{"ticker": {"uuid": "8d762634-6d3b-4205-8c5b-037d859c38bb", "symbol": "WTV", "name": "WISDOMTREE TRUST WISDOMTREE US VALUE FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTV rose 9.40%, moving from 94.07 to 102.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.77 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.92"}, {"label": "12-Week Change", "value": "9.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.14, "high": 103.36, "low": 101.54, "close": 102.92, "volume": 530124}, "trend_line": 95.7348, "activity_lines": {"activity_5": 101.214, "activity_10": 99.740545, "activity_20": 98.212726, "activity_30": 97.327842}, "trend_signal": 1, "fair_value": 78.311539, "relative_strength": -1.771713, "rate_of_change": 0.47145332273964247, "market_dynamics": 0.048482, "expectation": {"probability": 58.7894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.114482, "high": 57.277267, "low": 55.384245, "close": 56.8359, "volume": 38126}, "trend_line": 55.946697, "activity_lines": {"activity_5": 55.836613, "activity_10": 55.504495, "activity_20": 55.50795, "activity_30": 55.806231}, "trend_signal": 0, "fair_value": 51.688128, "relative_strength": -3.809287, "rate_of_change": 0.04983473366663883, "market_dynamics": -0.358263, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.901607, "high": 58.333725, "low": 56.901607, "close": 58.1836, "volume": 13882}, "trend_line": 56.04264, "activity_lines": {"activity_5": 56.752833, "activity_10": 56.019453, "activity_20": 55.702666, "activity_30": 55.950547}, "trend_signal": 0, "fair_value": 51.831643, "relative_strength": -3.986788, "rate_of_change": 0.17149001664923727, "market_dynamics": 0.037452, "expectation": {"probability": 57.7481, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.087123, "high": 58.087123, "low": 57.182861, "close": 57.2354, "volume": 13095}, "trend_line": 56.069727, "activity_lines": {"activity_5": 57.088667, "activity_10": 56.296802, "activity_20": 55.809833, "activity_30": 56.0275}, "trend_signal": 0, "fair_value": 51.979101, "relative_strength": -4.181747, "rate_of_change": 0.04833284085118338, "market_dynamics": 0.297352, "expectation": {"probability": 61.3477, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.512444, "high": 59.808848, "low": 57.512253, "close": 59.6038, "volume": 205114}, "trend_line": 56.16626, "activity_lines": {"activity_5": 58.0786, "activity_10": 56.978298, "activity_20": 56.156667, "activity_30": 56.255504}, "trend_signal": 0, "fair_value": 52.134465, "relative_strength": -2.487498, "rate_of_change": 0.1721659889658476, "market_dynamics": 0.779021, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.542107, "high": 59.797273, "low": 58.333828, "close": 59.3039, "volume": 18059}, "trend_line": 56.31677, "activity_lines": {"activity_5": 58.656267, "activity_10": 57.530095, "activity_20": 56.473124, "activity_30": 56.457933}, "trend_signal": 1, "fair_value": 52.287185, "relative_strength": -1.967826, "rate_of_change": 0.267972266624121, "market_dynamics": 0.971088, "expectation": {"probability": 63.2902, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.370566, "high": 61.333387, "low": 59.370566, "close": 60.6161, "volume": 35074}, "trend_line": 56.54516, "activity_lines": {"activity_5": 59.450793, "activity_10": 58.255002, "activity_20": 56.913002, "activity_30": 56.735309}, "trend_signal": 1, "fair_value": 52.440088, "relative_strength": -2.216043, "rate_of_change": 0.40554527541264274, "market_dynamics": 1.04977, "expectation": {"probability": 60.6364, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.52347, "high": 61.679724, "low": 60.52347, "close": 61.1086, "volume": 46755}, "trend_line": 56.777203, "activity_lines": {"activity_5": 60.157473, "activity_10": 