{"ticker": {"uuid": "8d75dc98-474c-45d3-be7b-43209ee81928", "symbol": "CIIT", "name": "Tianci International, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIIT fell 39.05%, moving from 2.10 to 1.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.76 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 31.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.28"}, {"label": "12-Week Change", "value": "-39.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.76"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.3368, "low": 1.2, "close": 1.28, "volume": 77732}, "trend_line": 2.564077, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.410727, "activity_20": 1.83705, "activity_30": 2.158544}, "trend_signal": 0, "fair_value": 11.903137, "relative_strength": -78.758987, "rate_of_change": -3.6335524063264577, "market_dynamics": -0.577171, "expectation": {"probability": 31.5932, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.1457, "high": 5.1457, "low": 5.1457, "close": 5.1457, "volume": 91}, "trend_line": 9.734247, "activity_lines": {"activity_5": 5.24342, "activity_10": 5.498042, "activity_20": 7.26353, "activity_30": 8.810033}, "trend_signal": 0, "fair_value": 8.516487, "relative_strength": -58.022328, "rate_of_change": -0.6782764904181025, "market_dynamics": -0.913177, "expectation": {"probability": 30.8497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1457, "high": 5.1457, "low": 5.1457, "close": 5.1457, "volume": 0}, "trend_line": 9.66777, "activity_lines": {"activity_5": 5.19456, "activity_10": 5.353944, "activity_20": 6.841323, "activity_30": 8.513998}, "trend_signal": 0, "fair_value": 8.544083, "relative_strength": -59.354109, "rate_of_change": -0.6829187712208146, "market_dynamics": -0.88832, "expectation": {"probability": 30.9144, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.1457, "high": 5.1457, "low": 5.1457, "close": 5.1457, "volume": 3}, "trend_line": 9.601293, "activity_lines": {"activity_5": 5.161987, "activity_10": 5.262651, "activity_20": 6.47128, "activity_30": 8.222251}, "trend_signal": 0, "fair_value": 8.571679, "relative_strength": -58.603551, "rate_of_change": -0.6876146205381467, "market_dynamics": -0.851288, "expectation": {"probability": 30.9144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.1457, "high": 5.1457, "low": 5.1457, "close": 5.1457, "volume": 1}, "trend_line": 9.534817, "activity_lines": {"activity_5": 5.1457, "activity_10": 5.224164, "activity_20": 6.171733, "activity_30": 7.934794}, "trend_signal": 0, "fair_value": 8.594124, "relative_strength": -57.682632, "rate_of_change": -0.6923650804115629, "market_dynamics": -0.666638, "expectation": {"probability": 29.5521, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.1457, "high": 5.1457, "low": 5.1457, "close": 5.1457, "volume": 9}, "trend_line": 9.46834, "activity_lines": {"activity_5": 5.1457, "activity_10": 5.194064, "activity_20": 5.931017, "activity_30": 7.651625}, "trend_signal": 0, "fair_value": 8.616569, "relative_strength": -56.152507, "rate_of_change": -0.6972026835963478, "market_dynamics": -0.588782, "expectation": {"probability": 29.5521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1457, "high": 5.1457, "low": 5.1457, "close": 5.1457, "volume": 38}, "trend_line": 9.390197, "activity_lines": {"activity_5": 5.1457, "activity_10": 5.172351, "activity_20": 5.72913, "activity_30": 7.372745}, "trend_signal": 0, "fair_value": 8.639014, "relative_strength": -56.970366, "rate_of_change": -0.8253083433843628, "market_dynamics": -0.491624, "expectation": {"probability": 29.5521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.1457, "high": 7.0, "low": 5.1457, "close": 7.0, "volume": 1332}, "trend_line": 9.390197, "activity_lines": {"activity_5": 5.7638, "activity_10": 5.496171, "activity_20": 5.741007, "activity_30": 7.218538}, "trend_signal": 0, "fair_value": 8.673565, "relative_strength": -39.017393, "rate_of_change": 0.0, "market_dynamics": -0.143358, "expectation": {"probability": 30.1669, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 31}, "trend_line": 9.27353, "activity_lines": {"activity_5": 6.25828, "activity_10": 5.790718, "activity_20": 5.78155, "activity_30": 7.064332}, "trend_signal": 0, "fair_value": 8.709463, "relative_strength": -39.531632, "rate_of_change": -1.242433997923594, "market_dynamics": 0.014583, "expectation": {"probability": 31.6397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 105}, "trend_line": 9.110197, "activity_lines": {"activity_5": 6.62914, "activity_10": 6.055993, "activity_20": 5.849427, "activity_30": 6.917653}, "trend_signal": 0, "fair_value": 8.74536, "relative_strength": -36.501112, "rate_of_change": -1.7612818419738736, "market_dynamics": 0.290708, "expectation": {"probability": 31.7865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 32}, "trend_line": 8.876863, "activity_lines": {"activity_5": 6.87638, "activity_10": 6.291995, "activity_20": 5.94297, "activity_30": 6.781511}, "trend_signal": 0, "fair_value": 8.781258, "relative_strength": -34.327438, "rate_of_change": -2.5612398941537626, "market_dynamics": 0.531621, "expectation": {"probability": 31.7865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 4.62, "close": 4.62, "volume": 4980}, "trend_line": 8.330863, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.061555, "activity_20": 5.806013, "activity_30": 6.506875}, "trend_signal": 0, "fair_value": 8.788437, "relative_strength": -54.953625, "rate_of_change": -6.150821523324168, "market_dynamics": 0.457715, "expectation": {"probability": 34.6262, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 7}, "trend_line": 7.948197, "activity_lines": {"activity_5": 5.572, "activity_10": 5.840673, "activity_20": 5.68539, "activity_30": 6.267464}, "trend_signal": 0, "fair_value": 8.808629, "relative_strength": -54.93544, "rate_of_change": -4.5933536537571245, "market_dynamics": 0.314346, "expectation": {"probability": 30.3547, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 2}, "trend_line": 7.437197, "activity_lines": {"activity_5": 5.096, "activity_10": 5.629349, "activity_20": 5.5811, "activity_30": 6.052742}, "trend_signal": 0, "fair_value": 8.793378, "relative_strength": -55.880251, "rate_of_change": -6.4291310343716965, "market_dynamics": 0.15493, "expectation": {"probability": 28.9268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 0}, "trend_line": 7.007863, "activity_lines": {"activity_5": 4.778667, "activity_10": 5.427584, "activity_20": 5.493143, "activity_30": 5.870987}, "trend_signal": 0, "fair_value": 8.779243, "relative_strength": -54.578441, "rate_of_change": -5.77279316387612, "market_dynamics": -0.000198, "expectation": {"probability": 28.5891, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.62, "close": 4.62, "volume": 11}, "trend_line": 6.71853, "activity_lines": {"activity_5": 4.62, "activity_10": 5.235376, "activity_20": 5.409887, "activity_30": 5.716932}, "trend_signal": 0, "fair_value": 8.763987, "relative_strength": -53.815655, "rate_of_change": -4.128690871953404, "market_dynamics": -0.114701, "expectation": {"probability": 27.6413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.62, "high": 4.69, "low": 4.62, "close": 4.69, "volume": 2846}, "trend_line": 6.443197, "activity_lines": {"activity_5": 4.643333, "activity_10": 5.065455, "activity_20": 5.337997, "activity_30": 5.586059}, "trend_signal": 0, "fair_value": 8.749179, "relative_strength": -51.052949, "rate_of_change": -4.098113724281959, "market_dynamics": -0.063141, "expectation": {"probability": 28.4869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.69, "close": 4.69, "volume": 18}, "trend_line": 6.16553, "activity_lines": {"activity_5": 4.662, "activity_10": 4.903818, "activity_20": 5.270473, "activity_30": 5.472949}, "trend_signal": 0, "fair_value": 8.73482, "relative_strength": -50.451154, "rate_of_change": -4.309460039790794, "market_dynamics": -0.07282, "expectation": {"probability": 28.4219, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.69, "high": 6.776, "low": 4.69, "close": 6.776, "volume": 500}, "trend_line": 5.96673, "activity_lines": {"activity_5": 5.371333, "activity_10": 5.163455, "activity_20": 5.40495, "activity_30": 5.512334}, "trend_signal": 0, "fair_value": 8.737871, "relative_strength": -29.215579, "rate_of_change": -3.2243781151012207, "market_dynamics": 0.131769, "expectation": {"probability": 31.9939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 115}, "trend_line": 