{"ticker": {"uuid": "8d762634-6d3b-4205-8c5b-037d859c38bb", "symbol": "WTV", "name": "WISDOMTREE TRUST WISDOMTREE US VALUE FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTV rose 7.32%, moving from 97.33 to 104.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.16 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 58.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "104.46"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 103.21, "high": 104.579, "low": 102.71, "close": 104.46, "volume": 592426}, "trend_line": 97.973617, "activity_lines": {"activity_5": 103.12256, "activity_10": 102.450917, "activity_20": 100.50452, "activity_30": 99.43451}, "trend_signal": 1, "fair_value": 79.981186, "relative_strength": -0.15567, "rate_of_change": 0.371579346428623, "market_dynamics": 0.816584, "expectation": {"probability": 58.961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 60.523506, "high": 61.67976, "low": 60.523506, "close": 61.108636, "volume": 46755}, "trend_line": 56.777209, "activity_lines": {"activity_5": 60.15749, "activity_10": 58.96353, "activity_20": 57.385292, "activity_30": 57.029731}, "trend_signal": 1, "fair_value": 52.595851, "relative_strength": -2.068332, "rate_of_change": 0.4103710796559002, "market_dynamics": 1.159491, "expectation": {"probability": 60.5525, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.171522, "high": 62.271941, "low": 61.171522, "close": 61.838977, "volume": 36226}, "trend_line": 57.042312, "activity_lines": {"activity_5": 60.912627, "activity_10": 59.679574, "activity_20": 57.916597, "activity_30": 57.356297}, "trend_signal": 1, "fair_value": 52.755977, "relative_strength": -1.958918, "rate_of_change": 0.46691798464416134, "market_dynamics": 1.029966, "expectation": {"probability": 60.7117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.105578, "high": 62.236591, "low": 61.247653, "close": 61.304823, "volume": 48766}, "trend_line": 57.231382, "activity_lines": {"activity_5": 61.182804, "activity_10": 60.177879, "activity_20": 58.362405, "activity_30": 57.631297}, "trend_signal": 1, "fair_value": 52.907533, "relative_strength": -0.686808, "rate_of_change": 0.3314557095792347, "market_dynamics": 1.086348, "expectation": {"probability": 63.0519, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.638312, "high": 62.262413, "low": 61.018975, "close": 61.542839, "volume": 37530}, "trend_line": 57.361793, "activity_lines": {"activity_5": 61.418921, "activity_10": 60.603359, "activity_20": 58.788573, "activity_30": 57.909456}, "trend_signal": 1, "fair_value": 53.056341, "relative_strength": -0.103398, "rate_of_change": 0.22786624303427647, "market_dynamics": 1.077618, "expectation": {"probability": 60.0801, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.70501, "high": 61.933688, "low": 59.45634, "close": 60.126177, "volume": 86762}, "trend_line": 57.45487, "activity_lines": {"activity_5": 61.033553, "activity_10": 60.67041, "activity_20": 59.039346, "activity_30": 58.087803}, "trend_signal": 1, "fair_value": 53.19982, "relative_strength": -0.405502, "rate_of_change": 0.16226305896679513, "market_dynamics": 1.016564, "expectation": {"probability": 62.9416, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.247186, "high": 60.330558, "low": 59.51351, "close": 59.893497, "volume": 32456}, "trend_line": 57.49257, "activity_lines": {"activity_5": 60.603289, "activity_10": 60.635332, "activity_20": 59.246453, "activity_30": 58.245134}, "trend_signal": 1, "fair_value": 53.335087, "relative_strength": -1.584526, "rate_of_change": 0.06561671795619928, "market_dynamics": 0.834514, "expectation": {"probability": 62.0161, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.190016, "high": 62.124253, "low": 60.190016, "close": 61.734547, "volume": 51054}, "trend_line": 57.543813, "activity_lines": {"activity_5": 60.867717, "activity_10": 60.903901, "activity_20": 59.603676, "activity_30": 58.51881}, "trend_signal": 1, "fair_value": 53.485764, "relative_strength": -1.101614, "rate_of_change": 0.08912977798696332, "market_dynamics": 0.828751, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.847934, "high": 61.847934, "low": 60.207644, "close": 60.492729, "volume": 76390}, "trend_line": 57.58614, "activity_lines": {"activity_5": 60.725168, "activity_10": 60.864882, "activity_20": 59.814274, "activity_30": 58.709063}, "trend_signal": 1, "fair_value": 53.633889, "relative_strength": -1.863683, "rate_of_change": 0.07355612670297018, "market_dynamics": 0.666609, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.856995, "high": 61.018975, "low": 60.048617, "close": 60.17096, "volume": 64634}, "trend_line": 57.625899, "activity_lines": {"activity_5": 60.529502, "activity_10": 60.751198, "activity_20": 59.970306, "activity_30": 58.875825}, "trend_signal": 1, "fair_value": 53.77767, "relative_strength": -2.255658, "rate_of_change": 0.06904265505553342, "market_dynamics": 0.445762, "expectation": {"probability": 61.8521, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.323412, "high": 60.64642, "low": 58.903701, "close": 58.903701, "volume": 96804}, "trend_line": 57.670327, "activity_lines": {"activity_5": 60.002875, "activity_10": 60.391338, "activity_20": 59.98437, "activity_30": 58.958264}, "trend_signal": 1, "fair_value": 53.919877, "relative_strength": -1.463327, "rate_of_change": 0.07709727877738352, "market_dynamics": 0.24315, "expectation": {"probability": 61.5443, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.91179, "high": 59.786711, "low": 58.385535, "close": 59.100763, "volume": 48522}, "trend_line": 57.677147, "activity_lines": {"activity_5": 59.623434, "activity_10": 60.098442, "activity_20": 59.997613, "activity_30": 59.05055}, "trend_signal": 1, "fair_value": 54.056977, "relative_strength": -0.479008, "rate_of_change": 0.011825838962205999, "market_dynamics": -0.161467, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.120569, "high": 59.120569, "low": 57.257246, "close": 58.069782, "volume": 52295}, "trend_line": 57.793883, "activity_lines": {"activity_5": 58.953181, "activity_10": 59.654603, "activity_20": 59.889419, "activity_30": 59.075881}, "trend_signal": 1, "fair_value": 54.175775, "relative_strength": -2.629546, "rate_of_change": 0.20239558659169302, "market_dynamics": -0.480163, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.945395, "high": 59.552863, "low": 57.945395, "close": 58.456149, "volume": 123249}, "trend_line": 57.995095, "activity_lines": {"activity_5": 58.656035, "activity_10": 59.349542, "activity_20": 59.804379, "activity_30": 59.118608}, "trend_signal": 1, "fair_value": 54.295307, "relative_strength": -2.358231, "rate_of_change": 0.3481544924053609, "market_dynamics": -0.550266, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.835243, "high": 59.908994, "low": 57.394263, "close": 57.394263, "volume": 76418}, "trend_line": 58.14012, "activity_lines": {"activity_5": 58.140699, "activity_10": 58.903205, "activity_20": 59.601365, "activity_30": 59.079845}, "trend_signal": 1, "fair_value": 54.40766, "relative_strength": -1.758773, "rate_of_change": 0.25006425112331304, "market_dynamics": -0.650653, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.179934, "high": 57.466982, "low": 55.587393, "close": 55.71599, "volume": 74886}, "trend_line": 58.143667, "activity_lines": {"activity_5": 57.251052, "activity_10": 58.227157, "activity_20": 59.231857, "activity_30": 58.923449}, "trend_signal": 0, "fair_value": 54.525407, "relative_strength": -2.128454, "rate_of_change": 0.006100778601759894, "market_dynamics": -0.719752, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.031743, "high": 59.667682, "low": 55.779428, "close": 59.431538, "volume": 45738}, "trend_line": 58.304815, "activity_lines": {"activity_5": 57.812435, "activity_10": 58.306848, "activity_20": 59.221543, "activity_30": 59.006538}, "trend_signal": 0, "fair_value": 54.651651, "relative_strength": -1.281173, "rate_of_change": 0.27715486193878547, "market_dynamics": -0.684618, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.591136, "high": 59.591136, "low": 57.887985, "close": 58.757836, "volume": 48633}, "trend_line": 58.404092, "activity_lines": {"activity_5": 58.127198, "activity_10": 58.272447, "activity_20": 59.141125, "activity_30": 59.035765}, "trend_signal": 0, "fair_value": 54.759451, "relative_strength": -3.585698, "rate_of_change": 0.17027238659448748, "market_dynamics": -0.795432, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.720424, "high": 61.067041, "low": 58.471649, "close": 60.512943, "volume": 120125}, "trend_line": 