999, "high": 111.0, "low": 106.080002, "close": 106.18, "volume": 649298}, "trend_line": 109.878333, "activity_lines": {"activity_5": 107.335333, "activity_10": 109.897637, "activity_20": 111.522857, "activity_30": 111.175527}, "trend_signal": 0, "fair_value": 92.721987, "relative_strength": -4.356548, "rate_of_change": 0.07984922871311861, "market_dynamics": -0.87594, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.019997, "high": 106.779999, "low": 97.230003, "close": 98.389999, "volume": 1105840}, "trend_line": 109.816666, "activity_lines": {"activity_5": 104.088666, "activity_10": 107.455455, "activity_20": 110.228524, "activity_30": 110.434344}, "trend_signal": 0, "fair_value": 92.80657, "relative_strength": -4.663822, "rate_of_change": -0.056122984683431555, "market_dynamics": -0.89486, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.220001, "high": 112.0, "low": 91.989998, "close": 98.894997, "volume": 1912743}, "trend_line": 109.664499, "activity_lines": {"activity_5": 101.920999, "activity_10": 105.414363, "activity_20": 109.036143, "activity_30": 109.72972}, "trend_signal": 0, "fair_value": 92.903622, "relative_strength": -3.05897, "rate_of_change": -0.13856457816702566, "market_dynamics": -0.881406, "expectation": {"probability": 58.2639, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.120003, "high": 101.800003, "low": 98.860001, "close": 99.315002, "volume": 518564}, "trend_line": 109.527666, "activity_lines": {"activity_5": 100.488333, "activity_10": 103.763545, "activity_20": 107.946262, "activity_30": 109.062011}, "trend_signal": 0, "fair_value": 93.007019, "relative_strength": -6.25028, "rate_of_change": -0.12477419880430947, "market_dynamics": -0.942974, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.059998, "high": 102.980003, "low": 97.610001, "close": 102.339996, "volume": 527368}, "trend_line": 109.449, "activity_lines": {"activity_5": 100.573665, "activity_10": 102.958817, "activity_20": 107.203785, "activity_30": 108.59829}, "trend_signal": 0, "fair_value": 93.129006, "relative_strength": -4.982447, "rate_of_change": -0.07182294928114177, "market_dynamics": -0.996276, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.959999, "high": 106.0, "low": 101.639999, "close": 105.769997, "volume": 627232}, "trend_line": 109.443999, "activity_lines": {"activity_5": 102.155665, "activity_10": 103.016635, "activity_20": 106.837595, "activity_30": 108.360935}, "trend_signal": 0, "fair_value": 93.279391, "relative_strength": -3.884691, "rate_of_change": -0.004569251432167428, "market_dynamics": -1.032422, "expectation": {"probability": 62.0548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.559998, "high": 106.68, "low": 104.139999, "close": 105.839996, "volume": 478050}, "trend_line": 109.392666, "activity_lines": {"activity_5": 103.78833, "activity_10": 103.253725, "activity_20": 106.512023, "activity_30": 108.128419}, "trend_signal": 0, "fair_value": 93.435545, "relative_strength": -3.391289, "rate_of_change": -0.04690343963034431, "market_dynamics": -1.077105, "expectation": {"probability": 63.7415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.32, "high": 111.372322, "low": 107.32, "close": 109.849998, "volume": 565024}, "trend_line": 109.454999, "activity_lines": {"activity_5": 106.260997, "activity_10": 104.332816, "activity_20": 106.592499, "activity_30": 108.157924}, "trend_signal": 0, "fair_value": 93.636634, "relative_strength": -1.303701, "rate_of_change": 0.05698096799285914, "market_dynamics": -0.801715, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.919998, "high": 109.980003, "low": 105.739998, "close": 106.779999, "volume": 473638}, "trend_line": 109.430333, "activity_lines": {"activity_5": 106.979998, "activity_10": 104.816816, "activity_20": 106.387213, "activity_30": 107.985343}, "trend_signal": 0, "fair_value": 93.797564, "relative_strength": -4.432401, "rate_of_change": -0.022535288680598592, "market_dynamics": -0.563151, "expectation": {"probability": 