5.779597, "activity_lines": {"activity_5": 5.936933, "activity_10": 5.427164, "activity_20": 5.532827, "activity_30": 5.564545}, "trend_signal": 0, "fair_value": 8.671371, "relative_strength": -28.815238, "rate_of_change": -3.1362739725109097, "market_dynamics": 0.371579, "expectation": {"probability": 31.9677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.776, "high": 6.776, "low": 6.776, "close": 6.776, "volume": 5}, "trend_line": 5.798963, "activity_lines": {"activity_5": 6.3588, "activity_10": 5.694945, "activity_20": 5.654103, "activity_30": 5.628829}, "trend_signal": 0, "fair_value": 8.621025, "relative_strength": -26.248944, "rate_of_change": 0.3350752656283781, "market_dynamics": 0.589257, "expectation": {"probability": 31.5258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.776, "high": 6.776, "low": 5.152, "close": 5.152, "volume": 813}, "trend_line": 5.702363, "activity_lines": {"activity_5": 6.0956, "activity_10": 5.671527, "activity_20": 5.61295, "activity_30": 5.58709}, "trend_signal": 0, "fair_value": 8.603794, "relative_strength": -41.925069, "rate_of_change": -1.6658150776268028, "market_dynamics": 0.747648, "expectation": {"probability": 31.6438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.152, "high": 5.152, "low": 4.774, "close": 4.774, "volume": 250}, "trend_line": 5.593163, "activity_lines": {"activity_5": 5.6756, "activity_10": 5.569709, "activity_20": 5.535767, "activity_30": 5.527195}, "trend_signal": 0, "fair_value": 8.55632, "relative_strength": -49.156742, "rate_of_change": -1.9149955904245384, "market_dynamics": 0.608564, "expectation": {"probability": 31.3575, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.774, "high": 4.774, "low": 4.774, "close": 4.774, "volume": 1011}, "trend_line": 5.483963, "activity_lines": {"activity_5": 5.25, "activity_10": 5.465091, "activity_20": 5.460353, "activity_30": 5.474346}, "trend_signal": 0, "fair_value": 8.542051, "relative_strength": -50.128027, "rate_of_change": -1.95238365125421, "market_dynamics": 0.452361, "expectation": {"probability": 28.0483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.774, "high": 4.774, "low": 4.55, "close": 4.55, "volume": 3840}, "trend_line": 5.44873, "activity_lines": {"activity_5": 4.8832, "activity_10": 5.316945, "activity_20": 5.365377, "activity_30": 5.414091}, "trend_signal": 0, "fair_value": 8.503012, "relative_strength": -52.9286, "rate_of_change": -0.6424733354327855, "market_dynamics": 0.256487, "expectation": {"probability": 29.9157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "volume": 4}, "trend_line": 5.413497, "activity_lines": {"activity_5": 4.6648, "activity_10": 5.170073, "activity_20": 5.273237, "activity_30": 5.356108}, "trend_signal": 0, "fair_value": 8.463974, "relative_strength": -52.863808, "rate_of_change": -0.6466277462821747, "market_dynamics": 0.178991, "expectation": {"probability": 26.791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.55, "close": 4.55, "volume": 14}, "trend_line": 5.378263, "activity_lines": {"activity_5": 4.5948, "activity_10": 5.024473, "activity_20": 5.183933, "activity_30": 5.300398}, "trend_signal": 0, "fair_value": 8.438846, "relative_strength": -52.439538, "rate_of_change": -0.6508547063016751, "market_dynamics": 0.15723, "expectation": {"probability": 26.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6746, "high": 4.6746, "low": 4.6746, "close": 4.6746, "volume": 2009}, "trend_line": 5.354417, "activity_lines": {"activity_5": 4.606467, "activity_10": 4.904073, "activity_20": 5.109333, "activity_30": 5.255001}, "trend_signal": 0, "fair_value": 8.436503, "relative_strength": -50.892682, "rate_of_change": -0.4433773506427598, "market_dynamics": 0.18908, "expectation": {"probability": 28.7654, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.6746, "high": 4.6746, "low": 4.6746, "close": 4.6746, "volume": 59}, "trend_line": 5.33057, "activity_lines": {"activity_5": 4.62476, "activity_10": 4.783953, "activity_20": 5.045807, "activity_30": 5.211142}, "trend_signal": 0, "fair_value": 8.43461, "relative_strength": -51.87961, "rate_of_change": -0.44537061644619674, "market_dynamics": 0.130596, "expectation": {"probability": 27.4671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6746, "high": 5.796, "low": 4.6746, "close": 5.796, "volume": 159}, "trend_line": 5.344103, "activity_lines": {"activity_5": 5.02348, "activity_10": 4.905931, "activity_20": 5.100153, "activity_30": 5.241169}, "trend_signal": 0, "fair_value": 8.426892, "relative_strength": -40.316383, "rate_of_change": 0.25387528913417884, "market_dynamics": 0.247698, "expectation": {"probability": 29.372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 23}, "trend_line": 5.36578, "activity_lines": {"activity_5": 5.339133, "activity_10": 5.045727, "activity_20": 5.160233, "activity_30": 5.270324}, "trend_signal": 0, "fair_value": 8.419174, "relative_strength": -39.259286, "rate_of_change": 0.4056246670395461, "market_dynamics": 0.405647, "expectation": {"probability": 30.199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.796, "high": 5.796, "low": 5.796, "close": 5.796, "volume": 6}, "trend_line": 5.387457, "activity_lines": {"activity_5": 5.57172, "activity_10": 5.203342, "activity_20": 5.226047, "activity_30": 5.29808}, "trend_signal": 0, "fair_value": 8.38902, "relative_strength": -35.71428, "rate_of_change": 0.40398600017146413, "market_dynamics": 0.501715, "expectation": {"probability": 29.1171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.907, "high": 4.907, "low": 4.907, "close": 4.907, "volume": 0}, "trend_line": 5.3795, "activity_lines": {"activity_5": 5.424907, "activity_10": 5.187611, "activity_20": 5.201593, "activity_30": 5.267083}, "trend_signal": 0, "fair_value": 8.34868, "relative_strength": -45.515987, "rate_of_change": -0.1476949143167215, "market_dynamics": 0.467029, "expectation": {"probability": 29.4904, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.907, "high": 4.907, "low": 4.907, "close": 4.907, "volume": 0}, "trend_line": 5.371543, "activity_lines": {"activity_5": 5.2626, "activity_10": 5.169462, "activity_20": 5.175773, "activity_30": 5.236599}, "trend_signal": 0, "fair_value": 8.30161, "relative_strength": -43.922182, "rate_of_change": -0.14791337484896763, "market_dynamics": 0.274134, "expectation": {"probability": 26.3366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.907, "high": 4.907, "low": 4.907, "close": 4.907, "volume": 47}, "trend_line": 5.363587, "activity_lines": {"activity_5": 5.0848, "activity_10": 5.148895, "activity_20": 5.148587, "activity_30": 5.206629}, "trend_signal": 0, "fair_value": 8.254539, "relative_strength": -41.952177, "rate_of_change": -0.14811386597854798, "market_dynamics": 0.113301, "expectation": {"probability": 26.0682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.907, "high": 5.586, "low": 4.907, "close": 5.586, "volume": 1077}, "trend_line": 5.378263, "activity_lines": {"activity_5": 5.1926, "activity_10": 5.245291, "activity_20": 5.1847, "activity_30": 5.220978}, "trend_signal": 0, "fair_value": 8.23336, "relative_strength": -31.234385, "rate_of_change": 0.2736228572408668, "market_dynamics": 0.278147, "expectation": {"probability": 28.0806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 68}, "trend_line": 5.39294, "activity_lines": {"activity_5": 5.3144, "activity_10": 5.322851, "activity_20": 5.216213, "activity_30": 5.23438}, "trend_signal": 0, "fair_value": 8.222052, "relative_strength": -29.19028, "rate_of_change": 0.2728947989341674, "market_dynamics": 0.614305, "expectation": {"probability": 28.9547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.586, "high": 5.586, "low": 5.586, "close": 5.586, "volume": 2}, "trend_line": 5.345807, "activity_lines": {"activity_5": 5.4502, "activity_10": 5.381575, "activity_20": 5.24346, "activity_30": 5.246836}, "trend_signal": 0, "fair_value": 8.207603, "relative_strength": -25.629167, "rate_of_change": -0.8739759759982594, "market_dynamics": 0.94006, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.586, "high": 5.586, "low": 4.837, "close": 4.837, "volume": 1000}, "trend_line": 5.273707, "activity_lines": {"activity_5": 5.291067, "activity_10": 5.287545, "activity_20": 5.195107, "activity_30": 5.214009}, "trend_signal": 0, "fair_value": 8.18252, "relative_strength": -34.074577, "rate_of_change": -1.3487205954124388, "market_dynamics": 1.15013, "expectation": {"probability": 