58.96352, "activity_20": 57.385284, "activity_30": 57.029724}, "trend_signal": 1, "fair_value": 52.595851, "relative_strength": -2.068396, "rate_of_change": 0.410367571689597, "market_dynamics": 1.158901, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.171545, "high": 62.271964, "low": 61.171545, "close": 61.839, "volume": 36226}, "trend_line": 57.042307, "activity_lines": {"activity_5": 60.91262, "activity_10": 59.679569, "activity_20": 57.916592, "activity_30": 57.356292}, "trend_signal": 1, "fair_value": 52.755978, "relative_strength": -1.958874, "rate_of_change": 0.4669197952565591, "market_dynamics": 1.026937, "expectation": {"probability": 60.8464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.105555, "high": 62.236568, "low": 61.24763, "close": 61.3048, "volume": 48766}, "trend_line": 57.231377, "activity_lines": {"activity_5": 61.182793, "activity_10": 60.177871, "activity_20": 58.362399, "activity_30": 57.631291}, "trend_signal": 1, "fair_value": 52.907533, "relative_strength": -0.68684, "rate_of_change": 0.33145573863273264, "market_dynamics": 1.08635, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.638273, "high": 62.262374, "low": 61.018937, "close": 61.5428, "volume": 37530}, "trend_line": 57.361787, "activity_lines": {"activity_5": 61.4189, "activity_10": 60.603345, "activity_20": 58.788563, "activity_30": 57.909448}, "trend_signal": 1, "fair_value": 53.056341, "relative_strength": -0.10345, "rate_of_change": 0.22786451564846621, "market_dynamics": 1.077619, "expectation": {"probability": 60.0921, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.705033, "high": 61.933712, "low": 59.456363, "close": 60.1262, "volume": 86762}, "trend_line": 57.454863, "activity_lines": {"activity_5": 61.033547, "activity_10": 60.670402, "activity_20": 59.03934, "activity_30": 58.087797}, "trend_signal": 1, "fair_value": 53.199821, "relative_strength": -0.405455, "rate_of_change": 0.16226133261853137, "market_dynamics": 1.016568, "expectation": {"probability": 63.1833, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.247189, "high": 60.330561, "low": 59.513513, "close": 59.8935, "volume": 32456}, "trend_line": 57.492563, "activity_lines": {"activity_5": 60.603287, "activity_10": 60.635325, "activity_20": 59.246447, "activity_30": 58.245128}, "trend_signal": 1, "fair_value": 53.335087, "relative_strength": -1.584525, "rate_of_change": 0.06561672595058463, "market_dynamics": 0.834517, "expectation": {"probability": 62.2164, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.18997, "high": 62.124206, "low": 60.18997, "close": 61.7345, "volume": 51054}, "trend_line": 57.543807, "activity_lines": {"activity_5": 60.8677, "activity_10": 60.903887, "activity_20": 59.603666, "activity_30": 58.518802}, "trend_signal": 1, "fair_value": 53.485763, "relative_strength": -1.101693, "rate_of_change": 0.08913152819435805, "market_dynamics": 0.828752, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.847904, "high": 61.847904, "low": 60.207615, "close": 60.4927, "volume": 76390}, "trend_line": 57.586133, "activity_lines": {"activity_5": 60.725147, "activity_10": 60.864865, "activity_20": 59.814262, "activity_30": 58.709053}, "trend_signal": 1, "fair_value": 53.633888, "relative_strength": -1.863733, "rate_of_change": 0.07355439656607295, "market_dynamics": 0.666609, "expectation": {"probability": 63.1833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.857035, "high": 61.019016, "low": 60.048657, "close": 60.171, "volume": 64634}, "trend_line": 57.625893, "activity_lines": {"activity_5": 60.5295, "activity_10": 60.751191, "activity_20": 59.970299, "activity_30": 58.875818}, "trend_signal": 1, "fair_value": 53.77767, "relative_strength": -2.255589, "rate_of_change": 