69.4674, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.580002, "high": 109.959999, "low": 107.379997, "close": 108.18, "volume": 394414}, "trend_line": 109.482999, "activity_lines": {"activity_5": 107.667999, "activity_10": 105.558635, "activity_20": 106.340547, "activity_30": 107.904677}, "trend_signal": 0, "fair_value": 93.965897, "relative_strength": -3.8135, "rate_of_change": 0.048127423682428255, "market_dynamics": -0.362994, "expectation": {"probability": 63.9077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.580002, "high": 110.040001, "low": 107.260002, "close": 109.620003, "volume": 532608}, "trend_line": 109.486333, "activity_lines": {"activity_5": 108.446667, "activity_10": 106.552454, "activity_20": 106.450261, "activity_30": 107.913516}, "trend_signal": 0, "fair_value": 94.158942, "relative_strength": -3.254635, "rate_of_change": 0.0030452216603924823, "market_dynamics": -0.077796, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.519997, "high": 113.699997, "low": 108.879997, "close": 109.410004, "volume": 577614}, "trend_line": 109.476667, "activity_lines": {"activity_5": 108.898669, "activity_10": 107.445546, "activity_20": 106.569309, "activity_30": 107.908591}, "trend_signal": 0, "fair_value": 94.373814, "relative_strength": -3.543905, "rate_of_change": -0.008828499169842262, "market_dynamics": 0.080349, "expectation": {"probability": 62.4608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.419998, "high": 111.980003, "low": 108.959999, "close": 109.389999, "volume": 505647}, "trend_line": 109.389, "activity_lines": {"activity_5": 109.106001, "activity_10": 108.134636, "activity_20": 106.714976, "activity_30": 107.903}, "trend_signal": 0, "fair_value": 94.569647, "relative_strength": -2.707793, "rate_of_change": -0.08007825082947617, "market_dynamics": 0.266787, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.160004, "high": 111.139999, "low": 108.900002, "close": 111.099998, "volume": 434897}, "trend_line": 109.366667, "activity_lines": {"activity_5": 109.914, "activity_10": 108.943818, "activity_20": 107.055738, "activity_30": 108.013387}, "trend_signal": 0, "fair_value": 94.778045, "relative_strength": -1.434122, "rate_of_change": -0.020416129592545008, "market_dynamics": 0.402369, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.279999, "high": 116.919998, "low": 110.800003, "close": 112.5, "volume": 615078}, "trend_line": 109.358, "activity_lines": {"activity_5": 110.900667, "activity_10": 109.793273, "activity_20": 107.551261, "activity_30": 108.215537}, "trend_signal": 0, "fair_value": 94.982564, "relative_strength": -0.468065, "rate_of_change": -0.007924718049607055, "market_dynamics": 0.500434, "expectation": {"probability": 56.6455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.639999, "high": 113.900002, "low": 112.360001, "close": 113.660004, "volume": 572586}, "trend_line": 109.383333, "activity_lines": {"activity_5": 111.986001, "activity_10": 110.66891, "activity_20": 108.171452, "activity_30": 108.493086}, "trend_signal": 0, "fair_value": 95.198493, "relative_strength": -0.773146, "rate_of_change": 0.023165200534015953, "market_dynamics": 0.608195, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.559998, "high": 115.260002, "low": 113.300003, "close": 114.959999, "volume": 611062}, "trend_line": 109.518333, "activity_lines": {"activity_5": 113.235334, "activity_10": 111.637455, "activity_20": 108.9215, "activity_30": 108.852871}, "trend_signal": 0, "fair_value": 95.412243, "relative_strength": -0.231815, "rate_of_change": 0.1234191684394963, "market_dynamics": 0.790955, "expectation": {"probability": 57.6353, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.120003, "high": 116.620003, "low": 114.339996, "close": 116.5, "volume": 594941}, "trend_line": 109.693667, "activity_lines": {"activity_5": 114.628, "activity_10": 112.720182, "activity_20": 109.804357, "activity_30": 109.303301}, "trend_signal": 0, "fair_value": 95.629134, "relative_strength": -0.377481, "rate_of_change": 