58.572213, "activity_lines": {"activity_5": 58.981128, "activity_10": 58.611278, "activity_20": 59.22061, "activity_30": 59.17182}, "trend_signal": 1, "fair_value": 54.87709, "relative_strength": -2.845004, "rate_of_change": 0.2878582548633738, "market_dynamics": -0.518895, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.490553, "high": 61.064649, "low": 60.381666, "close": 60.957197, "volume": 34008}, "trend_line": 58.747353, "activity_lines": {"activity_5": 59.846022, "activity_10": 59.030515, "activity_20": 59.338075, "activity_30": 59.32569}, "trend_signal": 1, "fair_value": 54.988511, "relative_strength": -2.985237, "rate_of_change": 0.29901550757523704, "market_dynamics": -0.314818, "expectation": {"probability": 54.5193, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.911556, "high": 62.519024, "low": 60.674168, "close": 62.433675, "volume": 43961}, "trend_line": 59.002152, "activity_lines": {"activity_5": 60.965547, "activity_10": 59.703908, "activity_20": 59.588285, "activity_30": 59.563517}, "trend_signal": 1, "fair_value": 55.102409, "relative_strength": -1.38106, "rate_of_change": 0.4337199669234554, "market_dynamics": -0.056901, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.21284, "high": 62.57232, "low": 61.640179, "close": 62.385069, "volume": 47520}, "trend_line": 59.274361, "activity_lines": {"activity_5": 61.621024, "activity_10": 60.304281, "activity_20": 59.825211, "activity_30": 59.78177}, "trend_signal": 1, "fair_value": 55.218011, "relative_strength": -1.611512, "rate_of_change": 0.4613543587359264, "market_dynamics": 0.211921, "expectation": {"probability": 59.0339, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.566866, "high": 65.724392, "low": 62.50582, "close": 65.207706, "volume": 100602}, "trend_line": 59.607787, "activity_lines": {"activity_5": 63.020478, "activity_10": 61.358147, "activity_20": 60.32488, "activity_30": 60.164566}, "trend_signal": 1, "fair_value": 55.349255, "relative_strength": 0.480375, "rate_of_change": 0.5625130231264794, "market_dynamics": 0.474128, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.087986, "high": 66.164532, "low": 65.037869, "close": 65.819501, "volume": 78518}, "trend_line": 59.971128, "activity_lines": {"activity_5": 64.193872, "activity_10": 62.393468, "activity_20": 60.866775, "activity_30": 60.565322}, "trend_signal": 1, "fair_value": 55.484245, "relative_strength": 0.562572, "rate_of_change": 0.6095529095888065, "market_dynamics": 0.797033, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.05089, "high": 66.33931, "low": 65.739755, "close": 65.922525, "volume": 60492}, "trend_line": 60.302018, "activity_lines": {"activity_5": 65.047837, "activity_10": 63.313641, "activity_20": 61.396983, "activity_30": 60.949283}, "trend_signal": 1, "fair_value": 55.619023, "relative_strength": 0.429257, "rate_of_change": 0.5517488348726683, "market_dynamics": 0.983665, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.701277, "high": 66.206301, "low": 65.03753, "close": 65.316496, "volume": 56691}, "trend_line": 60.584704, "activity_lines": {"activity_5": 65.368771, "activity_10": 63.968568, "activity_20": 61.848618, "activity_30": 61.272798}, "trend_signal": 1, "fair_value": 55.739425, "relative_strength": 1.161484, "rate_of_change": 0.4687836483349617, "market_dynamics": 1.106031, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.412691, "high": 65.903864, "low": 64.970194, "close": 65.420098, "volume": 142182}, "trend_line": 60.82592, "activity_lines": {"activity_5": 65.53205, "activity_10": 64.467777, "activity_20": 62.285404, "activity_30": 61.584759}, "trend_signal": 1, "fair_value": 55.856432, "relative_strength": -0.406933, "rate_of_change": 0.39814670052692086, "market_dynamics": 1.112183, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.989433, "high": 65.535244, "low": 64.402642, "close": 65.489647, "volume": 82371}, "trend_line": 61.101064, "activity_lines": {"activity_5": 65.516178, "activity_10": 64.870749, "activity_20": 62.702497, "activity_30": 61.885644}, "trend_signal": 1, "fair_value": 55.972631, "relative_strength": -1.333839, "rate_of_change": 0.45234663117302193, "market_dynamics": 1.042907, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.816711, "high": 66.663228, "low": 65.565257, "close": 66.490077, "volume": 269277}, "trend_line": 61.330605, "activity_lines": {"activity_5": 65.814986, "activity_10": 65.33322, "activity_20": 63.196987, "activity_30": 62.233323}, "trend_signal": 1, "fair_value": 56.10356, "relative_strength": -0.702258, "rate_of_change": 0.37567430904312493, "market_dynamics": 1.155264, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.43236, "high": 67.02877, "low": 65.758994, "close": 66.473435, "volume": 103943}, "trend_line": 61.56959, "activity_lines": {"activity_5": 66.063541, "activity_10": 65.68399, "activity_20": 63.661334, "activity_30": 62.565118}, "trend_signal": 1, "fair_value": 56.224579, "relative_strength": -1.931949, "rate_of_change": 0.38966679034064566, "market_dynamics": 1.244402, "expectation": {"probability": 58.5504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.211111, "high": 67.027808, "low": 65.496766, "close": 66.995101, "volume": 97248}, "trend_line": 61.782223, "activity_lines": {"activity_5": 66.449258, "activity_10": 66.029313, "activity_20": 64.145351, "activity_30": 62.915151}, "trend_signal": 1, "fair_value": 56.342887, "relative_strength": -2.325595, "rate_of_change": 0.3453539320304128, "market_dynamics": 1.194471, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.096106, "high": 67.788711, "low": 65.879141, "close": 67.355544, "volume": 82103}, "trend_line": 61.990453, "activity_lines": {"activity_5": 66.843215, "activity_10": 66.357236, "activity_20": 64.625166, "activity_30": 63.27472}, "trend_signal": 1, "fair_value": 56.463132, "relative_strength": -1.298768, "rate_of_change": 0.33703869800864944, "market_dynamics": 1.268718, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.336594, "high": 68.365882, "low": 66.951813, "close": 68.144633, "volume": 140735}, "trend_line": 62.200641, "activity_lines": {"activity_5": 67.371173, "activity_10": 66.738258, "activity_20": 65.140823, "activity_30": 63.671764}, "trend_signal": 1, "fair_value": 56.591284, "relative_strength": -1.598352, "rate_of_change": 0.3390651137845293, "market_dynamics": 1.303616, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.21197, "high": 68.923044, "low": 68.00996, "close": 68.880814, "volume": 213850}, "trend_line": 62.453174, "activity_lines": {"activity_5": 67.967525, "activity_10": 67.199733, "activity_20": 65.678618, "activity_30": 64.102743}, "trend_signal": 1, "fair_value": 56.713905, "relative_strength": -1.315262, "rate_of_change": 0.4059974237242984, "market_dynamics": 1.504761, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.971911, "high": 70.106918, "low": 68.577511, "close": 69.635177, "volume": 77156}, "trend_line": 62.722919, "activity_lines": {"activity_5": 68.655949, "activity_10": 67.742703, "activity_20": 66.238615, "activity_30": 64.566098}, "trend_signal": 1, "fair_value": 56.830549, "relative_strength": 0.091659, "rate_of_change": 0.4319155980767292, "market_dynamics": 1.610018, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.626038, "high": 70.684185, "low": 69.222019, "close": 70.116633, "volume": 76943}, "trend_line": 63.055934, "activity_lines": {"activity_5": 69.294075, "activity_10": 68.305709, "activity_20": 66.786175, "activity_30": 65.043112}, "trend_signal": 1, "fair_value": 56.949528, "relative_strength": 0.82537, "rate_of_change": 0.5309303286730058, "market_dynamics": 1.730315, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.395599, "high": 72.379502, "low": 70.101242, "close": 71.77119, "volume": 66353}, "trend_line": 63.451857, "activity_lines": {"activity_5": 70.275618, "activity_10": 69.082268, "activity_20": 67.422738, "activity_30": 65.605386}, "trend_signal": 1, "fair_value": 57.078283, "relative_strength": 0.926805, "rate_of_change": 0.6278917381510775, "market_dynamics": 1.74076, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.418125, "high": 73.045749, "low": 71.607042, "close": 73.001718, "volume": 58520}, "trend_line": 63.82743, "activity_lines": {"activity_5": 71.372961, "activity_10": 69.967085, "activity_20": 68.117734, "activity_30": 66.221506}, "trend_signal": 1, "fair_value": 57.213784, "relative_strength": 2.266943, "rate_of_change": 0.5919022984622859, "market_dynamics": 1.646321, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.374044, "high": 73.374044, "low": 