0.06904439997733679, "market_dynamics": 0.445763, "expectation": {"probability": 62.2164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.323411, "high": 60.646419, "low": 58.9037, "close": 58.9037, "volume": 96804}, "trend_line": 57.67032, "activity_lines": {"activity_5": 60.002873, "activity_10": 60.391333, "activity_20": 59.984364, "activity_30": 58.958258}, "trend_signal": 1, "fair_value": 53.919878, "relative_strength": -1.463336, "rate_of_change": 0.07709555147370799, "market_dynamics": 0.243149, "expectation": {"probability": 62.0305, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.911827, "high": 59.786749, "low": 58.385572, "close": 59.1008, "volume": 48522}, "trend_line": 57.677143, "activity_lines": {"activity_5": 59.623447, "activity_10": 60.098445, "activity_20": 59.99761, "activity_30": 59.050547}, "trend_signal": 1, "fair_value": 54.056978, "relative_strength": -0.478953, "rate_of_change": 0.011831042380212634, "market_dynamics": -0.161464, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.120587, "high": 59.120587, "low": 57.257263, "close": 58.0698, "volume": 52295}, "trend_line": 57.79388, "activity_lines": {"activity_5": 58.9532, "activity_10": 59.654609, "activity_20": 59.889418, "activity_30": 59.075879}, "trend_signal": 1, "fair_value": 54.175776, "relative_strength": -2.629516, "rate_of_change": 0.20239733441720673, "market_dynamics": -0.487856, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.945347, "high": 59.552813, "low": 57.945347, "close": 58.4561, "volume": 123249}, "trend_line": 57.99509, "activity_lines": {"activity_5": 58.656033, "activity_10": 59.34954, "activity_20": 59.804374, "activity_30": 59.118603}, "trend_signal": 1, "fair_value": 54.295307, "relative_strength": -2.358311, "rate_of_change": 0.34815104990354706, "market_dynamics": -0.561262, "expectation": {"probability": 56.6559, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.835281, "high": 59.909032, "low": 57.3943, "close": 57.3943, "volume": 76418}, "trend_line": 58.140117, "activity_lines": {"activity_5": 58.140707, "activity_10": 58.903211, "activity_20": 59.601365, "activity_30": 59.079843}, "trend_signal": 1, "fair_value": 54.40766, "relative_strength": -1.758719, "rate_of_change": 0.2500677212501936, "market_dynamics": -0.67351, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.179944, "high": 57.466992, "low": 55.587403, "close": 55.716, "volume": 74886}, "trend_line": 58.143663, "activity_lines": {"activity_5": 57.25106, "activity_10": 58.227164, "activity_20": 59.231858, "activity_30": 58.923448}, "trend_signal": 0, "fair_value": 54.525407, "relative_strength": -2.128444, "rate_of_change": 0.006099058933782416, "market_dynamics": -0.756309, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.031707, "high": 59.667645, "low": 55.779392, "close": 59.4315, "volume": 45738}, "trend_line": 58.30481, "activity_lines": {"activity_5": 57.812427, "activity_10": 58.306847, "activity_20": 59.22154, "activity_30": 59.006534}, "trend_signal": 0, "fair_value": 54.651651, "relative_strength": -1.281229, "rate_of_change": 0.2771531611278203, "market_dynamics": -0.714957, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.591099, "high": 59.591099, "low": 57.88795, "close": 58.7578, "volume": 48633}, "trend_line": 58.404087, "activity_lines": {"activity_5": 58.12718, "activity_10": 58.27244, "activity_20": 59.141119, "activity_30": 59.035759}, "trend_signal": 0, "fair_value": 54.759451, "relative_strength": -3.585754, "rate_of_change": 0.1702724011963912, "market_dynamics": -0.822474, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.720383, "high": 61.066998, "low": 58.471608, "close": 60.5129, "volume": 120125}, "trend_line": 58.572207, "activity_lines": {"activity_5": 