28.2876, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.837, "high": 5.586, "low": 4.837, "close": 5.586, "volume": 1434}, "trend_line": 5.226573, "activity_lines": {"activity_5": 5.386267, "activity_10": 5.326745, "activity_20": 5.22732, "activity_30": 5.234157}, "trend_signal": 1, "fair_value": 8.164481, "relative_strength": -22.609607, "rate_of_change": -0.8937546208008861, "market_dynamics": 1.13799, "expectation": {"probability": 25.7373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.586, "high": 6.566, "low": 5.586, "close": 6.566, "volume": 1750}, "trend_line": 5.212107, "activity_lines": {"activity_5": 5.762867, "activity_10": 5.547945, "activity_20": 5.358533, "activity_30": 5.320572}, "trend_signal": 1, "fair_value": 8.152725, "relative_strength": -4.315604, "rate_of_change": -0.2767779192981813, "market_dynamics": 1.185207, "expectation": {"probability": 26.4276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.636, "high": 6.636, "low": 6.636, "close": 6.636, "volume": 485}, "trend_line": 5.279307, "activity_lines": {"activity_5": 6.097467, "activity_10": 5.767873, "activity_20": 5.497413, "activity_30": 5.412436}, "trend_signal": 1, "fair_value": 8.145904, "relative_strength": 1.018058, "rate_of_change": 1.2893058411886134, "market_dynamics": 1.21819, "expectation": {"probability": 31.7875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.636, "high": 8.33, "low": 6.636, "close": 7.7, "volume": 8529}, "trend_line": 5.381973, "activity_lines": {"activity_5": 6.716733, "activity_10": 6.165982, "activity_20": 5.73056, "activity_30": 5.56861}, "trend_signal": 1, "fair_value": 8.16161, "relative_strength": 14.201049, "rate_of_change": 1.9446870583582305, "market_dynamics": 1.340113, "expectation": {"probability": 33.2508, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.7, "high": 8.4, "low": 6.93, "close": 8.4, "volume": 14000}, "trend_line": 5.507973, "activity_lines": {"activity_5": 7.4284, "activity_10": 6.640582, "activity_20": 6.01644, "activity_30": 5.763321}, "trend_signal": 1, "fair_value": 8.19302, "relative_strength": 26.265856, "rate_of_change": 2.3411488686397988, "market_dynamics": 1.353863, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.4, "high": 9.8, "low": 8.4, "close": 9.8, "volume": 4445}, "trend_line": 5.68064, "activity_lines": {"activity_5": 8.3692, "activity_10": 7.306218, "activity_20": 6.418387, "activity_30": 6.040226}, "trend_signal": 1, "fair_value": 8.204238, "relative_strength": 49.112295, "rate_of_change": 3.134855599328475, "market_dynamics": 1.353863, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.05, "close": 9.1, "volume": 150}, "trend_line": 5.829973, "activity_lines": {"activity_5": 8.795733, "activity_10": 7.755618, "activity_20": 6.728667, "activity_30": 6.26083}, "trend_signal": 1, "fair_value": 8.230712, "relative_strength": 39.999862, "rate_of_change": 2.6288059091933214, "market_dynamics": 1.318461, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.1, "high": 9.1, "low": 7.77, "close": 7.77, "volume": 948}, "trend_line": 5.93264, "activity_lines": {"activity_5": 8.61, "activity_10": 7.899309, "activity_20": 6.890613, "activity_30": 6.385993}, "trend_signal": 1, "fair_value": 8.223533, "relative_strength": 26.198575, "rate_of_change": 1.7610201625290596, "market_dynamics": 1.236213, "expectation": {"probability": 37.6352, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 140}, "trend_line": 6.07964, "activity_lines": {"activity_5": 8.792, "activity_10": 8.245109, "activity_20": 7.163893, "activity_30": 6.590339}, "trend_signal": 1, "fair_value": 8.225776, "relative_strength": 41.530727, "rate_of_change": 2.477817632622243, "market_dynamics": 1.172185, "expectation": {"probability": 37.9765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.1, "high": 9.1, "low": 9.1, "close": 9.1, "volume": 0}, "trend_line": 6.157107, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.527018, "activity_20": 7.4161, "activity_30": 6.785201}, "trend_signal": 1, "fair_value": 8.239238, "relative_strength": 39.460653, "rate_of_change": 1.2742037357475031, "market_dynamics": 1.097174, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.1, "high": 9.1, "low": 7.7, "close": 7.7, "volume": 677}, "trend_line": 6.187907, "activity_lines": {"activity_5": 8.456, "activity_10": 8.476873, "activity_20": 7.5139, "activity_30": 6.884742}, "trend_signal": 1, "fair_value": 8.243725, "relative_strength": 16.140635, "rate_of_change": 0.5002349317625983, "market_dynamics": 0.881491, "expectation": {"probability": 38.1116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.7, "high": 9.2225, "low": 7.7, "close": 9.2225, "volume": 437}, "trend_line": 6.269457, "activity_lines": {"activity_5": 8.678833, "activity_10": 8.665109, "activity_20": 7.747633, "activity_30": 7.080523}, "trend_signal": 1, "fair_value": 8.235536, "relative_strength": 35.373239, "rate_of_change": 1.3178931098996804, "market_dynamics": 0.783991, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.2225, "high": 9.94, "low": 9.2225, "close": 9.94, "volume": 5391}, "trend_line": 6.429057, "activity_lines": {"activity_5": 9.132667, "activity_10": 8.9355, "activity_20": 8.033383, "activity_30": 7.317332}, "trend_signal": 1, "fair_value": 8.23419, "relative_strength": 42.816255, "rate_of_change": 2.545675008218418, "market_dynamics": 0.757149, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.1, "close": 9.1, "volume": 400}, "trend_line": 6.573257, "activity_lines": {"activity_5": 9.161833, "activity_10": 8.993091, "activity_20": 8.2194, "activity_30": 7.489651}, "trend_signal": 1, "fair_value": 8.226562, "relative_strength": 31.915408, "rate_of_change": 2.242941694248467, "market_dynamics": 0.634822, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.25, "high": 9.59, "low": 5.25, "close": 9.59, "volume": 4738}, "trend_line": 6.73379, "activity_lines": {"activity_5": 9.354333, "activity_10": 9.114318, "activity_20": 8.432117, "activity_30": 7.684279}, "trend_signal": 1, "fair_value": 8.220728, "relative_strength": 34.310286, "rate_of_change": 2.4422139587726455, "market_dynamics": 0.757854, "expectation": {"probability": 37.8715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.59, "high": 13.3, "low": 9.59, "close": 13.3, "volume": 1616}, "trend_line": 7.025457, "activity_lines": {"activity_5": 10.750833, "activity_10": 9.888455, "activity_20": 8.975867, "activity_30": 8.107906}, "trend_signal": 1, "fair_value": 8.231946, "relative_strength": 76.94341, "rate_of_change": 4.33139435592735, "market_dynamics": 0.866076, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.3, "high": 13.3, "low": 9.093, "close": 10.5, "volume": 658}, "trend_line": 7.22379, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.089864, "activity_20": 9.212983, "activity_30": 8.33207}, "trend_signal": 1, "fair_value": 8.270536, "relative_strength": 38.117533, "rate_of_change": 2.823061901880545, "market_dynamics": 0.789856, "expectation": {"probability": 42.4627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.6, "high": 14.7, "low": 11.2, "close": 14.7, "volume": 1082}, "trend_line": 7.562123, "activity_lines": {"activity_5": 12.245333, "activity_10": 11.029455, "activity_20": 9.8267, "activity_30": 8.814406}, "trend_signal": 1, "fair_value": 8.297459, "relative_strength": 89.654511, "rate_of_change": 4.683594069041314, "market_dynamics": 0.888716, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.7, "close": 14.7, "volume": 0}, "trend_line": 7.896303, "activity_lines": {"activity_5": 13.332667, "activity_10": 11.843045, "activity_20": 10.397017, "activity_30": 9.274914}, "trend_signal": 1, "fair_value": 8.362074, "relative_strength": 79.828033, "rate_of_change": 4.41912938998744, "market_dynamics": 0.921425, "expectation": {"probability": 39.0738, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.7, "close": 14.7, "volume": 102}, "trend_line": 8.230483, "activity_lines": {"activity_5": 14.046667, "activity_10": 12.554818, "activity_20": 10.923933, "activity_30": 9.713862}, "trend_signal": 1, "fair_value": 8.410985, "relative_strength": 77.001218, "rate_of_change": 4.232107101259918, "market_dynamics": 0.861735, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.7, "high": 23.8, "low": 14.7, "close": 15.47, "volume": 5215}, "trend_line": 8.55295, "activity_lines": {"activity_5": 14.676667, "activity_10": 13.304773, "activity_20": 11.477217, "activity_30": 10.180928}, "trend_signal": 1, "fair_value": 