70.448352, "close": 72.290572, "volume": 106165}, "trend_line": 64.220691, "activity_lines": {"activity_5": 71.90945, "activity_10": 70.586019, "activity_20": 68.677173, "activity_30": 66.767515}, "trend_signal": 1, "fair_value": 57.340285, "relative_strength": 2.11852, "rate_of_change": 0.6161316537419766, "market_dynamics": 1.609439, "expectation": {"probability": 57.7475, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.36019, "high": 72.553305, "low": 69.704859, "close": 69.888318, "volume": 125947}, "trend_line": 64.544603, "activity_lines": {"activity_5": 71.41787, "activity_10": 70.662717, "activity_20": 68.951742, "activity_30": 67.133169}, "trend_signal": 1, "fair_value": 57.445721, "relative_strength": 0.195572, "rate_of_change": 0.5043732712249902, "market_dynamics": 1.342458, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.670434, "high": 70.670434, "low": 68.275808, "close": 68.81653, "volume": 320449}, "trend_line": 64.875031, "activity_lines": {"activity_5": 70.552151, "activity_10": 70.482455, "activity_20": 69.081707, "activity_30": 67.408777}, "trend_signal": 1, "fair_value": 57.544407, "relative_strength": 1.750083, "rate_of_change": 0.5119374581946254, "market_dynamics": 0.985531, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.096547, "high": 70.129712, "low": 68.855153, "close": 69.649339, "volume": 122350}, "trend_line": 65.22665, "activity_lines": {"activity_5": 70.050709, "activity_10": 70.420496, "activity_20": 69.260593, "activity_30": 67.716797}, "trend_signal": 1, "fair_value": 57.64809, "relative_strength": 0.310801, "rate_of_change": 0.5419943460219686, "market_dynamics": 0.509063, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.733826, "high": 70.139368, "low": 68.535934, "close": 69.674733, "volume": 64841}, "trend_line": 65.613482, "activity_lines": {"activity_5": 69.699188, "activity_10": 70.321449, "activity_20": 69.407305, "activity_30": 68.00377}, "trend_signal": 1, "fair_value": 57.738554, "relative_strength": -0.269155, "rate_of_change": 0.5930582055034227, "market_dynamics": -0.007686, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.110401, "high": 71.615925, "low": 70.110401, "close": 71.510484, "volume": 116987}, "trend_line": 66.048626, "activity_lines": {"activity_5": 70.181383, "activity_10": 70.528355, "activity_20": 69.70758, "activity_30": 68.384222}, "trend_signal": 1, "fair_value": 57.844516, "relative_strength": 0.430095, "rate_of_change": 0.6631929700057588, "market_dynamics": -0.192969, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.796584, "high": 72.070518, "low": 71.389787, "close": 72.060862, "volume": 60485}, "trend_line": 66.537513, "activity_lines": {"activity_5": 70.899044, "activity_10": 70.787517, "activity_20": 70.033171, "activity_30": 68.772108}, "trend_signal": 1, "fair_value": 57.958218, "relative_strength": -0.475075, "rate_of_change": 0.7401925363292272, "market_dynamics": -0.313454, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.176731, "high": 72.176731, "low": 70.641563, "close": 71.336681, "volume": 94749}, "trend_line": 67.058202, "activity_lines": {"activity_5": 71.230474, "activity_10": 70.870907, "activity_20": 70.260563, "activity_30": 69.081732}, "trend_signal": 1, "fair_value": 58.06538, "relative_strength": -1.502225, "rate_of_change": 0.7825495371310168, "market_dynamics": -0.332778, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.413927, "high": 71.732567, "low": 70.163507, "close": 71.725518, "volume": 73514}, "trend_line": 67.468002, "activity_lines": {"activity_5": 71.523507, "activity_10": 71.002811, "activity_20": 70.496319, "activity_30": 69.382849}, "trend_signal": 1, "fair_value": 58.170964, "relative_strength": -0.621936, "rate_of_change": 0.611110927191284, "market_dynamics": -0.287332, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.90637, "high": 71.90637, "low": 70.371106, "close": 70.549351, "volume": 59260}, "trend_line": 67.861052, "activity_lines": {"activity_5": 71.286072, "activity_10": 70.921698, "activity_20": 70.590033, "activity_30": 69.581646}, "trend_signal": 1, "fair_value": 58.267905, "relative_strength": -3.439562, "rate_of_change": 0.5825724615351768, "market_dynamics": -0.469426, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.448352, "high": 71.104943, "low": 69.426967, "close": 69.801417, "volume": 74247}, "trend_line": 68.170668, "activity_lines": {"activity_5": 70.741018, "activity_10": 70.749185, "activity_20": 70.588422, "activity_30": 69.70683}, "trend_signal": 1, "fair_value": 58.375636, "relative_strength": -5.937776, "rate_of_change": 0.45624992668844194, "market_dynamics": -0.659904, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.637269, "high": 71.162781, "low": 69.602701, "close": 71.037353, "volume": 75372}, "trend_line": 68.506673, "activity_lines": {"activity_5": 70.72188, "activity_10": 70.846645, "activity_20": 70.68875, "activity_30": 69.891778}, "trend_signal": 1, "fair_value": 58.479224, "relative_strength": -4.836765, "rate_of_change": 0.49288793825520394, "market_dynamics": -0.771829, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.989074, "high": 71.732567, "low": 70.315129, "close": 70.780115, "volume": 89824}, "trend_line": 68.784888, "activity_lines": {"activity_5": 70.685231, "activity_10": 70.876443, "activity_20": 70.742847, "activity_30": 70.038451}, "trend_signal": 1, "fair_value": 58.577718, "relative_strength": -5.047005, "rate_of_change": 0.40611372267339385, "market_dynamics": -0.878053, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.446043, "high": 70.940217, "low": 69.839962, "close": 70.091994, "volume": 44901}, "trend_line": 69.041785, "activity_lines": {"activity_5": 70.456312, "activity_10": 70.745426, "activity_20": 70.713385, "activity_30": 70.122781}, "trend_signal": 1, "fair_value": 58.673605, "relative_strength": -7.597138, "rate_of_change": 0.37347883738650456, "market_dynamics": -0.944876, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.189064, "high": 72.525629, "low": 70.01975, "close": 72.194369, "volume": 71531}, "trend_line": 69.274674, "activity_lines": {"activity_5": 71.037086, "activity_10": 70.988611, "activity_20": 70.871118, "activity_30": 70.326173}, "trend_signal": 1, "fair_value": 58.788777, "relative_strength": -5.630067, "rate_of_change": 0.33731601811859313, "market_dynamics": -0.833864, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.312773, "high": 73.922525, "low": 72.303173, "close": 72.436899, "volume": 100581}, "trend_line": 69.495254, "activity_lines": {"activity_5": 71.589036, "activity_10": 71.230081, "activity_20": 71.032665, "activity_30": 70.530188}, "trend_signal": 1, "fair_value": 58.900078, "relative_strength": -3.346465, "rate_of_change": 0.31841362400348244, "market_dynamics": -0.606665, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.61339, "high": 73.301898, "low": 71.650545, "close": 73.019707, "volume": 74063}, "trend_line": 69.731827, "activity_lines": {"activity_5": 72.159556, "activity_10": 71.560672, "activity_20": 71.232783, "activity_30": 70.757572}, "trend_signal": 1, "fair_value": 59.013525, "relative_strength": -1.71132, "rate_of_change": 0.3404160520083757, "market_dynamics": -0.325932, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.301898, "high": 74.845999, "low": 70.373313, "close": 71.061821, "volume": 89382}, "trend_line": 69.923338, "activity_lines": {"activity_5": 71.945291, "activity_10": 71.51785, "activity_20": 71.230319, "activity_30": 70.843378}, "trend_signal": 1, "fair_value": 59.109586, "relative_strength": -2.195613, "rate_of_change": 0.2746392977771908, "market_dynamics": -0.185389, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.064177, "high": 71.424598, "low": 68.477879, "close": 71.3188, "volume": 65262}, "trend_line": 70.119961, "activity_lines": {"activity_5": 71.797905, "activity_10": 71.52675, "activity_20": 71.247829, "activity_30": 70.933408}, "trend_signal": 1, "fair_value": 59.203666, "relative_strength": -1.772183, "rate_of_change": 0.28119795997153685, "market_dynamics": -0.260405, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.884264, "high": 73.418266, "low": 70.836262, "close": 73.341463, "volume": 107798}, "trend_line": 70.381688, "activity_lines": {"activity_5": 72.242953, "activity_10": 71.910801, "activity_20": 71.460128, "activity_30": 71.141247}, "trend_signal": 1, "fair_value": 59.314402, "relative_strength": -2.770377, "rate_of_change": 0.37325605472027196, "market_dynamics": -0.213542, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.466752, "high": 