58.9811, "activity_10": 58.611264, "activity_20": 59.2206, "activity_30": 59.171812}, "trend_signal": 1, "fair_value": 54.87709, "relative_strength": -2.845063, "rate_of_change": 0.2878565672981102, "market_dynamics": -0.537374, "expectation": {"probability": 54.7156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.490556, "high": 61.064652, "low": 60.381669, "close": 60.9572, "volume": 34008}, "trend_line": 58.747347, "activity_lines": {"activity_5": 59.846, "activity_10": 59.030502, "activity_20": 59.338067, "activity_30": 59.325682}, "trend_signal": 1, "fair_value": 54.988511, "relative_strength": -2.985227, "rate_of_change": 0.2990155382056868, "market_dynamics": -0.322631, "expectation": {"probability": 54.6176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.91158, "high": 62.519049, "low": 60.674192, "close": 62.4337, "volume": 43961}, "trend_line": 59.002147, "activity_lines": {"activity_5": 60.96554, "activity_10": 59.7039, "activity_20": 59.58828, "activity_30": 59.563512}, "trend_signal": 1, "fair_value": 55.102409, "relative_strength": -1.381019, "rate_of_change": 0.43372171342478333, "market_dynamics": -0.066267, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.212871, "high": 62.572351, "low": 61.64021, "close": 62.3851, "volume": 47520}, "trend_line": 59.274357, "activity_lines": {"activity_5": 61.621033, "activity_10": 60.30428, "activity_20": 59.825209, "activity_30": 59.781767}, "trend_signal": 1, "fair_value": 55.218012, "relative_strength": -1.611458, "rate_of_change": 0.46135609268591726, "market_dynamics": 0.202559, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.56686, "high": 65.724386, "low": 62.505814, "close": 65.2077, "volume": 100602}, "trend_line": 59.607783, "activity_lines": {"activity_5": 63.020487, "activity_10": 61.358145, "activity_20": 60.324879, "activity_30": 60.164563}, "trend_signal": 1, "fair_value": 55.349255, "relative_strength": 0.480374, "rate_of_change": 0.5625130610864252, "market_dynamics": 0.468064, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.42596, "high": 66.502898, "low": 65.370473, "close": 65.8195, "volume": 78518}, "trend_line": 59.971123, "activity_lines": {"activity_5": 64.19388, "activity_10": 62.393467, "activity_20": 60.866773, "activity_30": 60.565319}, "trend_signal": 1, "fair_value": 55.484246, "relative_strength": 0.562584, "rate_of_change": 0.6095512728597889, "market_dynamics": 0.794002, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.066793, "high": 66.355282, "low": 65.739729, "close": 65.9225, "volume": 60492}, "trend_line": 60.302013, "activity_lines": {"activity_5": 65.047833, "activity_10": 63.313636, "activity_20": 61.396979, "activity_30": 60.949279}, "trend_signal": 1, "fair_value": 55.619024, "relative_strength": 0.429223, "rate_of_change": 0.5517488808738894, "market_dynamics": 0.983665, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.701281, "high": 66.206305, "low": 65.037534, "close": 65.3165, "volume": 56691}, "trend_line": 60.5847, "activity_lines": {"activity_5": 65.368767, "activity_10": 63.968565, "activity_20": 61.848615, "activity_30": 61.272794}, "trend_signal": 1, "fair_value": 55.739426, "relative_strength": 1.16149, "rate_of_change": 0.46878534552403034, "market_dynamics": 1.106029, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.412693, "high": 65.903865, "low": 64.970195, "close": 65.4201, "volume": 142182}, "trend_line": 60.825917, "activity_lines": {"activity_5": 65.532047, "activity_10": 64.467776, "activity_20": 62.285401, "activity_30": 61.584755}, "trend_signal": 1, "fair_value": 55.856432, "relative_strength": -0.406924, "rate_of_change": 0.39814837739561126, "market_dynamics": 1.108885, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.989386, "high": 