0.16009557048316883, "market_dynamics": 0.98446, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.279999, "high": 119.0, "low": 114.480003, "close": 115.080002, "volume": 806996}, "trend_line": 109.793333, "activity_lines": {"activity_5": 115.073334, "activity_10": 113.423819, "activity_20": 110.510643, "activity_30": 109.650806}, "trend_signal": 0, "fair_value": 95.830513, "relative_strength": -1.094909, "rate_of_change": 0.09085848137431593, "market_dynamics": 1.17181, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.519997, "high": 126.459999, "low": 115.400002, "close": 116.419998, "volume": 759135}, "trend_line": 109.933333, "activity_lines": {"activity_5": 115.7, "activity_10": 114.220182, "activity_20": 111.305881, "activity_30": 110.078333}, "trend_signal": 1, "fair_value": 96.027692, "relative_strength": -0.30663, "rate_of_change": 0.12751229621565507, "market_dynamics": 1.320527, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.739998, "high": 117.540001, "low": 116.160004, "close": 116.889999, "volume": 613270}, "trend_line": 109.970333, "activity_lines": {"activity_5": 116.221999, "activity_10": 114.952182, "activity_20": 112.104071, "activity_30": 110.52715}, "trend_signal": 1, "fair_value": 96.220897, "relative_strength": -0.422826, "rate_of_change": 0.03365676177578635, "market_dynamics": 1.396159, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.18, "high": 118.300003, "low": 116.360001, "close": 118.059998, "volume": 676259}, "trend_line": 110.059, "activity_lines": {"activity_5": 116.918666, "activity_10": 115.764727, "activity_20": 112.96269, "activity_30": 111.049064}, "trend_signal": 1, "fair_value": 96.431282, "relative_strength": -1.43288, "rate_of_change": 0.08062810903737187, "market_dynamics": 1.461346, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.68, "high": 119.0, "low": 117.220001, "close": 117.32, "volume": 686744}, "trend_line": 110.097666, "activity_lines": {"activity_5": 117.161999, "activity_10": 116.285454, "activity_20": 113.657166, "activity_30": 111.517516}, "trend_signal": 1, "fair_value": 96.640929, "relative_strength": -0.681642, "rate_of_change": 0.035132065528494995, "market_dynamics": 1.53425, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.400002, "high": 120.0, "low": 117.059998, "close": 117.610001, "volume": 783923}, "trend_line": 110.164666, "activity_lines": {"activity_5": 117.447333, "activity_10": 116.714727, "activity_20": 114.291524, "activity_30": 112.002183}, "trend_signal": 1, "fair_value": 96.847724, "relative_strength": -0.739368, "rate_of_change": 0.0608550593615609, "market_dynamics": 1.616317, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.279999, "high": 120.099998, "low": 118.0, "close": 119.599998, "volume": 658658}, "trend_line": 110.302, "activity_lines": {"activity_5": 118.227333, "activity_10": 117.387454, "activity_20": 115.028286, "activity_30": 112.610914}, "trend_signal": 1, "fair_value": 97.083525, "relative_strength": 0.067077, "rate_of_change": 0.12466247571613373, "market_dynamics": 1.644353, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.779999, "high": 121.480003, "low": 119.160004, "close": 121.169998, "volume": 728900}, "trend_line": 110.51, "activity_lines": {"activity_5": 119.318666, "activity_10": 118.216545, "activity_20": 115.832381, "activity_30": 113.312075}, "trend_signal": 1, "fair_value": 97.331218, "relative_strength": 2.024766, "rate_of_change": 0.1885731899693554, "market_dynamics": 1.681863, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 121.400002, "high": 122.160004, "low": 120.839996, "close": 121.379997, "volume": 840552}, "trend_line": 110.820999, "activity_lines": {"activity_5": 120.194665, "activity_10": 118.947271, "activity_20": 116.583142, "activity_30": 114.013365}, "trend_signal": 1, "fair_value": 97.594134, "relative_strength": 1.377841, "rate_of_change": 0.28142159080625767, "market_dynamics": 1.693628, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.940002, "high": 123.760002, "low": 