8.463036, "relative_strength": 90.930859, "rate_of_change": 3.917959614277797, "market_dynamics": 0.982436, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.62, "high": 31.5, "low": 13.4631, "close": 31.43, "volume": 10903}, "trend_line": 9.407417, "activity_lines": {"activity_5": 20.482, "activity_10": 16.815273, "activity_20": 13.503433, "activity_30": 11.656867}, "trend_signal": 1, "fair_value": 8.617395, "relative_strength": 277.129837, "rate_of_change": 9.990319129657037, "market_dynamics": 1.080913, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.43, "high": 37.66, "low": 23.03, "close": 37.66, "volume": 6033}, "trend_line": 10.46955, "activity_lines": {"activity_5": 26.968667, "activity_10": 21.054727, "activity_20": 16.004583, "activity_30": 13.479614}, "trend_signal": 1, "fair_value": 8.812138, "relative_strength": 335.942104, "rate_of_change": 11.290378644850115, "market_dynamics": 1.194036, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.66, "high": 37.66, "low": 26.39, "close": 35.0, "volume": 2790}, "trend_line": 11.47265, "activity_lines": {"activity_5": 31.038, "activity_10": 24.306545, "activity_20": 18.104667, "activity_30": 15.062224}, "trend_signal": 1, "fair_value": 8.960215, "relative_strength": 281.384052, "rate_of_change": 9.581118577207233, "market_dynamics": 1.302856, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.0, "high": 35.0, "low": 30.45, "close": 30.8, "volume": 545}, "trend_line": 12.33575, "activity_lines": {"activity_5": 32.354, "activity_10": 26.323818, "activity_20": 19.67475, "activity_30": 16.309149}, "trend_signal": 1, "fair_value": 9.083613, "relative_strength": 203.377105, "rate_of_change": 7.523109307788532, "market_dynamics": 1.262252, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.8, "high": 30.8, "low": 28.21, "close": 30.8, "volume": 722}, "trend_line": 13.19885, "activity_lines": {"activity_5": 32.596667, "activity_10": 27.955455, "activity_20": 21.138167, "activity_30": 17.500391}, "trend_signal": 1, "fair_value": 9.186818, "relative_strength": 186.966909, "rate_of_change": 6.996737125833445, "market_dynamics": 1.140086, "expectation": {"probability": 38.8166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.21, "high": 30.8, "low": 28.21, "close": 30.1, "volume": 2625}, "trend_line": 14.015983, "activity_lines": {"activity_5": 31.584, "activity_10": 29.141636, "activity_20": 22.434917, "activity_30": 18.590788}, "trend_signal": 1, "fair_value": 9.287779, "relative_strength": 170.79181, "rate_of_change": 6.190940877424929, "market_dynamics": 1.013831, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.1, "high": 30.1, "low": 26.67, "close": 30.1, "volume": 1609}, "trend_line": 14.833117, "activity_lines": {"activity_5": 30.66, "activity_10": 29.971455, "activity_20": 23.631667, "activity_30": 19.628467}, "trend_signal": 1, "fair_value": 9.378869, "relative_strength": 175.062215, "rate_of_change": 5.83001563286713, "market_dynamics": 0.876668, "expectation": {"probability": 37.3299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.49, "high": 28.49, "low": 28.14, "close": 28.14, "volume": 352}, "trend_line": 15.584917, "activity_lines": {"activity_5": 29.586667, "activity_10": 30.164909, "activity_20": 24.535417, "activity_30": 20.486975}, "trend_signal": 1, "fair_value": 9.446177, "relative_strength": 134.121218, "rate_of_change": 5.0683885254865935, "market_dynamics": 0.71041, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.14, "high": 34.93, "low": 28.14, "close": 33.6, "volume": 5851}, "trend_line": 16.543683, "activity_lines": {"activity_5": 30.790667, "activity_10": 31.106727, "activity_20": 25.8685, "activity_30": 21.649239}, "trend_signal": 1, "fair_value": 9.589767, "relative_strength": 164.09147, "rate_of_change": 6.151883901595374, "market_dynamics": 0.679516, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.07, "high": 30.8, "low": 26.46, "close": 30.8, "volume": 7245}, "trend_line": 17.38415, "activity_lines": {"activity_5": 30.874667, "activity_10": 31.195818, "activity_20": 26.81825, "activity_30": 22.569001}, "trend_signal": 1, "fair_value": 9.682203, "relative_strength": 131.171421, "rate_of_change": 5.0802895582561645, "market_dynamics": 0.599392, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.8, "high": 30.8, "low": 28.0, "close": 28.21, "volume": 1423}, "trend_line": 18.105617, "activity_lines": {"activity_5": 30.095333, "activity_10": 30.535273, "activity_20": 27.411333, "activity_30": 23.267443}, "trend_signal": 1, "fair_value": 9.775536, "relative_strength": 105.818697, "rate_of_change": 4.15014251487704, "market_dynamics": 0.354073, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.21, "high": 28.21, "low": 19.53, "close": 28.21, "volume": 2163}, "trend_line": 18.82475, "activity_lines": {"activity_5": 29.442, "activity_10": 29.933273, "activity_20": 27.914, "activity_30": 23.919339}, "trend_signal": 1, "fair_value": 9.868869, "relative_strength": 98.084269, "rate_of_change": 3.9718778984444607, "market_dynamics": 0.17441, "expectation": {"probability": 35.3208, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.21, "high": 28.21, "low": 28.0, "close": 28.105, "volume": 411}, "trend_line": 19.504917, "activity_lines": {"activity_5": 28.879667, "activity_10": 29.484, "activity_20": 28.319667, "activity_30": 24.518065}, "trend_signal": 1, "fair_value": 9.981722, "relative_strength": 92.092343, "rate_of_change": 3.6131528971168128, "market_dynamics": -0.154038, "expectation": {"probability": 36.2296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.21, "high": 28.21, "low": 24.01, "close": 28.07, "volume": 1423}, "trend_line": 20.160583, "activity_lines": {"activity_5": 28.308, "activity_10": 29.153727, "activity_20": 28.6315, "activity_30": 25.070651}, "trend_signal": 1, "fair_value": 10.128004, "relative_strength": 86.476283, "rate_of_change": 3.3615421178157288, "market_dynamics": -0.446658, "expectation": {"probability": 36.5415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.07, "high": 28.07, "low": 28.07, "close": 28.07, "volume": 59}, "trend_line": 20.769583, "activity_lines": {"activity_5": 28.105, "activity_10": 28.873091, "activity_20": 28.855333, "activity_30": 25.580935}, "trend_signal": 1, "fair_value": 10.274286, "relative_strength": 84.303065, "rate_of_change": 3.0207459774352845, "market_dynamics": -0.571543, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.07, "high": 28.07, "low": 28.0, "close": 28.07, "volume": 458}, "trend_line": 21.401917, "activity_lines": {"activity_5": 28.084, "activity_10": 28.642091, "activity_20": 29.008833, "activity_30": 26.05193}, "trend_signal": 1, "fair_value": 10.426401, "relative_strength": 70.336521, "rate_of_change": 3.044519478315959, "market_dynamics": -0.669328, "expectation": {"probability": 32.6367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.07, "high": 30.8, "low": 14.0, "close": 30.8, "volume": 4507}, "trend_line": 22.169583, "activity_lines": {"activity_5": 28.982333, "activity_10": 28.944364, "activity_20": 29.338667, "activity_30": 26.658258}, "trend_signal": 1, "fair_value": 10.578965, "relative_strength": 87.862404, "rate_of_change": 3.5869029863072472, "market_dynamics": -0.612627, "expectation": {"probability": 35.5572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 1039}, "trend_line": 22.799583, "activity_lines": {"activity_5": 28.774667, "activity_10": 28.724818, "activity_20": 29.325167, "activity_30": 27.034414}, "trend_signal": 1, "fair_value": 10.713581, "relative_strength": 63.518421, "rate_of_change": 2.8417313938651847, "market_dynamics": -0.638234, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.65, "close": 28.0, "volume": 639}, "trend_line": 23.429583, "activity_lines": {"activity_5": 28.574, "activity_10": 28.507818, "activity_20": 29.248333, "activity_30": 27.369925}, "trend_signal": 1, "fair_value": 10.846401, "relative_strength": 58.366792, "rate_of_change": 2.7632084323647614, "market_dynamics": -0.641619, "expectation": {"probability": 32.8078, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.81, "high": 28.0, "low": 12.81, "close": 28.0, "volume": 975}, "trend_line": 24.10625, "activity_lines": {"activity_5": 28.378, "activity_10": 28.392636, "activity_20": 29.108167, "activity_30": 27.66479}, "trend_signal": 1, "fair_value": 10.979222, "relative_strength": 49.908531, "rate_of_change": 2.8880881063909603, "market_dynamics": -0.634361, "expectation": {"probability": 