75.183174, "low": 73.343209, "close": 75.134688, "volume": 74450}, "trend_line": 70.669842, "activity_lines": {"activity_5": 73.209269, "activity_10": 72.570127, "activity_20": 71.841592, "activity_30": 71.447892}, "trend_signal": 1, "fair_value": 59.430148, "relative_strength": -1.717847, "rate_of_change": 0.4094161538154723, "market_dynamics": -0.118742, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.425607, "high": 75.953528, "low": 74.654672, "close": 75.953528, "volume": 39727}, "trend_line": 70.985845, "activity_lines": {"activity_5": 74.26868, "activity_10": 73.281364, "activity_20": 72.287497, "activity_30": 71.788775}, "trend_signal": 1, "fair_value": 59.550898, "relative_strength": -0.863802, "rate_of_change": 0.44715396420441256, "market_dynamics": 0.213237, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.493488, "high": 75.493488, "low": 72.467639, "close": 72.49004, "volume": 59419}, "trend_line": 71.16901, "activity_lines": {"activity_5": 73.978007, "activity_10": 73.273492, "activity_20": 72.374664, "activity_30": 71.88582}, "trend_signal": 1, "fair_value": 59.658213, "relative_strength": -1.251717, "rate_of_change": 0.25803031576225155, "market_dynamics": 0.392274, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.855822, "high": 74.378298, "low": 71.347892, "close": 74.200547, "volume": 62054}, "trend_line": 71.397176, "activity_lines": {"activity_5": 74.162288, "activity_10": 73.545531, "activity_20": 72.607244, "activity_30": 72.081403}, "trend_signal": 1, "fair_value": 59.777146, "relative_strength": -2.745119, "rate_of_change": 0.32059740609009685, "market_dynamics": 0.404967, "expectation": {"probability": 55.3439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.581942, "high": 76.928689, "low": 74.581942, "close": 76.715348, "volume": 86511}, "trend_line": 71.682867, "activity_lines": {"activity_5": 74.992719, "activity_10": 74.200106, "activity_20": 73.057656, "activity_30": 72.424511}, "trend_signal": 1, "fair_value": 59.911232, "relative_strength": -0.805767, "rate_of_change": 0.4001432773755644, "market_dynamics": 0.545399, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.918991, "high": 78.180433, "low": 76.884504, "close": 77.810278, "volume": 60347}, "trend_line": 71.980516, "activity_lines": {"activity_5": 75.963202, "activity_10": 74.97156, "activity_20": 73.578821, "activity_30": 72.819827}, "trend_signal": 1, "fair_value": 60.05693, "relative_strength": 0.099258, "rate_of_change": 0.4152303227492181, "market_dynamics": 0.608601, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.751833, "high": 78.97753, "low": 77.225825, "close": 78.97753, "volume": 72195}, "trend_line": 72.291928, "activity_lines": {"activity_5": 77.144396, "activity_10": 75.857543, "activity_20": 74.181154, "activity_30": 73.271248}, "trend_signal": 1, "fair_value": 60.205596, "relative_strength": 1.321478, "rate_of_change": 0.43263374216434386, "market_dynamics": 0.982965, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.891518, "high": 79.524676, "low": 77.868724, "close": 79.45649, "volume": 83080}, "trend_line": 72.603256, "activity_lines": {"activity_5": 78.283643, "activity_10": 76.722286, "activity_20": 74.796165, "activity_30": 73.733477}, "trend_signal": 1, "fair_value": 60.351218, "relative_strength": 0.778215, "rate_of_change": 0.4306538898782768, "market_dynamics": 1.315879, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.388304, "high": 80.693584, "low": 79.388304, "close": 80.341061, "volume": 368367}, "trend_line": 72.888918, "activity_lines": {"activity_5": 79.253317, "activity_10": 77.595229, "activity_20": 75.456755, "activity_30": 74.232691}, "trend_signal": 1, "fair_value": 60.495514, "relative_strength": 1.03662, "rate_of_change": 0.39345618328743004, "market_dynamics": 1.505394, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.44032, "high": 80.44032, "low": 78.316805, "close": 78.325767, "volume": 83202}, "trend_line": 73.066387, "activity_lines": {"activity_5": 79.141859, "activity_10": 77.937715, "activity_20": 75.884386, "activity_30": 74.583455}, "trend_signal": 1, "fair_value": 60.632133, "relative_strength": -0.52219, "rate_of_change": 0.24347871373258975, "market_dynamics": 1.435042, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.844372, "high": 79.164263, "low": 77.995356, "close": 78.014837, "volume": 141597}, "trend_line": 73.257196, "activity_lines": {"activity_5": 78.819396, "activity_10": 78.133044, "activity_20": 76.245374, "activity_30": 74.90271}, "trend_signal": 1, "fair_value": 60.759012, "relative_strength": 0.498828, "rate_of_change": 0.26114470392519523, "market_dynamics": 1.268795, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.092764, "high": 84.161343, "low": 78.073283, "close": 84.161343, "volume": 112543}, "trend_line": 73.732963, "activity_lines": {"activity_5": 80.532132, "activity_10": 79.393553, "activity_20": 77.152633, "activity_30": 75.606203}, "trend_signal": 1, "fair_value": 60.9239, "relative_strength": 3.415171, "rate_of_change": 0.6494474617892894, "market_dynamics": 1.280546, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.638647, "high": 85.254369, "low": 83.148387, "close": 83.489221, "volume": 210455}, "trend_line": 74.222053, "activity_lines": {"activity_5": 81.675239, "activity_10": 80.382625, "activity_20": 77.933384, "activity_30": 76.235639}, "trend_signal": 1, "fair_value": 61.092083, "relative_strength": 4.67223, "rate_of_change": 0.6633261164345239, "market_dynamics": 1.289387, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.635334, "high": 86.279988, "low": 83.089844, "close": 86.274922, "volume": 181492}, "trend_line": 74.776239, "activity_lines": {"activity_5": 83.478064, "activity_10": 81.678203, "activity_20": 78.918921, "activity_30": 77.013244}, "trend_signal": 1, "fair_value": 61.28126, "relative_strength": 6.254276, "rate_of_change": 0.7466594867700593, "market_dynamics": 1.594997, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.054389, "high": 87.307652, "low": 86.352752, "close": 87.103093, "volume": 191635}, "trend_line": 75.357184, "activity_lines": {"activity_5": 85.161356, "activity_10": 82.904824, "activity_20": 79.906269, "activity_30": 77.808525}, "trend_signal": 1, "fair_value": 61.480895, "relative_strength": 5.920455, "rate_of_change": 0.7769112324571443, "market_dynamics": 1.89631, "expectation": {"probability": 54.5138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.219984, "high": 87.219984, "low": 86.051174, "close": 86.245895, "volume": 166066}, "trend_line": 75.848365, "activity_lines": {"activity_5": 85.97376, "activity_10": 83.786722, "activity_20": 80.740986, "activity_30": 78.511022}, "trend_signal": 1, "fair_value": 61.665097, "relative_strength": 3.904612, "rate_of_change": 0.6518038147497621, "market_dynamics": 1.868705, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.616049, "high": 86.616049, "low": 83.859375, "close": 84.112638, "volume": 285093}, "trend_line": 76.25009, "activity_lines": {"activity_5": 85.526341, "activity_10": 84.127381, "activity_20": 81.306778, "activity_30": 79.044201}, "trend_signal": 1, "fair_value": 61.838923, "relative_strength": 1.953294, "rate_of_change": 0.5296422671734572, "market_dynamics": 1.813607, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.171084, "high": 84.365902, "low": 80.333171, "close": 81.891714, "volume": 269230}, "trend_line": 76.601925, "activity_lines": {"activity_5": 84.341861, "activity_10": 83.970869, "activity_20": 81.608231, "activity_30": 79.408177}, "trend_signal": 1, "fair_value": 61.993755, "relative_strength": 1.149457, "rate_of_change": 0.4614224061899391, "market_dynamics": 1.469672, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.599487, "high": 82.73167, "low": 81.063738, "close": 82.07472, "volume": 157591}, "trend_line": 76.946898, "activity_lines": {"activity_5": 83.324884, "activity_10": 83.803355, "activity_20": 81.875541, "activity_30": 79.76126}, "trend_signal": 1, "fair_value": 62.144077, "relative_strength": 0.753682, "rate_of_change": 0.45034507944808205, "market_dynamics": 0.947914, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.556436, "high": 82.263396, "low": 80.710557, "close": 82.04647, "volume": 356869}, "trend_line": 77.330136, "activity_lines": {"activity_5": 82.578503, "activity_10": 83.599183, "activity_20": 82.088942, "activity_30": 80.090265}, "trend_signal": 1, "fair_value": 62.291807, "relative_strength": 1.279124, "rate_of_change": 0.4980551652647408, "market_dynamics": 0.560979, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.613724, "high": 