121.279999, "close": 123.360001, "volume": 854184}, "trend_line": 111.338999, "activity_lines": {"activity_5": 121.509332, "activity_10": 119.921272, "activity_20": 117.448476, "activity_30": 114.822333}, "trend_signal": 1, "fair_value": 97.86609, "relative_strength": 0.759, "rate_of_change": 0.4674204389729429, "market_dynamics": 1.696264, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.639999, "high": 124.980003, "low": 121.980003, "close": 121.980003, "volume": 941684}, "trend_line": 111.839666, "activity_lines": {"activity_5": 121.961334, "activity_10": 120.519636, "activity_20": 118.118047, "activity_30": 115.508849}, "trend_signal": 1, "fair_value": 98.142308, "relative_strength": 0.316729, "rate_of_change": 0.4496780144394803, "market_dynamics": 1.730614, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.5, "high": 123.980003, "low": 120.5, "close": 122.040001, "volume": 1049261}, "trend_line": 112.319666, "activity_lines": {"activity_5": 122.142001, "activity_10": 121.003455, "activity_20": 118.720952, "activity_30": 116.166935}, "trend_signal": 1, "fair_value": 98.410609, "relative_strength": 1.129061, "rate_of_change": 0.4291858310807223, "market_dynamics": 1.737355, "expectation": {"probability": 58.7522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.239998, "high": 124.959999, "low": 122.919998, "close": 124.580002, "volume": 688282}, "trend_line": 112.933, "activity_lines": {"activity_5": 123.006668, "activity_10": 121.84691, "activity_20": 119.499762, "activity_30": 116.957925}, "trend_signal": 1, "fair_value": 98.694135, "relative_strength": 0.13711, "rate_of_change": 0.5460610967272721, "market_dynamics": 1.581312, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.599998, "high": 140.919998, "low": 126.239998, "close": 127.720001, "volume": 1072146}, "trend_line": 113.910666, "activity_lines": {"activity_5": 124.690668, "activity_10": 123.121455, "activity_20": 120.506381, "activity_30": 117.911925}, "trend_signal": 1, "fair_value": 98.989679, "relative_strength": 1.887235, "rate_of_change": 0.8657044442279929, "market_dynamics": 1.570462, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.980003, "high": 128.679993, "low": 124.419998, "close": 124.519997, "volume": 1078166}, "trend_line": 114.764833, "activity_lines": {"activity_5": 124.885333, "activity_10": 123.638546, "activity_20": 121.121047, "activity_30": 118.596398}, "trend_signal": 1, "fair_value": 99.253686, "relative_strength": -0.204357, "rate_of_change": 0.749856909799816, "market_dynamics": 1.541385, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.900002, "high": 129.339996, "low": 124.980003, "close": 126.879997, "volume": 915142}, "trend_line": 115.683666, "activity_lines": {"activity_5": 125.789332, "activity_10": 124.453818, "activity_20": 121.888428, "activity_30": 119.378021}, "trend_signal": 1, "fair_value": 99.539006, "relative_strength": 1.60049, "rate_of_change": 0.8006224345745413, "market_dynamics": 1.462786, "expectation": {"probability": 59.4462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.779999, "high": 127.080002, "low": 122.800003, "close": 123.540001, "volume": 914367}, "trend_line": 116.390333, "activity_lines": {"activity_5": 125.253333, "activity_10": 124.493273, "activity_20": 122.262571, "activity_30": 119.884882}, "trend_signal": 1, "fair_value": 99.802147, "relative_strength": 0.663098, "rate_of_change": 0.6108615195510799, "market_dynamics": 1.280003, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 124.68, "high": 130.220001, "low": 124.158798, "close": 126.739998, "volume": 872283}, "trend_line": 117.089333, "activity_lines": {"activity_5": 125.683999, "activity_10": 125.042909, "activity_20": 122.888904, "activity_30": 120.552602}, "trend_signal": 1, "fair_value": 100.086699, "relative_strength": 1.4177, "rate_of_change": 0.6005653407658849, "market_dynamics": 1.033834, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.480003, "high": 127.639999, "low": 125.739998, "close": 126.720001, "volume": 