32.1797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.965, "high": 28.0, "low": 24.5504, "close": 24.5504, "volume": 1401}, "trend_line": 24.61718, "activity_lines": {"activity_5": 27.0368, "activity_10": 27.701164, "activity_20": 28.5798, "activity_30": 27.693445}, "trend_signal": 1, "fair_value": 11.089929, "relative_strength": 28.030723, "rate_of_change": 2.1194918330308608, "market_dynamics": -0.797435, "expectation": {"probability": 33.5152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 112}, "trend_line": 25.21918, "activity_lines": {"activity_5": 27.080107, "activity_10": 27.703429, "activity_20": 28.412727, "activity_30": 27.911692}, "trend_signal": 1, "fair_value": 11.235763, "relative_strength": 46.270754, "rate_of_change": 2.4454466352360438, "market_dynamics": -0.764972, "expectation": {"probability": 34.0894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 25.84918, "activity_lines": {"activity_5": 27.31008, "activity_10": 27.709513, "activity_20": 28.291653, "activity_30": 28.091099}, "trend_signal": 1, "fair_value": 11.365891, "relative_strength": 42.040404, "rate_of_change": 2.4980986693461045, "market_dynamics": -0.777524, "expectation": {"probability": 31.7361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 21.0, "close": 28.0, "volume": 1315}, "trend_line": 26.462847, "activity_lines": {"activity_5": 27.540053, "activity_10": 27.717505, "activity_20": 28.203913, "activity_30": 28.229862}, "trend_signal": 1, "fair_value": 11.496019, "relative_strength": 40.319421, "rate_of_change": 2.374028886022688, "market_dynamics": -0.721097, "expectation": {"probability": 31.1733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.93, "close": 27.93, "volume": 1976}, "trend_line": 26.950513, "activity_lines": {"activity_5": 27.746693, "activity_10": 27.714044, "activity_20": 28.12284, "activity_30": 28.324517}, "trend_signal": 1, "fair_value": 11.625699, "relative_strength": 40.100022, "rate_of_change": 1.8428327080604774, "market_dynamics": -0.532507, "expectation": {"probability": 32.8264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.93, "high": 28.0, "low": 27.93, "close": 28.0, "volume": 309}, "trend_line": 27.533847, "activity_lines": {"activity_5": 27.981333, "activity_10": 27.725855, "activity_20": 28.0621, "activity_30": 28.392226}, "trend_signal": 1, "fair_value": 11.755827, "relative_strength": 33.788616, "rate_of_change": 2.1644634371152813, "market_dynamics": -0.502385, "expectation": {"probability": 33.1461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.72, "high": 28.0, "low": 24.5, "close": 24.5, "volume": 406}, "trend_line": 27.860513, "activity_lines": {"activity_5": 26.819333, "activity_10": 27.102575, "activity_20": 27.678027, "activity_30": 28.196494}, "trend_signal": 0, "fair_value": 11.863519, "relative_strength": 13.438754, "rate_of_change": 1.186416122672576, "market_dynamics": -0.515407, "expectation": {"probability": 30.1313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 158}, "trend_line": 28.303847, "activity_lines": {"activity_5": 27.057333, "activity_10": 27.230204, "activity_20": 27.653953, "activity_30": 28.205493}, "trend_signal": 0, "fair_value": 11.993647, "relative_strength": 29.001653, "rate_of_change": 1.5912628744488664, "market_dynamics": -0.490068, "expectation": {"probability": 28.4039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 2}, "trend_line": 28.74718, "activity_lines": {"activity_5": 27.295333, "activity_10": 27.357833, "activity_20": 27.630547, "activity_30": 28.18589}, "trend_signal": 0, "fair_value": 12.139481, "relative_strength": 26.46507, "rate_of_change": 1.5663347812754893, "market_dynamics": -0.534149, "expectation": {"probability": 27.1386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 28.0, "low": 14.0, "close": 28.0, "volume": 1200}, "trend_line": 29.164847, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.485462, "activity_20": 27.633807, "activity_30": 28.137685}, "trend_signal": 0, "fair_value": 12.284865, "relative_strength": 20.748252, "rate_of_change": 1.4528972928822987, "market_dynamics": -0.468447, "expectation": {"probability": 26.5152, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 28}, "trend_line": 29.050513, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.613091, "activity_20": 27.6504, "activity_30": 28.062533}, "trend_signal": 0, "fair_value": 12.408263, "relative_strength": 21.241461, "rate_of_change": -0.39202674370279755, "market_dynamics": -0.383717, "expectation": {"probability": 25.245, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 28.728513, "activity_lines": {"activity_5": 28.0, "activity_10": 27.678, "activity_20": 27.667993, "activity_30": 27.994758}, "trend_signal": 0, "fair_value": 12.53166, "relative_strength": 23.22096, "rate_of_change": -1.108414161223243, "market_dynamics": -0.354647, "expectation": {"probability": 25.1147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.42, "high": 28.0, "low": 14.42, "close": 28.0, "volume": 2831}, "trend_line": 28.49518, "activity_lines": {"activity_5": 28.0, "activity_10": 27.742909, "activity_20": 27.686587, "activity_30": 27.947757}, "trend_signal": 0, "fair_value": 12.666276, "relative_strength": 25.071826, "rate_of_change": -0.8122000606157312, "market_dynamics": -0.235057, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 5}, "trend_line": 28.401847, "activity_lines": {"activity_5": 28.0, "activity_10": 27.807818, "activity_20": 27.70568, "activity_30": 27.91581}, "trend_signal": 0, "fair_value": 12.800891, "relative_strength": 25.947342, "rate_of_change": -0.32753960494371753, "market_dynamics": -0.243386, "expectation": {"probability": 24.5516, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 15.89, "close": 24.5, "volume": 2259}, "trend_line": 28.191847, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.236364, "activity_20": 27.391773, "activity_30": 27.664078}, "trend_signal": 0, "fair_value": 12.913071, "relative_strength": 8.420912, "rate_of_change": -0.7393885334288325, "market_dynamics": -0.223126, "expectation": {"probability": 29.0395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.3, "high": 28.0, "low": 27.16, "close": 28.0, "volume": 2484}, "trend_line": 28.121847, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.363636, "activity_20": 27.4282, "activity_30": 27.651701}, "trend_signal": 0, "fair_value": 13.047686, "relative_strength": 24.794792, "rate_of_change": -0.24829873686530818, "market_dynamics": -0.14265, "expectation": {"probability": 25.8142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 0}, "trend_line": 28.051847, "activity_lines": {"activity_5": 27.3, "activity_10": 27.490909, "activity_20": 27.46496, "activity_30": 27.64384}, "trend_signal": 0, "fair_value": 13.182301, "relative_strength": 36.057576, "rate_of_change": -0.24891679412095616, "market_dynamics": -0.22599, "expectation": {"probability": 25.4805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 28.0, "low": 16.1, "close": 19.25, "volume": 533400}, "trend_line": 27.755513, "activity_lines": {"activity_5": 24.616667, "activity_10": 25.963636, "activity_20": 26.68172, "activity_30": 27.075979}, "trend_signal": 0, "fair_value": 13.271506, "relative_strength": -13.723889, "rate_of_change": -1.0563796387453492, "market_dynamics": -0.374117, "expectation": {"probability": 28.3538, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.32, "high": 22.05, "low": 15.575, "close": 19.46, "volume": 340829}, "trend_line": 27.28418, "activity_lines": {"activity_5": 22.586667, "activity_10": 24.633636, "activity_20": 25.960147, "activity_30": 26.540785}, "trend_signal": 0, "fair_value": 13.362058, "relative_strength": -11.624004, "rate_of_change": -1.6981599295246366, "market_dynamics": -0.473162, "expectation": {"probability": 26.4607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.23, "high": 20.3, "low": 16.73, "close": 19.2507, "volume": 587972}, "trend_line": 26.899203, "activity_lines": {"activity_5": 21.056233, "activity_10": 23.420855, "activity_20": 25.259307, "activity_30": 26.022495}, "trend_signal": 0, "fair_value": 13.447319, "relative_strength": -18.456308, "rate_of_change": -1.410989811678413, "market_dynamics": -0.693808, "expectation": {"probability": 28.7464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.13, "high": 20.496, "low": 14.77, "close": 17.5, "volume": 554229}, "trend_line": 26.542203, "activity_lines": {"activity_5": 19.292187, "activity_10": 