83.083078, "low": 80.657675, "close": 80.814159, "volume": 500487}, "trend_line": 77.697227, "activity_lines": {"activity_5": 81.75846, "activity_10": 83.103306, "activity_20": 82.143528, "activity_30": 80.315041}, "trend_signal": 1, "fair_value": 62.432195, "relative_strength": 1.724258, "rate_of_change": 0.47470626457970033, "market_dynamics": 0.05657, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.530532, "high": 84.912082, "low": 80.45229, "close": 84.677356, "volume": 607213}, "trend_line": 78.151894, "activity_lines": {"activity_5": 82.588265, "activity_10": 83.258931, "activity_20": 82.538993, "activity_30": 80.765372}, "trend_signal": 1, "fair_value": 62.619192, "relative_strength": 3.477551, "rate_of_change": 0.5851778983051745, "market_dynamics": -0.030398, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.185928, "high": 85.562468, "low": 84.84362, "close": 85.25439, "volume": 543818}, "trend_line": 78.63437, "activity_lines": {"activity_5": 83.572767, "activity_10": 83.510089, "activity_20": 82.947871, "activity_30": 81.223597}, "trend_signal": 1, "fair_value": 62.807395, "relative_strength": 2.372572, "rate_of_change": 0.6173567591337012, "market_dynamics": 0.083124, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.804499, "high": 85.978128, "low": 84.794621, "close": 84.872961, "volume": 622371}, "trend_line": 79.127069, "activity_lines": {"activity_5": 84.205948, "activity_10": 83.659803, "activity_20": 83.259639, "activity_30": 81.626087}, "trend_signal": 1, "fair_value": 62.985938, "relative_strength": 2.886148, "rate_of_change": 0.6265695267858085, "market_dynamics": 0.160245, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.523287, "high": 85.137027, "low": 82.991144, "close": 84.159003, "volume": 733964}, "trend_line": 79.52589, "activity_lines": {"activity_5": 84.414593, "activity_10": 83.705196, "activity_20": 83.452591, "activity_30": 81.950728}, "trend_signal": 1, "fair_value": 63.159283, "relative_strength": 2.131586, "rate_of_change": 0.504025998991569, "market_dynamics": 0.272592, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.667575, "high": 84.872961, "low": 83.454825, "close": 84.569773, "volume": 670176}, "trend_line": 79.930319, "activity_lines": {"activity_5": 84.619326, "activity_10": 83.878804, "activity_20": 83.649218, "activity_30": 82.27614}, "trend_signal": 1, "fair_value": 63.340371, "relative_strength": 1.096629, "rate_of_change": 0.508550108650143, "market_dynamics": 0.182307, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.921862, "high": 85.352193, "low": 83.286507, "close": 83.415704, "volume": 465509}, "trend_line": 80.276852, "activity_lines": {"activity_5": 84.188996, "activity_10": 83.873056, "activity_20": 83.703745, "activity_30": 82.501003}, "trend_signal": 1, "fair_value": 63.512774, "relative_strength": 1.294706, "rate_of_change": 0.4335438721319353, "market_dynamics": -0.036071, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.865595, "high": 84.256707, "low": 82.594164, "close": 83.865595, "volume": 674217}, "trend_line": 80.703644, "activity_lines": {"activity_5": 83.992738, "activity_10": 83.961778, "activity_20": 83.779985, "activity_30": 82.732535}, "trend_signal": 1, "fair_value": 63.691291, "relative_strength": 2.754656, "rate_of_change": 0.5316501449259518, "market_dynamics": -0.190234, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.335047, "high": 84.335047, "low": 80.324267, "close": 81.801964, "volume": 1137684}, "trend_line": 81.053083, "activity_lines": {"activity_5": 83.201191, "activity_10": 83.639405, "activity_20": 83.638693, "activity_30": 82.803394}, "trend_signal": 1, "fair_value": 63.865115, "relative_strength": 3.343041, "rate_of_change": 0.43299036162481563, "market_dynamics": -0.362223, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.058665, "high": 81.704161, "low": 77.821502, "close": 79.679651, "volume": 742353}, "trend_line": 81.264356, "activity_lines": {"activity_5": 81.906938, "activity_10": 82.936117, "activity_20": 83.288319, "activity_30": 82.714786}, "trend_signal": 1, "fair_value": 64.006321, "relative_strength": 2.967511, "rate_of_change": 0.2606600417654756, "market_dynamics": -0.549782, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.620969, "high": 81.488996, "low": 79.523167, "close": 80.647895, "volume": 520214}, "trend_line": 81.44813, "activity_lines": {"activity_5": 81.234058, "activity_10": 82.451906, "activity_20": 83.023712, "activity_30": 82.675014}, "trend_signal": 0, "fair_value": 64.150289, "relative_strength": 3.639517, "rate_of_change": 0.22614342750713443, "market_dynamics": -0.71456, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.498776, "high": 82.513619, "low": 79.617543, "close": 79.87279, "volume": 405811}, "trend_line": 81.578772, "activity_lines": {"activity_5": 80.564267, "activity_10": 81.829789, "activity_20": 82.672747, "activity_30": 82.573379}, "trend_signal": 0, "fair_value": 64.295965, "relative_strength": 4.145379, "rate_of_change": 0.16039901714133226, "market_dynamics": -0.977228, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.372113, "high": 81.826414, "low": 72.333176, "close": 72.745499, "volume": 653201}, "trend_line": 81.587287, "activity_lines": {"activity_5": 77.754907, "activity_10": 79.999158, "activity_20": 81.663414, "activity_30": 82.003491}, "trend_signal": 0, "fair_value": 64.396539, "relative_strength": 4.269518, "rate_of_change": 0.01043776437331358, "market_dynamics": -1.16047, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.752606, "high": 77.055252, "low": 69.559815, "close": 74.934736, "volume": 919006}, "trend_line": 81.61176, "activity_lines": {"activity_5": 76.416632, "activity_10": 78.794004, "activity_20": 80.91374, "activity_30": 81.574294}, "trend_signal": 0, "fair_value": 64.510933, "relative_strength": 1.616749, "rate_of_change": 0.029996094857278943, "market_dynamics": -1.19348, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.201155, "high": 76.495671, "low": 74.095364, "close": 75.317607, "volume": 226767}, "trend_line": 81.565169, "activity_lines": {"activity_5": 75.663797, "activity_10": 77.839158, "activity_20": 80.254531, "activity_30": 81.16822}, "trend_signal": 0, "fair_value": 64.635116, "relative_strength": 3.56327, "rate_of_change": -0.05708858625277348, "market_dynamics": -1.203124, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.718757, "high": 77.889715, "low": 73.069466, "close": 77.398854, "volume": 982281}, "trend_line": 81.551455, "activity_lines": {"activity_5": 75.895513, "activity_10": 77.423473, "activity_20": 79.849658, "activity_30": 80.899425}, "trend_signal": 0, "fair_value": 64.783307, "relative_strength": 1.716665, "rate_of_change": -0.01681354942082339, "market_dynamics": -1.123878, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.536295, "high": 79.941511, "low": 76.382774, "close": 79.480102, "volume": 727674}, "trend_line": 81.568207, "activity_lines": {"activity_5": 77.037581, "activity_10": 77.516577, "activity_20": 79.685127, "activity_30": 80.765789}, "trend_signal": 0, "fair_value": 64.938932, "relative_strength": 1.449424, "rate_of_change": 0.020541632273754978, "market_dynamics": -1.036014, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.087414, "high": 80.810334, "low": 78.684908, "close": 79.686263, "volume": 717274}, "trend_line": 81.575866, "activity_lines": {"activity_5": 78.274549, "activity_10": 77.718721, "activity_20": 79.562291, "activity_30": 80.644374}, "trend_signal": 0, "fair_value": 65.10494, "relative_strength": 2.118027, "rate_of_change": 0.009389687822859533, "market_dynamics": -0.947982, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.101296, "high": 83.622963, "low": 81.713517, "close": 83.622963, "volume": 1642099}, "trend_line": 81.685263, "activity_lines": {"activity_5": 80.361033, "activity_10": 78.712617, "activity_20": 79.82488, "activity_30": 80.776444}, "trend_signal": 0, "fair_value": 65.304722, "relative_strength": 1.736693, "rate_of_change": 0.13410461373465687, "market_dynamics": -0.447983, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.916124, "high": 83.613146, "low": 80.501092, "close": 81.178479, "volume": 697767}, "trend_line": 81.780353, "activity_lines": {"activity_5": 81.053473, "activity_10": 79.228952, "activity_20": 79.847289, "activity_30": 80.743749}, "trend_signal": 0, "fair_value": 65.465709, "relative_strength": 1.283697, "rate_of_change": 0.11641022689735234, "market_dynamics": -0.199796, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.05221, "high": 