799355}, "trend_line": 117.785333, "activity_lines": {"activity_5": 125.963999, "activity_10": 125.487636, "activity_20": 123.451047, "activity_30": 121.173935}, "trend_signal": 1, "fair_value": 100.38016, "relative_strength": 2.033546, "rate_of_change": 0.5944179389936383, "market_dynamics": 0.74278, "expectation": {"probability": 60.9771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.980003, "high": 127.379997, "low": 125.599998, "close": 125.860001, "volume": 936493}, "trend_line": 118.319, "activity_lines": {"activity_5": 126.024, "activity_10": 125.678909, "activity_20": 123.875286, "activity_30": 121.694882}, "trend_signal": 1, "fair_value": 100.676987, "relative_strength": 1.61502, "rate_of_change": 0.45308442605498966, "market_dynamics": 0.445205, "expectation": {"probability": 60.5084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.339996, "high": 126.68, "low": 124.379997, "close": 126.260002, "volume": 799730}, "trend_line": 118.968333, "activity_lines": {"activity_5": 126.128001, "activity_10": 125.897455, "activity_20": 124.293048, "activity_30": 122.207204}, "trend_signal": 1, "fair_value": 100.972564, "relative_strength": -0.477024, "rate_of_change": 0.5487985868710846, "market_dynamics": 0.266543, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.220001, "high": 130.0, "low": 125.739998, "close": 126.300003, "volume": 428062}, "trend_line": 119.572334, "activity_lines": {"activity_5": 126.286668, "activity_10": 126.045455, "activity_20": 124.661381, "activity_30": 122.680215}, "trend_signal": 1, "fair_value": 101.266987, "relative_strength": -0.048141, "rate_of_change": 0.5076989689348649, "market_dynamics": -0.075799, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.900002, "high": 128.800003, "low": 126.099998, "close": 126.339996, "volume": 955986}, "trend_line": 120.129667, "activity_lines": {"activity_5": 126.274667, "activity_10": 126.123273, "activity_20": 124.986476, "activity_30": 123.116839}, "trend_signal": 1, "fair_value": 101.552532, "relative_strength": -0.685026, "rate_of_change": 0.46610531161832125, "market_dynamics": -0.266544, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.5, "high": 130.0, "low": 127.0, "close": 129.160004, "volume": 1265782}, "trend_line": 120.788, "activity_lines": {"activity_5": 127.229335, "activity_10": 126.681819, "activity_20": 125.535143, "activity_30": 123.699441}, "trend_signal": 1, "fair_value": 101.846506, "relative_strength": -0.080693, "rate_of_change": 0.5480186671956719, "market_dynamics": -0.21537, "expectation": {"probability": 61.4438, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.720001, "high": 130.380005, "low": 128.300003, "close": 129.820007, "volume": 1331908}, "trend_line": 121.469, "activity_lines": {"activity_5": 128.241336, "activity_10": 127.334184, "activity_20": 126.093811, "activity_30": 124.282151}, "trend_signal": 1, "fair_value": 102.153205, "relative_strength": -0.517062, "rate_of_change": 0.5637977282511486, "market_dynamics": 0.052848, "expectation": {"probability": 61.0041, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.759995, "high": 130.220001, "low": 126.760002, "close": 127.940002, "volume": 1391827}, "trend_line": 122.030334, "activity_lines": {"activity_5": 128.36267, "activity_10": 127.548366, "activity_20": 126.413906, "activity_30": 124.699635}, "trend_signal": 1, "fair_value": 102.435224, "relative_strength": -0.926083, "rate_of_change": 0.4621211996476486, "market_dynamics": 0.243178, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.5, "high": 135.0, "low": 126.160004, "close": 127.339996, "volume": 1375870}, "trend_line": 122.525, "activity_lines": {"activity_5": 128.172001, "activity_10": 127.634183, "activity_20": 126.627667, "activity_30": 125.042194}, "trend_signal": 1, "fair_value": 102.691859, "relative_strength": -2.024761, "rate_of_change": 0.4053631451996267, "market_dynamics": 0.271616, "expectation": {"probability": 60.285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.279999, "high": 