22.048842, "activity_20": 24.433397, "activity_30": 25.416095}, "trend_signal": 0, "fair_value": 13.521357, "relative_strength": -28.744619, "rate_of_change": -1.3271768684001504, "market_dynamics": -0.839463, "expectation": {"probability": 28.6795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.87, "high": 19.32, "low": 13.405, "close": 15.4, "volume": 1003712}, "trend_line": 26.115203, "activity_lines": {"activity_5": 17.52814, "activity_10": 20.48592, "activity_20": 23.44106, "activity_30": 24.697243}, "trend_signal": 0, "fair_value": 13.581934, "relative_strength": -37.520402, "rate_of_change": -1.6087587002480523, "market_dynamics": -0.839463, "expectation": {"probability": 28.5301, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.49, "high": 16.1, "low": 13.58, "close": 14.56, "volume": 307895}, "trend_line": 25.663703, "activity_lines": {"activity_5": 16.324093, "activity_10": 18.999362, "activity_20": 22.428723, "activity_30": 23.951746}, "trend_signal": 0, "fair_value": 13.637081, "relative_strength": -44.882336, "rate_of_change": -1.7288780025948844, "market_dynamics": -0.847484, "expectation": {"probability": 27.1157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.14, "high": 14.63, "low": 11.9, "close": 13.685, "volume": 266443}, "trend_line": 25.184203, "activity_lines": {"activity_5": 15.141047, "activity_10": 17.598076, "activity_20": 21.397053, "activity_30": 23.178927}, "trend_signal": 0, "fair_value": 13.690613, "relative_strength": -47.04771, "rate_of_change": -1.8683975574374498, "market_dynamics": -0.86703, "expectation": {"probability": 25.1521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.23, "high": 14.7, "low": 11.9014, "close": 14.0, "volume": 40893}, "trend_line": 24.715203, "activity_lines": {"activity_5": 14.448, "activity_10": 16.514336, "activity_20": 20.46355, "activity_30": 22.457365}, "trend_signal": 0, "fair_value": 13.740421, "relative_strength": -46.992525, "rate_of_change": -1.8622785084761315, "market_dynamics": -0.915604, "expectation": {"probability": 24.0245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.2, "high": 17.3999, "low": 11.2, "close": 15.82, "volume": 170977}, "trend_line": 24.30687, "activity_lines": {"activity_5": 14.711667, "activity_10": 15.952415, "activity_20": 19.769713, "activity_30": 21.883481}, "trend_signal": 0, "fair_value": 13.80728, "relative_strength": -41.522654, "rate_of_change": -1.6521531302008685, "market_dynamics": -0.938069, "expectation": {"probability": 25.2508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.45, "high": 17.5, "low": 14.35, "close": 16.66, "volume": 114967}, "trend_line": 23.835537, "activity_lines": {"activity_5": 15.367333, "activity_10": 15.764675, "activity_20": 19.213877, "activity_30": 21.390135}, "trend_signal": 0, "fair_value": 13.874139, "relative_strength": -38.157748, "rate_of_change": -1.9390937623807645, "market_dynamics": -0.925089, "expectation": {"probability": 25.4171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.94, "high": 18.0096, "low": 13.86, "close": 15.61, "volume": 1893787}, "trend_line": 23.422537, "activity_lines": {"activity_5": 15.589, "activity_10": 15.592207, "activity_20": 18.595373, "activity_30": 20.859455}, "trend_signal": 0, "fair_value": 13.931126, "relative_strength": -42.206953, "rate_of_change": -1.7327069241192272, "market_dynamics": -0.816883, "expectation": {"probability": 26.9625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.96, "high": 15.96, "low": 11.97, "close": 13.195, "volume": 1617953}, "trend_line": 22.929037, "activity_lines": {"activity_5": 14.935667, "activity_10": 15.046831, "activity_20": 17.80587, "activity_30": 20.199614}, "trend_signal": 0, "fair_value": 13.862697, "relative_strength": -52.975682, "rate_of_change": -2.1069451187119372, "market_dynamics": -0.694247, "expectation": {"probability": 23.9858, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.65, "high": 13.86, "low": 4.2, "close": 5.0323, "volume": 1843091}, "trend_line": 22.163447, "activity_lines": {"activity_5": 11.5941, "activity_10": 13.131236, "activity_20": 16.309467, "activity_30": 19.044986}, "trend_signal": 0, "fair_value": 13.783224, "relative_strength": -82.189237, "rate_of_change": -3.338954008404276, "market_dynamics": -0.671782, "expectation": {"probability": 23.6618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.767, "high": 9.03, "low": 3.92, "close": 8.82, "volume": 988335}, "trend_line": 21.6391, "activity_lines": {"activity_5": 10.112947, "activity_10": 12.162831, "activity_20": 15.283167, "activity_30": 18.184118}, "trend_signal": 0, "fair_value": 13.766622, "relative_strength": -68.503252, "rate_of_change": -2.3658188187063245, "market_dynamics": -0.638068, "expectation": {"probability": 22.6586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.26, "high": 8.96, "low": 6.86, "close": 7.35, "volume": 829246}, "trend_line": 20.950767, "activity_lines": {"activity_5": 8.60846, "activity_10": 11.084971, "activity_20": 14.2082, "activity_30": 17.262241}, "trend_signal": 0, "fair_value": 13.679122, "relative_strength": -73.887701, "rate_of_change": -3.180968709419524, "market_dynamics": -0.661678, "expectation": {"probability": 24.4541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.84, "high": 8.26, "low": 6.9461, "close": 7.42, "volume": 526376}, "trend_line": 20.264767, "activity_lines": {"activity_5": 7.747973, "activity_10": 10.166202, "activity_20": 13.238233, "activity_30": 16.389288}, "trend_signal": 0, "fair_value": 13.651301, "relative_strength": -73.31231, "rate_of_change": -3.274343130253895, "market_dynamics": -0.701047, "expectation": {"probability": 23.2991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.07, "high": 7.84, "low": 6.412, "close": 7.35, "volume": 278462}, "trend_line": 19.576433, "activity_lines": {"activity_5": 7.410153, "activity_10": 9.364524, "activity_20": 12.3596, "activity_30": 15.556077}, "trend_signal": 0, "fair_value": 13.600596, "relative_strength": -72.193222, "rate_of_change": -3.3967032534842247, "market_dynamics": -0.671069, "expectation": {"probability": 25.2597, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.72, "high": 7.56, "low": 5.32, "close": 6.6339, "volume": 852280}, "trend_line": 18.866563, "activity_lines": {"activity_5": 7.2233, "activity_10": 8.547827, "activity_20": 11.5111, "activity_30": 14.721075}, "trend_signal": 0, "fair_value": 13.545301, "relative_strength": -75.138122, "rate_of_change": -3.626145784576803, "market_dynamics": -0.639192, "expectation": {"probability": 24.9534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.5394, "high": 7.84, "low": 5.6, "close": 6.3091, "volume": 250774}, "trend_line": 18.143533, "activity_lines": {"activity_5": 6.821407, "activity_10": 7.806005, "activity_20": 10.716743, "activity_30": 13.910916}, "trend_signal": 0, "fair_value": 13.509462, "relative_strength": -75.928681, "rate_of_change": -3.8323355451652636, "market_dynamics": -0.660024, "expectation": {"probability": 24.5977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.2342, "high": 7.21, "low": 5.88, "close": 6.93, "volume": 114686}, "trend_line": 17.557867, "activity_lines": {"activity_5": 6.793873, "activity_10": 7.35, "activity_20": 10.08481, "activity_30": 13.187463}, "trend_signal": 0, "fair_value": 13.480744, "relative_strength": -72.705551, "rate_of_change": -3.2279600670938775, "market_dynamics": -0.627429, "expectation": {"probability": 23.3271, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.72, "high": 6.72, "low": 4.3064, "close": 4.5318, "volume": 278658}, "trend_line": 16.775593, "activity_lines": {"activity_5": 5.99494, "activity_10": 6.634867, "activity_20": 9.32481, "activity_30": 12.347071}, "trend_signal": 0, "fair_value": 13.444729, "relative_strength": -81.660145, "rate_of_change": -4.4554045203782495, "market_dynamics": -0.61172, "expectation": {"probability": 25.3017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.69, "high": 5.81, "low": 3.57, "close": 4.9, "volume": 284031}, "trend_line": 16.005593, "activity_lines": {"activity_5": 5.511287, "activity_10": 6.188102, "activity_20": 8.669963, "activity_30": 11.580904}, "trend_signal": 0, "fair_value": 13.407935, "relative_strength": -79.837245, "rate_of_change": -4.59000167684087, "market_dynamics": -0.618553, "expectation": {"probability": 23.9022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8433, "high": 8.68, "low": 4.06, "close": 