82.670694, "low": 81.365006, "close": 82.199468, "volume": 246489}, "trend_line": 81.919841, "activity_lines": {"activity_5": 81.695518, "activity_10": 79.90367, "activity_20": 79.971068, "activity_30": 80.770788}, "trend_signal": 0, "fair_value": 65.639697, "relative_strength": 0.744509, "rate_of_change": 0.17056419406749204, "market_dynamics": 0.04449, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.111113, "high": 83.264635, "low": 81.38464, "close": 83.191006, "volume": 3011433}, "trend_line": 81.887496, "activity_lines": {"activity_5": 82.348035, "activity_10": 80.730457, "activity_20": 80.182683, "activity_30": 80.852799}, "trend_signal": 0, "fair_value": 65.837366, "relative_strength": 0.230053, "rate_of_change": -0.039483719212793034, "market_dynamics": 0.460082, "expectation": {"probability": 52.3999, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.38735, "high": 83.603329, "low": 81.895135, "close": 82.101296, "volume": 557494}, "trend_line": 81.841232, "activity_lines": {"activity_5": 82.389922, "activity_10": 81.298784, "activity_20": 80.297593, "activity_30": 80.866593}, "trend_signal": 0, "fair_value": 66.051021, "relative_strength": -0.828645, "rate_of_change": -0.0564970261149439, "market_dynamics": 0.377736, "expectation": {"probability": 56.5825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.837587, "high": 83.220458, "low": 82.207518, "close": 82.729597, "volume": 490610}, "trend_line": 81.723055, "activity_lines": {"activity_5": 82.48024, "activity_10": 81.811242, "activity_20": 80.487357, "activity_30": 80.923906}, "trend_signal": 0, "fair_value": 66.255021, "relative_strength": -0.007496, "rate_of_change": -0.14439787514440502, "market_dynamics": 0.504243, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.906307, "high": 85.022438, "low": 82.327092, "close": 84.667824, "volume": 560149}, "trend_line": 81.641879, "activity_lines": {"activity_5": 83.276192, "activity_10": 82.53438, "activity_20": 80.87192, "activity_30": 81.113892}, "trend_signal": 0, "fair_value": 66.475183, "relative_strength": -1.180275, "rate_of_change": -0.09933059893563603, "market_dynamics": 0.639983, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.904299, "high": 86.589083, "low": 84.441203, "close": 86.397046, "volume": 413189}, "trend_line": 81.646917, "activity_lines": {"activity_5": 84.415928, "activity_10": 83.401919, "activity_20": 81.418747, "activity_30": 81.420676}, "trend_signal": 0, "fair_value": 66.704033, "relative_strength": -0.983504, "rate_of_change": 0.006170852584124121, "market_dynamics": 0.571162, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.116232, "high": 86.973355, "low": 85.387102, "close": 86.195057, "volume": 570996}, "trend_line": 81.716331, "activity_lines": {"activity_5": 85.208495, "activity_10": 84.069128, "activity_20": 81.937637, "activity_30": 81.714105}, "trend_signal": 0, "fair_value": 66.933207, "relative_strength": -1.047478, "rate_of_change": 0.08501729465179286, "market_dynamics": 0.706023, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.027554, "high": 86.461091, "low": 84.27636, "close": 85.938876, "volume": 342333}, "trend_line": 81.851237, "activity_lines": {"activity_5": 85.715399, "activity_10": 84.567669, "activity_20": 82.418893, "activity_30": 81.986527}, "trend_signal": 1, "fair_value": 67.150047, "relative_strength": -2.009326, "rate_of_change": 0.16509062307264, "market_dynamics": 0.782524, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.175351, "high": 88.017884, "low": 85.615399, "close": 87.791262, "volume": 344500}, "trend_line": 82.041788, "activity_lines": {"activity_5": 86.583927, "activity_10": 85.289324, "activity_20": 83.066695, "activity_30": 82.369755}, "trend_signal": 1, "fair_value": 67.367447, "relative_strength": -1.420284, "rate_of_change": 0.2328016130043328, "market_dynamics": 0.872539, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.643465, "high": 87.643465, "low": 83.377165, "close": 84.667824, "volume": 390475}, "trend_line": 82.129167, "activity_lines": {"activity_5": 86.073864, "activity_10": 85.367294, "activity_20": 83.388505, "activity_30": 82.539176}, "trend_signal": 1, "fair_value": 67.567553, "relative_strength": -2.591444, "rate_of_change": 0.10650547986594165, "market_dynamics": 0.808528, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.081655, "high": 86.155645, "low": 85.022635, "close": 85.889611, "volume": 447672}, "trend_line": 82.298348, "activity_lines": {"activity_5": 85.971063, "activity_10": 85.603964, "activity_20": 83.802923, "activity_30": 82.781785}, "trend_signal": 1, "fair_value": 67.758121, "relative_strength": -3.574397, "rate_of_change": 0.20599380972658463, "market_dynamics": 0.731068, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.037407, "high": 88.638532, "low": 85.508788, "close": 87.712437, "volume": 508444}, "trend_line": 82.399518, "activity_lines": {"activity_5": 86.5097, "activity_10": 86.104963, "activity_20": 84.365983, "activity_30": 83.131082}, "trend_signal": 1, "fair_value": 67.962983, "relative_strength": -2.517684, "rate_of_change": 0.1229307786348229, "market_dynamics": 0.779415, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.673025, "high": 89.485998, "low": 87.152977, "close": 89.288936, "volume": 479083}, "trend_line": 82.534003, "activity_lines": {"activity_5": 87.472678, "activity_10": 86.810391, "activity_20": 85.041854, "activity_30": 83.57556}, "trend_signal": 1, "fair_value": 68.189478, "relative_strength": -1.094563, "rate_of_change": 0.16321090616088066, "market_dynamics": 0.807959, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.288936, "high": 89.495851, "low": 88.648582, "close": 89.08202, "volume": 674894}, "trend_line": 82.674305, "activity_lines": {"activity_5": 88.143347, "activity_10": 87.347513, "activity_20": 85.61924, "activity_30": 83.998013}, "trend_signal": 1, "fair_value": 68.425603, "relative_strength": -1.306797, "rate_of_change": 0.16999296641410389, "market_dynamics": 1.044034, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.362743, "high": 90.343219, "low": 87.953839, "close": 89.909682, "volume": 345551}, "trend_line": 82.865994, "activity_lines": {"activity_5": 89.003852, "activity_10": 87.919621, "activity_20": 86.208084, "activity_30": 84.464811}, "trend_signal": 1, "fair_value": 68.654917, "relative_strength": -0.769077, "rate_of_change": 0.2318604311218542, "market_dynamics": 1.256671, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.978654, "high": 90.894895, "low": 89.066255, "close": 89.929388, "volume": 424004}, "trend_line": 83.044648, "activity_lines": {"activity_5": 89.521469, "activity_10": 88.400005, "activity_20": 86.729318, "activity_30": 84.920514}, "trend_signal": 1, "fair_value": 68.900199, "relative_strength": -2.324692, "rate_of_change": 0.21559386592284713, "market_dynamics": 1.348103, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.224982, "high": 90.786609, "low": 89.101825, "close": 89.722473, "volume": 485665}, "trend_line": 83.254873, "activity_lines": {"activity_5": 89.700796, "activity_10": 88.778544, "activity_20": 87.171177, "activity_30": 85.351342}, "trend_signal": 1, "fair_value": 69.162368, "relative_strength": -3.71942, "rate_of_change": 0.25314695776663215, "market_dynamics": 1.413161, "expectation": {"probability": 59.3542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.722473, "high": 90.5994, "low": 88.750587, "close": 90.017039, "volume": 544753}, "trend_line": 83.459922, "activity_lines": {"activity_5": 89.844309, "activity_10": 89.146506, "activity_20": 87.592316, "activity_30": 85.78761}, "trend_signal": 1, "fair_value": 69.431943, "relative_strength": -3.105139, "rate_of_change": 0.246290688594291, "market_dynamics": 1.387165, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.393017, "high": 91.035048, "low": 89.414484, "close": 90.620582, "volume": 476617}, "trend_line": 83.753875, "activity_lines": {"activity_5": 90.140463, "activity_10": 89.550054, "activity_20": 88.021741, "activity_30": 86.249589}, "trend_signal": 1, "fair_value": 69.694112, "relative_strength": -3.478556, "rate_of_change": 0.3522085726368013, "market_dynamics": 1.294524, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.026243, "high": 91.026243, "low": 87.151691, "close": 87.207098, "volume": 698553}, "trend_line": 84.00479, "activity_lines": {"activity_5": 89.196218, "activity_10": 89.281526, "activity_20": 88.092751, "activity_30": 86.472377}, "trend_signal": 1, "fair_value": 69.935962, "relative_strength": -4.74343, "rate_of_change": 