65.535196, "low": 64.402596, "close": 65.4896, "volume": 82371}, "trend_line": 61.101057, "activity_lines": {"activity_5": 65.51616, "activity_10": 64.87074, "activity_20": 62.70249, "activity_30": 61.885638}, "trend_signal": 1, "fair_value": 55.972631, "relative_strength": -1.333895, "rate_of_change": 0.4523400773390731, "market_dynamics": 1.039609, "expectation": {"probability": 54.808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.816734, "high": 66.663251, "low": 65.56528, "close": 66.4901, "volume": 269277}, "trend_line": 61.3306, "activity_lines": {"activity_5": 65.81498, "activity_10": 65.333216, "activity_20": 63.196983, "activity_30": 62.233318}, "trend_signal": 1, "fair_value": 56.103561, "relative_strength": -0.702221, "rate_of_change": 0.37567762534779, "market_dynamics": 1.14867, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.432325, "high": 67.028734, "low": 65.758959, "close": 66.4734, "volume": 103943}, "trend_line": 61.569583, "activity_lines": {"activity_5": 66.063527, "activity_10": 65.68398, "activity_20": 63.661326, "activity_30": 62.565112}, "trend_signal": 1, "fair_value": 56.224579, "relative_strength": -1.931987, "rate_of_change": 0.38966356109349104, "market_dynamics": 1.246151, "expectation": {"probability": 58.6582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.21111, "high": 67.027806, "low": 65.496765, "close": 66.9951, "volume": 97248}, "trend_line": 61.782217, "activity_lines": {"activity_5": 66.449247, "activity_10": 66.029304, "activity_20": 64.145344, "activity_30": 62.915145}, "trend_signal": 1, "fair_value": 56.342888, "relative_strength": -2.325588, "rate_of_change": 0.34535559547317596, "market_dynamics": 1.204338, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.096062, "high": 67.788666, "low": 65.879098, "close": 67.3555, "volume": 82103}, "trend_line": 61.990447, "activity_lines": {"activity_5": 66.843193, "activity_10": 66.35722, "activity_20": 64.625155, "activity_30": 63.274712}, "trend_signal": 1, "fair_value": 56.463133, "relative_strength": -1.298832, "rate_of_change": 0.3370387307402717, "market_dynamics": 1.286929, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.336561, "high": 68.365849, "low": 66.951781, "close": 68.1446, "volume": 140735}, "trend_line": 62.200633, "activity_lines": {"activity_5": 67.371147, "activity_10": 66.738238, "activity_20": 65.14081, "activity_30": 63.671754}, "trend_signal": 1, "fair_value": 56.591284, "relative_strength": -1.598382, "rate_of_change": 0.3390619202987844, "market_dynamics": 1.333466, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.211955, "high": 68.92303, "low": 68.009946, "close": 68.8808, "volume": 213850}, "trend_line": 62.453167, "activity_lines": {"activity_5": 67.9675, "activity_10": 67.199713, "activity_20": 65.678604, "activity_30": 64.102732}, "trend_signal": 1, "fair_value": 56.713904, "relative_strength": -1.315264, "rate_of_change": 0.4059990836427615, "market_dynamics": 1.52568, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.971934, "high": 70.106941, "low": 68.577534, "close": 69.6352, "volume": 77156}, "trend_line": 62.722913, "activity_lines": {"activity_5": 68.65594, "activity_10": 67.742691, "activity_20": 66.238605, "activity_30": 64.566089}, "trend_signal": 1, "fair_value": 56.830549, "relative_strength": 0.091701, "rate_of_change": 0.4319172476873716, "market_dynamics": 1.630818, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.626005, "high": 70.684151, "low": 69.221986, "close": 70.1166, "volume": 76943}, "trend_line": 63.055927, "activity_lines": {"activity_5": 69.29406, "activity_10": 68.305693, "activity_20": 66.786163, "activity_30": 65.043102}, "trend_signal": 1, "fair_value": 