5.908, "volume": 3522177}, "trend_line": 15.269193, "activity_lines": {"activity_5": 5.526967, "activity_10": 6.075427, "activity_20": 8.18045, "activity_30": 10.929446}, "trend_signal": 0, "fair_value": 13.39196, "relative_strength": -75.578118, "rate_of_change": -4.6008917007948495, "market_dynamics": -0.482927, "expectation": {"probability": 24.7875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.453, "high": 7.35, "low": 4.9, "close": 5.04, "volume": 1232686}, "trend_line": 14.50386, "activity_lines": {"activity_5": 5.301707, "activity_10": 5.789013, "activity_20": 7.671807, "activity_30": 10.269498}, "trend_signal": 0, "fair_value": 13.378947, "relative_strength": -79.003858, "rate_of_change": -5.012268821279553, "market_dynamics": -0.422679, "expectation": {"probability": 26.8813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.9014, "high": 5.32, "low": 3.647, "close": 4.1293, "volume": 664208}, "trend_line": 13.70817, "activity_lines": {"activity_5": 4.857487, "activity_10": 5.405744, "activity_20": 7.135763, "activity_30": 9.600172}, "trend_signal": 0, "fair_value": 13.35202, "relative_strength": -82.23718, "rate_of_change": -5.486056815220215, "market_dynamics": -0.35782, "expectation": {"probability": 25.7503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.13, "high": 4.55, "low": 3.71, "close": 4.438, "volume": 362749}, "trend_line": 12.92277, "activity_lines": {"activity_5": 4.70288, "activity_10": 5.13716, "activity_20": 6.68279, "activity_30": 9.002096}, "trend_signal": 0, "fair_value": 13.333353, "relative_strength": -80.65253, "rate_of_change": -5.729429967676217, "market_dynamics": -0.238392, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.41, "high": 5.8632, "low": 4.0607, "close": 4.2658, "volume": 3865555}, "trend_line": 12.13163, "activity_lines": {"activity_5": 4.497127, "activity_10": 4.891485, "activity_20": 6.261617, "activity_30": 8.443582}, "trend_signal": 0, "fair_value": 13.313583, "relative_strength": -80.475573, "rate_of_change": -6.122062065640729, "market_dynamics": -0.098022, "expectation": {"probability": 26.8766, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3789, "high": 7.14, "low": 3.15, "close": 6.1817, "volume": 8992831}, "trend_line": 11.52102, "activity_lines": {"activity_5": 4.972287, "activity_10": 5.050233, "activity_20": 6.067763, "activity_30": 8.059716}, "trend_signal": 0, "fair_value": 13.306094, "relative_strength": -71.693667, "rate_of_change": -5.03320658477055, "market_dynamics": 0.174328, "expectation": {"probability": 27.5796, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.13, "high": 7.0, "low": 3.2816, "close": 6.9447, "volume": 8943492}, "trend_line": 10.819177, "activity_lines": {"activity_5": 5.683533, "activity_10": 5.355929, "activity_20": 5.983807, "activity_30": 7.764469}, "trend_signal": 0, "fair_value": 13.303496, "relative_strength": -68.102985, "rate_of_change": -6.091847770423107, "market_dynamics": 0.498555, "expectation": {"probability": 28.5233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.1922, "high": 7.0, "low": 4.0607, "close": 4.1804, "volume": 3798540}, "trend_line": 10.02519, "activity_lines": {"activity_5": 5.346367, "activity_10": 5.147469, "activity_20": 5.678847, "activity_30": 7.336161}, "trend_signal": 0, "fair_value": 13.294799, "relative_strength": -80.623501, "rate_of_change": -7.338700531472954, "market_dynamics": 0.642873, "expectation": {"probability": 31.4341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.347, "high": 4.676, "low": 3.9473, "close": 4.3435, "volume": 522212}, "trend_line": 9.528307, "activity_lines": {"activity_5": 5.06016, "activity_10": 5.018656, "activity_20": 5.448847, "activity_30": 6.9696}, "trend_signal": 0, "fair_value": 13.276873, "relative_strength": -78.657681, "rate_of_change": -4.956344967028061, "market_dynamics": 0.602656, "expectation": {"probability": 28.7966, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.34, "high": 4.69, "low": 3.8605, "close": 3.8605, "volume": 910184}, "trend_line": 9.008323, "activity_lines": {"activity_5": 4.619253, "activity_10": 4.805449, "activity_20": 5.226497, "activity_30": 6.603935}, "trend_signal": 0, "fair_value": 13.255851, "relative_strength": -80.370007, "rate_of_change": -5.457254893235484, "market_dynamics": 0.474638, "expectation": {"probability": 31.6874, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.92, "high": 4.1384, "low": 2.59, "close": 2.8105, "volume": 1581449}, "trend_line": 8.460317, "activity_lines": {"activity_5": 3.855367, "activity_10": 4.420233, "activity_20": 4.948597, "activity_30": 6.204076}, "trend_signal": 0, "fair_value": 13.228097, "relative_strength": -84.793251, "rate_of_change": -6.08332982731637, "market_dynamics": 0.260565, "expectation": {"probability": 31.6117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6201, "high": 2.94, "low": 2.4808, "close": 2.5312, "volume": 233861}, "trend_line": 7.961357, "activity_lines": {"activity_5": 3.223127, "activity_10": 4.040553, "activity_20": 4.654677, "activity_30": 5.821552}, "trend_signal": 0, "fair_value": 13.198554, "relative_strength": -86.52681, "rate_of_change": -5.897651352780284, "market_dynamics": 0.095111, "expectation": {"probability": 31.4612, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.73, "high": 3.829, "low": 2.1147, "close": 3.157, "volume": 15058770}, "trend_line": 7.553257, "activity_lines": {"activity_5": 3.09372, "activity_10": 3.820269, "activity_20": 4.450303, "activity_30": 5.511594}, "trend_signal": 0, "fair_value": 13.173022, "relative_strength": -82.836358, "rate_of_change": -5.12601055322603, "market_dynamics": 0.17565, "expectation": {"probability": 29.6838, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.157, "high": 4.13, "low": 2.912, "close": 3.5833, "volume": 328395}, "trend_line": 7.187367, "activity_lines": {"activity_5": 3.17464, "activity_10": 3.695173, "activity_20": 4.306497, "activity_30": 5.255468}, "trend_signal": 0, "fair_value": 13.147979, "relative_strength": -79.599423, "rate_of_change": -4.844135450442111, "market_dynamics": 0.209819, "expectation": {"probability": 29.9198, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.5, "high": 4.06, "low": 2.8917, "close": 2.9414, "volume": 169857}, "trend_line": 6.829247, "activity_lines": {"activity_5": 3.092273, "activity_10": 3.468907, "activity_20": 4.119827, "activity_30": 4.981534}, "trend_signal": 0, "fair_value": 13.121962, "relative_strength": -82.774074, "rate_of_change": -4.982631330778022, "market_dynamics": 0.217358, "expectation": {"probability": 32.6261, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0023, "high": 3.136, "low": 2.52, "close": 2.5382, "volume": 164083}, "trend_line": 6.447187, "activity_lines": {"activity_5": 2.93678, "activity_10": 3.193413, "activity_20": 3.91575, "activity_30": 4.704692}, "trend_signal": 0, "fair_value": 13.070925, "relative_strength": -84.791689, "rate_of_change": -5.594467442750278, "market_dynamics": 0.310347, "expectation": {"probability": 31.5616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.597, "high": 2.8, "low": 2.3275, "close": 2.4255, "volume": 113679}, "trend_line": 6.000703, "activity_lines": {"activity_5": 2.761873, "activity_10": 2.963673, "activity_20": 3.720443, "activity_30": 4.445229}, "trend_signal": 0, "fair_value": 13.010191, "relative_strength": -84.656773, "rate_of_change": -6.925252827318332, "market_dynamics": 0.261889, "expectation": {"probability": 31.108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.5809, "high": 2.7615, "low": 2.2596, "close": 2.5711, "volume": 163955}, "trend_line": 5.531073, "activity_lines": {"activity_5": 2.642547, "activity_10": 2.842573, "activity_20": 3.557497, "activity_30": 4.223964}, "trend_signal": 0, "fair_value": 12.936929, "relative_strength": -83.454551, "rate_of_change": -7.826249691077855, "market_dynamics": 0.264408, "expectation": {"probability": 27.8115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.73, "high": 2.7993, "low": 2.3443, "close": 2.555, "volume": 254659}, "trend_line": 5.095907, "activity_lines": {"activity_5": 2.556913, "activity_10": 2.747805, "activity_20": 3.413773, "activity_30": 4.031959}, "trend_signal": 0, "fair_value": 12.818692, "relative_strength": -82.748967, "rate_of_change": -7.867659674714106, "market_dynamics": 0.375899, "expectation": {"probability": 31.6359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.415, "high": 2.66, "low": 2.31, "close": 