0.29958613855180577, "market_dynamics": 0.928042, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.870007, "high": 90.496905, "low": 87.704378, "close": 89.176035, "volume": 766228}, "trend_line": 84.289062, "activity_lines": {"activity_5": 89.088458, "activity_10": 89.324819, "activity_20": 88.322571, "activity_30": 86.806006}, "trend_signal": 1, "fair_value": 70.181183, "relative_strength": -4.195687, "rate_of_change": 0.3383997507761181, "market_dynamics": 0.635426, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.552013, "high": 91.669363, "low": 89.552013, "close": 91.125184, "volume": 569528}, "trend_line": 84.664141, "activity_lines": {"activity_5": 89.680637, "activity_10": 89.662749, "activity_20": 88.704803, "activity_30": 87.247046}, "trend_signal": 1, "fair_value": 70.421017, "relative_strength": -3.929562, "rate_of_change": 0.44499130859944735, "market_dynamics": 0.401029, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.609998, "high": 91.733675, "low": 89.007835, "close": 89.443178, "volume": 552316}, "trend_line": 85.220731, "activity_lines": {"activity_5": 89.618634, "activity_10": 89.63281, "activity_20": 88.889061, "activity_30": 87.555371}, "trend_signal": 1, "fair_value": 70.654623, "relative_strength": -6.276011, "rate_of_change": 0.6574093747670574, "market_dynamics": 0.067178, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.373918, "high": 89.629188, "low": 88.255879, "close": 89.482754, "volume": 591828}, "trend_line": 85.705665, "activity_lines": {"activity_5": 89.60808, "activity_10": 89.607262, "activity_20": 89.042127, "activity_30": 87.83034}, "trend_signal": 1, "fair_value": 70.869257, "relative_strength": -4.566265, "rate_of_change": 0.5690329035079451, "market_dynamics": 0.086779, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.552013, "high": 90.838254, "low": 88.927989, "close": 89.482754, "volume": 718784}, "trend_line": 86.177836, "activity_lines": {"activity_5": 89.673382, "activity_10": 89.574428, "activity_20": 89.163036, "activity_30": 88.074023}, "trend_signal": 1, "fair_value": 71.088343, "relative_strength": -4.556993, "rate_of_change": 0.5509215756041366, "market_dynamics": 0.023834, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.512437, "high": 89.512437, "low": 86.94985, "close": 88.809951, "volume": 1086867}, "trend_line": 86.558206, "activity_lines": {"activity_5": 89.362705, "activity_10": 89.427028, "activity_20": 89.19694, "activity_30": 88.243837}, "trend_signal": 1, "fair_value": 71.295952, "relative_strength": -3.262157, "rate_of_change": 0.4413779895795935, "market_dynamics": -0.123217, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.027623, "high": 91.699045, "low": 88.661539, "close": 91.52095, "volume": 415222}, "trend_line": 86.959568, "activity_lines": {"activity_5": 89.9801, "activity_10": 89.792891, "activity_20": 89.477544, "activity_30": 88.564014}, "trend_signal": 1, "fair_value": 71.519114, "relative_strength": -3.698052, "rate_of_change": 0.46369029413572416, "market_dynamics": -0.135621, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.075713, "high": 92.688461, "low": 90.699735, "close": 92.203647, "volume": 666384}, "trend_line": 87.376814, "activity_lines": {"activity_5": 90.798677, "activity_10": 90.250181, "activity_20": 89.797805, "activity_30": 88.902342}, "trend_signal": 1, "fair_value": 71.758954, "relative_strength": -3.182676, "rate_of_change": 0.4798160910826875, "market_dynamics": -0.071585, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.272906, "high": 94.202267, "low": 91.618804, "close": 93.578935, "volume": 603524}, "trend_line": 87.70868, "activity_lines": {"activity_5": 91.891651, "activity_10": 90.917766, "activity_20": 90.219214, "activity_30": 89.302479}, "trend_signal": 1, "fair_value": 72.014176, "relative_strength": -1.122368, "rate_of_change": 0.37981014047960726, "market_dynamics": 0.059387, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.974701, "high": 94.330891, "low": 92.510366, "close": 93.123804, "volume": 610315}, "trend_line": 88.106857, "activity_lines": {"activity_5": 92.559837, "activity_10": 91.448813, "activity_20": 90.569717, "activity_30": 89.651842}, "trend_signal": 1, "fair_value": 72.264025, "relative_strength": -1.676825, "rate_of_change": 0.4539767329755777, "market_dynamics": 0.205628, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.301899, "high": 93.829059, "low": 93.262322, "close": 93.700762, "volume": 341053}, "trend_line": 88.490234, "activity_lines": {"activity_5": 93.177605, "activity_10": 91.977184, "activity_20": 90.934902, "activity_30": 90.012739}, "trend_signal": 1, "fair_value": 72.519249, "relative_strength": -2.409218, "rate_of_change": 0.43512731364369955, "market_dynamics": 0.391365, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.641105, "high": 93.747493, "low": 92.461807, "close": 93.555794, "volume": 545579}, "trend_line": 88.835727, "activity_lines": {"activity_5": 93.420996, "activity_10": 92.39693, "activity_20": 91.249084, "activity_30": 90.339549}, "trend_signal": 1, "fair_value": 72.762345, "relative_strength": -1.497122, "rate_of_change": 0.39043065475451755, "market_dynamics": 0.4672, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.844209, "high": 95.703987, "low": 93.486177, "close": 95.415572, "volume": 1344129}, "trend_line": 89.279536, "activity_lines": {"activity_5": 94.148658, "activity_10": 93.110625, "activity_20": 91.712562, "activity_30": 90.764055}, "trend_signal": 1, "fair_value": 73.004557, "relative_strength": -1.070508, "rate_of_change": 0.49958391177458084, "market_dynamics": 0.756246, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.107267, "high": 96.250881, "low": 94.600055, "close": 95.65426, "volume": 956118}, "trend_line": 89.710358, "activity_lines": {"activity_5": 94.741753, "activity_10": 93.759128, "activity_20": 92.169599, "activity_30": 91.175328}, "trend_signal": 1, "fair_value": 73.250201, "relative_strength": -0.40768, "rate_of_change": 0.4825540311947928, "market_dynamics": 1.089805, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.659727, "high": 96.80792, "low": 93.903881, "close": 95.226611, "volume": 805859}, "trend_line": 90.062317, "activity_lines": {"activity_5": 95.053944, "activity_10": 94.217667, "activity_20": 92.55461, "activity_30": 91.531215}, "trend_signal": 1, "fair_value": 73.483945, "relative_strength": -0.452283, "rate_of_change": 0.39232816348809324, "market_dynamics": 1.304597, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.306174, "high": 96.105878, "low": 94.490656, "close": 95.853167, "volume": 628399}, "trend_line": 90.377521, "activity_lines": {"activity_5": 95.4348, "activity_10": 94.685693, "activity_20": 92.973975, "activity_30": 91.904818}, "trend_signal": 1, "fair_value": 73.712509, "relative_strength": -0.136559, "rate_of_change": 0.3499843336253591, "market_dynamics": 1.425115, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.723878, "high": 100.055073, "low": 95.599561, "close": 99.811412, "volume": 927115}, "trend_line": 90.8314, "activity_lines": {"activity_5": 96.991577, "activity_10": 95.74534, "activity_20": 93.742106, "activity_30": 92.513456}, "trend_signal": 1, "fair_value": 73.972691, "relative_strength": 4.150146, "rate_of_change": 0.5022034184805761, "market_dynamics": 1.467031, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.612505, "high": 100.676656, "low": 98.329556, "close": 99.522997, "volume": 928674}, "trend_line": 91.284204, "activity_lines": {"activity_5": 98.035174, "activity_10": 96.601813, "activity_20": 94.434728, "activity_30": 93.074204}, "trend_signal": 1, "fair_value": 74.232594, "relative_strength": 5.118024, "rate_of_change": 0.498510427010924, "market_dynamics": 1.48945, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.791521, "high": 100.040155, "low": 98.766256, "close": 99.811412, "volume": 1032916}, "trend_line": 91.684876, "activity_lines": {"activity_5": 98.901082, "activity_10": 97.377646, "activity_20": 95.10955, "activity_30": 93.624347}, "trend_signal": 1, "fair_value": 74.503367, "relative_strength": 4.189047, "rate_of_change": 0.4389280756613709, "market_dynamics": 1.6358, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.463325, "high": 99.702013, "low": 97.772617, "close": 98.87655, "volume": 1227067}, "trend_line": 92.1585, "activity_lines": {"activity_5": 99.178225, "activity_10": 97.870186, "activity_20": 95.651573, "activity_30": 94.088326}, "trend_signal": 1, "fair_value": 74.759651, "relative_strength": 3.711537, "rate_of_change": 0.5165781104399388, "market_dynamics": 