129.0, "low": 126.160004, "close": 128.279999, "volume": 1403877}, "trend_line": 123.012333, "activity_lines": {"activity_5": 128.225334, "activity_10": 127.821819, "activity_20": 126.894096, "activity_30": 125.413484}, "trend_signal": 1, "fair_value": 102.965609, "relative_strength": -2.558963, "rate_of_change": 0.39774168537032645, "market_dynamics": 0.139913, "expectation": {"probability": 60.2903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.119995, "high": 135.0, "low": 127.620003, "close": 128.600006, "volume": 1293713}, "trend_line": 123.467, "activity_lines": {"activity_5": 128.256002, "activity_10": 128.039638, "activity_20": 127.157144, "activity_30": 125.773979}, "trend_signal": 1, "fair_value": 103.240865, "relative_strength": -2.897782, "rate_of_change": 0.36961090722505086, "market_dynamics": -0.026325, "expectation": {"probability": 61.8957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.520004, "high": 132.339996, "low": 128.119995, "close": 130.779999, "volume": 1194482}, "trend_line": 123.943, "activity_lines": {"activity_5": 129.050667, "activity_10": 128.619638, "activity_20": 127.59343, "activity_30": 126.245786}, "trend_signal": 1, "fair_value": 103.540962, "relative_strength": -3.322219, "rate_of_change": 0.38552811682473787, "market_dynamics": 0.064169, "expectation": {"probability": 61.1513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.380005, "high": 132.580002, "low": 129.720001, "close": 131.600006, "volume": 1536142}, "trend_line": 124.493667, "activity_lines": {"activity_5": 130.054669, "activity_10": 129.259275, "activity_20": 128.072478, "activity_30": 126.739786}, "trend_signal": 1, "fair_value": 103.838013, "relative_strength": -4.615395, "rate_of_change": 0.4442905206425569, "market_dynamics": 0.455421, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.240005, "high": 131.320007, "low": 127.5, "close": 128.940002, "volume": 1591389}, "trend_line": 124.911001, "activity_lines": {"activity_5": 129.928003, "activity_10": 129.318184, "activity_20": 128.252382, "activity_30": 127.026646}, "trend_signal": 1, "fair_value": 104.133622, "relative_strength": -0.874183, "rate_of_change": 0.3352250841803839, "market_dynamics": 0.496411, "expectation": {"probability": 61.6903, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.800003, "high": 128.619995, "low": 125.116997, "close": 126.82, "volume": 1615986}, "trend_line": 125.242001, "activity_lines": {"activity_5": 128.988002, "activity_10": 128.943638, "activity_20": 128.197525, "activity_30": 127.149808}, "trend_signal": 1, "fair_value": 104.426154, "relative_strength": -2.275077, "rate_of_change": 0.26498866981299996, "market_dynamics": 0.268098, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.040001, "high": 128.460007, "low": 123.599998, "close": 123.82, "volume": 1592790}, "trend_line": 125.434001, "activity_lines": {"activity_5": 127.145334, "activity_10": 128.01491, "activity_20": 127.846287, "activity_30": 127.058066}, "trend_signal": 1, "fair_value": 104.697019, "relative_strength": -1.293466, "rate_of_change": 0.15330320377106804, "market_dynamics": -0.084741, "expectation": {"probability": 65.9221, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.980003, "high": 127.0, "low": 121.660004, "close": 122.260002, "volume": 1907211}, "trend_line": 125.598667, "activity_lines": {"activity_5": 125.101335, "activity_10": 126.899638, "activity_20": 127.365049, "activity_30": 126.853291}, "trend_signal": 0, "fair_value": 104.944135, "relative_strength": -3.017686, "rate_of_change": 0.13127700518778085, "market_dynamics": -0.601259, "expectation": {"probability": 70.7877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.199997, "high": 127.011673, "low": 122.099998, "close": 126.160004, "volume": 1646194}, "trend_line": 125.883667, "activity_lines": {"activity_5": 124.925335, "activity_10": 126.630911, "activity_20": 127.266002, "activity_30": 126.889507}, "trend_signal": 0, "fair_value": 105.21891, "relative_strength": -4.402059, "rate_of_change": 