2.6383, "volume": 66640}, "trend_line": 4.744017, "activity_lines": {"activity_5": 2.5676, "activity_10": 2.700702, "activity_20": 3.287397, "activity_30": 3.873404}, "trend_signal": 0, "fair_value": 12.732399, "relative_strength": -81.60118, "rate_of_change": -6.905345800070527, "market_dynamics": 0.381311, "expectation": {"probability": 28.4799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.5263, "high": 5.25, "low": 2.4157, "close": 4.403, "volume": 5795985}, "trend_line": 4.72304, "activity_lines": {"activity_5": 3.186727, "activity_10": 2.996675, "activity_20": 3.339857, "activity_30": 3.851403}, "trend_signal": 0, "fair_value": 12.632738, "relative_strength": -68.002071, "rate_of_change": -0.4421780107449076, "market_dynamics": 0.546232, "expectation": {"probability": 29.3213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.2707, "high": 4.4415, "low": 3.647, "close": 4.1965, "volume": 248052}, "trend_line": 4.568923, "activity_lines": {"activity_5": 3.6127, "activity_10": 3.226147, "activity_20": 3.379817, "activity_30": 3.817433}, "trend_signal": 0, "fair_value": 12.54746, "relative_strength": -67.568688, "rate_of_change": -3.263089027406083, "market_dynamics": 0.749403, "expectation": {"probability": 32.5022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1895, "high": 4.41, "low": 3.8374, "close": 4.228, "volume": 70600}, "trend_line": 4.464857, "activity_lines": {"activity_5": 3.931107, "activity_10": 3.431069, "activity_20": 3.426793, "activity_30": 3.795438}, "trend_signal": 0, "fair_value": 12.489306, "relative_strength": -65.490246, "rate_of_change": -2.2776921388257048, "market_dynamics": 0.91777, "expectation": {"probability": 29.8856, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.06, "high": 4.34, "low": 3.85, "close": 3.9053, "volume": 30762}, "trend_line": 4.3477, "activity_lines": {"activity_5": 4.031487, "activity_10": 3.557845, "activity_20": 3.442567, "activity_30": 3.759337}, "trend_signal": 0, "fair_value": 12.431327, "relative_strength": -67.017962, "rate_of_change": -2.6239810143975633, "market_dynamics": 1.149161, "expectation": {"probability": 33.0346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.0397, "high": 4.34, "low": 2.8, "close": 3.22, "volume": 131414}, "trend_line": 4.210033, "activity_lines": {"activity_5": 3.813413, "activity_10": 3.554167, "activity_20": 3.39561, "activity_30": 3.686582}, "trend_signal": 0, "fair_value": 12.368506, "relative_strength": -71.317433, "rate_of_change": -3.1664328265519597, "market_dynamics": 1.135846, "expectation": {"probability": 32.672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.01, "high": 3.22, "low": 1.5127, "close": 2.394, "volume": 889752}, "trend_line": 4.068703, "activity_lines": {"activity_5": 3.281227, "activity_10": 3.395242, "activity_20": 3.274967, "activity_30": 3.569419}, "trend_signal": 0, "fair_value": 12.302186, "relative_strength": -77.141277, "rate_of_change": -3.356980812264416, "market_dynamics": 1.052162, "expectation": {"probability": 32.25, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8304, "high": 4.634, "low": 1.7066, "close": 2.1, "volume": 60239008}, "trend_line": 3.9284, "activity_lines": {"activity_5": 2.784973, "activity_10": 3.185484, "activity_20": 3.14436, "activity_30": 3.442406}, "trend_signal": 0, "fair_value": 12.236224, "relative_strength": -78.435586, "rate_of_change": -3.4483470531026787, "market_dynamics": 0.932944, "expectation": {"probability": 31.8387, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.378, "high": 1.9938, "low": 0.2042, "close": 1.72, "volume": 65401252}, "trend_line": 3.754733, "activity_lines": {"activity_5": 2.30182, "activity_10": 2.912553, "activity_20": 3.000633, "activity_30": 3.299928}, "trend_signal": 0, "fair_value": 12.207538, "relative_strength": -80.903528, "rate_of_change": -4.420807453416149, "market_dynamics": 0.766362, "expectation": {"probability": 31.2983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.39, "close": 1.64, "volume": 440491}, "trend_line": 3.65834, "activity_lines": {"activity_5": 1.9592, "activity_10": 2.640551, "activity_20": 2.861003, "activity_30": 3.163494}, "trend_signal": 0, "fair_value": 12.166449, "relative_strength": -79.749998, "rate_of_change": -2.567239801072405, "market_dynamics": 0.550309, "expectation": {"probability": 30.4893, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.57, "high": 1.6876, "low": 1.48, "close": 1.65, "volume": 122187}, "trend_line": 3.550007, "activity_lines": {"activity_5": 1.770933, "activity_10": 2.387004, "activity_20": 2.735199, "activity_30": 3.033924}, "trend_signal": 0, "fair_value": 12.125423, "relative_strength": -78.582958, "rate_of_change": -2.9612611184307642, "market_dynamics": 0.346706, "expectation": {"probability": 28.536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.55, "high": 1.7765, "low": 1.3601, "close": 1.52, "volume": 108822}, "trend_line": 3.40374, "activity_lines": {"activity_5": 1.644, "activity_10": 2.127789, "activity_20": 2.60754, "activity_30": 2.902955}, "trend_signal": 0, "fair_value": 12.083564, "relative_strength": -79.938655, "rate_of_change": -4.1201890587821355, "market_dynamics": 0.14052, "expectation": {"probability": 31.4882, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.45, "high": 1.82, "low": 1.26, "close": 1.74, "volume": 20873953}, "trend_line": 3.29374, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.960993, "activity_20": 2.50698, "activity_30": 2.795617}, "trend_signal": 0, "fair_value": 12.058776, "relative_strength": -76.890187, "rate_of_change": -3.2317392045220807, "market_dynamics": 0.054565, "expectation": {"probability": 29.4287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.3601, "close": 1.48, "volume": 374084}, "trend_line": 3.20543, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.791587, "activity_20": 2.385424, "activity_30": 2.678602}, "trend_signal": 0, "fair_value": 12.032321, "relative_strength": -79.471687, "rate_of_change": -2.6811466600278204, "market_dynamics": -0.05608, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4397, "high": 1.6, "low": 1.371, "close": 1.45, "volume": 112335}, "trend_line": 3.10583, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.666691, "activity_20": 2.268998, "activity_30": 2.565348}, "trend_signal": 0, "fair_value": 12.005673, "relative_strength": -78.932433, "rate_of_change": -3.107227423465797, "market_dynamics": -0.172353, "expectation": {"probability": 30.5124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.52, "low": 1.3301, "close": 1.42, "volume": 120647}, "trend_line": 3.01097, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.580982, "activity_20": 2.159872, "activity_30": 2.456585}, "trend_signal": 0, "fair_value": 11.980224, "relative_strength": -79.284472, "rate_of_change": -3.0542560281792683, "market_dynamics": -0.296838, "expectation": {"probability": 30.5124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2505, "high": 1.53, "low": 1.15, "close": 1.29, "volume": 169121}, "trend_line": 2.847913, "activity_lines": {"activity_5": 1.412, "activity_10": 1.504364, "activity_20": 2.045611, "activity_30": 2.345555}, "trend_signal": 0, "fair_value": 11.953942, "relative_strength": -80.07706, "rate_of_change": -5.4154309076476945, "market_dynamics": -0.477724, "expectation": {"probability": 30.4533, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.31, "high": 1.42, "low": 1.15, "close": 1.33, "volume": 46791}, "trend_line": 2.660757, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.455091, "activity_20": 1.941103, "activity_30": 2.247625}, "trend_signal": 0, "fair_value": 11.927917, "relative_strength": -78.571066, "rate_of_change": -6.571689514391778, "market_dynamics": -0.543193, "expectation": {"probability": 29.309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.29, "high": 1.3368, "low": 1.2, "close": 1.28, "volume": 77732}, "trend_line": 2.564077, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.410727, "activity_20": 1.83705, "activity_30": 2.158544}, "trend_signal": 0, "fair_value": 11.903137, "relative_strength": -78.758987, "rate_of_change": -3.6335524063264577, "market_dynamics": -0.577171, "expectation": {"probability": 31.5932, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d75dc98-474c-45d3-be7b-43209ee81928/", "share_image": "https://sharemaestro.com/terminal/8d75dc98-474c-45d3-be7b-43209ee81928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}