1.86013, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.021251, "high": 99.155019, "low": 95.20672, "close": 96.320598, "volume": 2556877}, "trend_line": 92.506199, "activity_lines": {"activity_5": 98.360055, "activity_10": 97.793412, "activity_20": 95.894603, "activity_30": 94.356848}, "trend_signal": 1, "fair_value": 75.027298, "relative_strength": 3.081989, "rate_of_change": 0.37728370144912465, "market_dynamics": 1.601353, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.3559, "high": 96.758193, "low": 93.903881, "close": 94.072952, "volume": 2073500}, "trend_line": 92.718217, "activity_lines": {"activity_5": 96.761508, "activity_10": 97.260342, "activity_20": 95.889549, "activity_30": 94.457929}, "trend_signal": 1, "fair_value": 75.294305, "relative_strength": 2.227215, "rate_of_change": 0.22919328898163951, "market_dynamics": 1.108213, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.699508, "high": 95.644315, "low": 92.571206, "close": 92.998855, "volume": 1738825}, "trend_line": 92.841881, "activity_lines": {"activity_5": 95.187493, "activity_10": 96.522579, "activity_20": 95.768163, "activity_30": 94.476035}, "trend_signal": 1, "fair_value": 75.55043, "relative_strength": 2.930443, "rate_of_change": 0.13337616274480893, "market_dynamics": 0.474166, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.072952, "high": 95.455354, "low": 93.3, "close": 93.5, "volume": 1236040}, "trend_line": 92.989147, "activity_lines": {"activity_5": 94.215468, "activity_10": 95.919873, "activity_20": 95.677574, "activity_30": 94.518494}, "trend_signal": 1, "fair_value": 75.793317, "relative_strength": 5.818151, "rate_of_change": 0.15862022442221083, "market_dynamics": -0.233895, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.06, "high": 95.17, "low": 92.992, "close": 94.62, "volume": 832006}, "trend_line": 93.146157, "activity_lines": {"activity_5": 94.037538, "activity_10": 95.559972, "activity_20": 95.674522, "activity_30": 94.623711}, "trend_signal": 1, "fair_value": 76.049874, "relative_strength": 3.555189, "rate_of_change": 0.1688476613297675, "market_dynamics": -0.671673, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.56, "high": 96.625, "low": 94.25, "close": 95.53, "volume": 683446}, "trend_line": 93.332844, "activity_lines": {"activity_5": 94.446711, "activity_10": 95.376555, "activity_20": 95.733673, "activity_30": 94.777507}, "trend_signal": 1, "fair_value": 76.304685, "relative_strength": 0.933974, "rate_of_change": 0.20042372762624233, "market_dynamics": -0.838921, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.25, "high": 99.075, "low": 95.05, "close": 98.66, "volume": 694303}, "trend_line": 93.630762, "activity_lines": {"activity_5": 95.951924, "activity_10": 95.768105, "activity_20": 96.05892, "activity_30": 95.121194}, "trend_signal": 1, "fair_value": 76.581548, "relative_strength": -0.182695, "rate_of_change": 0.31919953066040707, "market_dynamics": -0.783895, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.758555, "high": 99.071018, "low": 96.495808, "close": 97.331011, "volume": 1787148}, "trend_line": 93.874561, "activity_lines": {"activity_5": 96.708337, "activity_10": 95.938955, "activity_20": 96.2236, "activity_30": 95.35992}, "trend_signal": 1, "fair_value": 76.848394, "relative_strength": -1.972241, "rate_of_change": 0.26038344107462846, "market_dynamics": -0.589779, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.450326, "high": 98.951703, "low": 97.092381, "close": 98.295472, "volume": 830113}, "trend_line": 94.130391, "activity_lines": {"activity_5": 97.497427, "activity_10": 96.325015, "activity_20": 96.455718, "activity_30": 95.64514}, "trend_signal": 1, "fair_value": 77.127277, "relative_strength": -1.848743, "rate_of_change": 0.2725232451419966, "market_dynamics": -0.439, "expectation": {"probability": 59.6826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.136385, "high": 99.811763, "low": 97.350897, "close": 99.657648, "volume": 689283}, "trend_line": 94.545409, "activity_lines": {"activity_5": 98.420877, "activity_10": 96.986307, "activity_20": 96.795107, "activity_30": 96.001737}, "trend_signal": 1, "fair_value": 77.418552, "relative_strength": -2.674057, "rate_of_change": 0.44089692562734967, "market_dynamics": -0.284307, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.786906, "high": 99.881364, "low": 98.096614, "close": 98.384958, "volume": 783271}, "trend_line": 94.852373, "activity_lines": {"activity_5": 98.584255, "activity_10": 97.401999, "activity_20": 96.982174, "activity_30": 96.24945}, "trend_signal": 1, "fair_value": 77.695347, "relative_strength": -3.995503, "rate_of_change": 0.32467361794372646, "market_dynamics": -0.288255, "expectation": {"probability": 61.493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.544044, "high": 101.357884, "low": 98.136385, "close": 101.278341, "volume": 825354}, "trend_line": 95.190812, "activity_lines": {"activity_5": 99.521762, "activity_10": 98.306226, "activity_20": 97.422496, "activity_30": 96.664029}, "trend_signal": 1, "fair_value": 77.992521, "relative_strength": -1.948627, "rate_of_change": 0.3568060442726024, "market_dynamics": -0.220298, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.556742, "high": 102.769775, "low": 100.960168, "close": 102.332288, "volume": 530124}, "trend_line": 95.620449, "activity_lines": {"activity_5": 100.63603, "activity_10": 99.271073, "activity_20": 97.926419, "activity_30": 97.124769}, "trend_signal": 1, "fair_value": 78.289549, "relative_strength": -2.269346, "rate_of_change": 0.4513429300298432, "market_dynamics": -0.033493, "expectation": {"probability": 60.3014, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.093658, "high": 103.165602, "low": 101.502056, "close": 101.745657, "volume": 806601}, "trend_line": 96.029212, "activity_lines": {"activity_5": 101.221335, "activity_10": 99.959562, "activity_20": 98.341536, "activity_30": 97.519944}, "trend_signal": 1, "fair_value": 78.577432, "relative_strength": -0.30109, "rate_of_change": 0.4274849200927801, "market_dynamics": 0.155447, "expectation": {"probability": 60.6374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.924629, "high": 103.316634, "low": 100.69171, "close": 103.008405, "volume": 1086041}, "trend_line": 96.480067, "activity_lines": {"activity_5": 101.997544, "activity_10": 100.727719, "activity_20": 98.847909, "activity_30": 97.970215}, "trend_signal": 1, "fair_value": 78.864771, "relative_strength": 0.367914, "rate_of_change": 0.4694977607438914, "market_dynamics": 0.537966, "expectation": {"probability": 58.4363, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.595035, "high": 103.833665, "low": 100.850796, "close": 100.989997, "volume": 436404}, "trend_line": 96.886069, "activity_lines": {"activity_5": 101.877566, "activity_10": 100.976377, "activity_20": 99.124995, "activity_30": 98.261178}, "trend_signal": 1, "fair_value": 79.145249, "relative_strength": -2.43034, "rate_of_change": 0.42081438438470486, "market_dynamics": 0.639112, "expectation": {"probability": 60.7439, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.059597, "high": 102.76, "low": 100.632052, "close": 102.33, "volume": 595163}, "trend_line": 97.24637, "activity_lines": {"activity_5": 102.030587, "activity_10": 101.3694, "activity_20": 99.50524, "activity_30": 98.612399}, "trend_signal": 1, "fair_value": 79.419135, "relative_strength": 1.255221, "rate_of_change": 0.3718811215263493, "market_dynamics": 0.724339, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 102.72, "high": 103.5399, "low": 101.6, "close": 103.14, "volume": 946739}, "trend_line": 97.610915, "activity_lines": {"activity_5": 102.383497, "activity_10": 101.842967, "activity_20": 99.950635, "activity_30": 98.992633}, "trend_signal": 1, "fair_value": 79.700136, "relative_strength": -0.090302, "rate_of_change": 0.37486746291918843, "market_dynamics": 0.84773, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.21, "high": 104.579, "low": 102.71, "close": 104.46, "volume": 592426}, "trend_line": 97.973617, "activity_lines": {"activity_5": 103.12256, "activity_10": 102.450917, "activity_20": 100.50452, "activity_30": 99.43451}, "trend_signal": 1, "fair_value": 79.981186, "relative_strength": -0.15567, "rate_of_change": 0.371579346428623, "market_dynamics": 0.816584, "expectation": {"probability": 58.961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d762634-6d3b-4205-8c5b-037d859c38bb/", "share_image": "https://sharemaestro.com/terminal/8d762634-6d3b-4205-8c5b-037d859c38bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}