0.22691323626865928, "market_dynamics": -0.751497, "expectation": {"probability": 64.1603, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.459999, "high": 129.860001, "low": 125.279999, "close": 129.399994, "volume": 3062379}, "trend_line": 126.210334, "activity_lines": {"activity_5": 126.191999, "activity_10": 126.983637, "activity_20": 127.478953, "activity_30": 127.116367}, "trend_signal": 0, "fair_value": 105.507404, "relative_strength": -3.43487, "rate_of_change": 0.2594991135744405, "market_dynamics": -0.507534, "expectation": {"probability": 64.3854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.699997, "high": 133.860001, "low": 128.339996, "close": 133.740005, "volume": 2567397}, "trend_line": 126.629334, "activity_lines": {"activity_5": 128.874668, "activity_10": 128.088001, "activity_20": 128.077335, "activity_30": 127.602152}, "trend_signal": 1, "fair_value": 105.823782, "relative_strength": -0.904732, "rate_of_change": 0.3319854933590437, "market_dynamics": -0.121529, "expectation": {"probability": 63.0866, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.020004, "high": 134.020004, "low": 132.339996, "close": 133.220001, "volume": 2013889}, "trend_line": 127.024001, "activity_lines": {"activity_5": 130.922668, "activity_10": 128.998547, "activity_20": 128.592859, "activity_30": 128.027356}, "trend_signal": 1, "fair_value": 106.141731, "relative_strength": 1.349867, "rate_of_change": 0.3116710698328385, "market_dynamics": 0.16153, "expectation": {"probability": 61.28, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.199997, "high": 134.440002, "low": 132.380005, "close": 133.899994, "volume": 1828291}, "trend_line": 127.375334, "activity_lines": {"activity_5": 132.570665, "activity_10": 129.948727, "activity_20": 129.142191, "activity_30": 128.470968}, "trend_signal": 1, "fair_value": 106.467564, "relative_strength": 1.921265, "rate_of_change": 0.27658788672543605, "market_dynamics": 0.448475, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.059998, "high": 137.279999, "low": 133.960007, "close": 136.600006, "volume": 1794756}, "trend_line": 127.862668, "activity_lines": {"activity_5": 134.342668, "activity_10": 131.333092, "activity_20": 129.910382, "activity_30": 129.066109}, "trend_signal": 1, "fair_value": 106.806058, "relative_strength": 5.149662, "rate_of_change": 0.3825968377833688, "market_dynamics": 0.635535, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.740005, "high": 139.539993, "low": 136.160004, "close": 139.039993, "volume": 2039472}, "trend_line": 128.429334, "activity_lines": {"activity_5": 136.231999, "activity_10": 133.070181, "activity_20": 130.861715, "activity_30": 129.787226}, "trend_signal": 1, "fair_value": 107.152564, "relative_strength": 7.26298, "rate_of_change": 0.4431833066395987, "market_dynamics": 0.781159, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.759995, "high": 139.639999, "low": 136.740005, "close": 139.479996, "volume": 1784712}, "trend_line": 128.926, "activity_lines": {"activity_5": 137.625331, "activity_10": 134.703635, "activity_20": 131.794286, "activity_30": 130.500172}, "trend_signal": 1, "fair_value": 107.499359, "relative_strength": 4.64666, "rate_of_change": 0.3867231764979613, "market_dynamics": 0.93481, "expectation": {"probability": 61.751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.300003, "high": 142.0, "low": 140.0, "close": 141.360001, "volume": 1904574}, "trend_line": 129.380667, "activity_lines": {"activity_5": 139.262665, "activity_10": 136.448726, "activity_20": 132.843333, "activity_30": 131.302366}, "trend_signal": 1, "fair_value": 107.854744, "relative_strength": 6.437274, "rate_of_change": 0.3526573383181054, "market_dynamics": 1.0656, "expectation": {"probability": 61.9399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d748198-2618-417e-970d-4257bc1e73ac/", "share_image": "https://sharemaestro.com/terminal/8d748198-2618-417e-970d-4257bc1e73ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}