56.949528, "relative_strength": 0.82534, "rate_of_change": 0.5309287851474606, "market_dynamics": 1.743219, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.660789, "high": 72.600339, "low": 70.365323, "close": 71.7712, "volume": 66353}, "trend_line": 63.45185, "activity_lines": {"activity_5": 70.275613, "activity_10": 69.082256, "activity_20": 67.422728, "activity_30": 65.605377}, "trend_signal": 1, "fair_value": 57.078283, "relative_strength": 0.926839, "rate_of_change": 0.6278918078549592, "market_dynamics": 1.745706, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 72.418107, "high": 73.04573, "low": 71.607024, "close": 73.0017, "volume": 58520}, "trend_line": 63.827423, "activity_lines": {"activity_5": 71.372953, "activity_10": 69.967073, "activity_20": 68.117722, "activity_30": 66.221497}, "trend_signal": 1, "fair_value": 57.213783, "relative_strength": 2.266931, "rate_of_change": 0.5919023637608719, "market_dynamics": 1.641975, "expectation": {"probability": 54.2008, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.374072, "high": 73.374072, "low": 70.448379, "close": 72.2906, "volume": 106165}, "trend_line": 64.220687, "activity_lines": {"activity_5": 71.909453, "activity_10": 70.586015, "activity_20": 68.677165, "activity_30": 66.767508}, "trend_signal": 1, "fair_value": 57.340285, "relative_strength": 2.118576, "rate_of_change": 0.6161364214876652, "market_dynamics": 1.592432, "expectation": {"probability": 57.7057, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.360171, "high": 72.553286, "low": 69.704841, "close": 69.8883, "volume": 125947}, "trend_line": 64.544597, "activity_lines": {"activity_5": 71.417867, "activity_10": 70.662711, "activity_20": 68.951733, "activity_30": 67.13316}, "trend_signal": 1, "fair_value": 57.445721, "relative_strength": 0.195561, "rate_of_change": 0.5043701883787042, "market_dynamics": 1.325003, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.670403, "high": 70.670403, "low": 68.275778, "close": 68.8165, "volume": 320449}, "trend_line": 64.875023, "activity_lines": {"activity_5": 70.55214, "activity_10": 70.482445, "activity_20": 69.081696, "activity_30": 67.408767}, "trend_signal": 1, "fair_value": 57.544406, "relative_strength": 1.750049, "rate_of_change": 0.5119344071510785, "market_dynamics": 0.964394, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.096509, "high": 70.129673, "low": 68.855115, "close": 69.6493, "volume": 122350}, "trend_line": 65.22664, "activity_lines": {"activity_5": 70.050687, "activity_10": 70.420482, "activity_20": 69.260579, "activity_30": 67.716785}, "trend_signal": 1, "fair_value": 57.64809, "relative_strength": 0.310755, "rate_of_change": 0.5419913300069343, "market_dynamics": 0.497804, "expectation": {"probability": 52.3435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.733793, "high": 70.139334, "low": 68.535901, "close": 69.6747, "volume": 64841}, "trend_line": 65.61347, "activity_lines": {"activity_5": 69.69916, "activity_10": 70.321431, "activity_20": 69.40729, "activity_30": 68.003757}, "trend_signal": 1, "fair_value": 57.738553, "relative_strength": -0.269193, "rate_of_change": 0.5930552301942938, "market_dynamics": -0.013751, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.110416, "high": 71.615941, "low": 70.110416, "close": 71.5105, "volume": 116987}, "trend_line": 66.048617, "activity_lines": {"activity_5": 70.181367, "activity_10": 70.528342, "activity_20": 69.707567, "activity_30": 68.38421}, "trend_signal": 1, "fair_value": 57.844515, "relative_strength": 0.430136, "rate_of_change": 0.6631976635285199, "market_dynamics": -0.199031, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.796622, "high": 72.070556, "low": 71.389825, "close": 72.0609, "volume": 60485}, "trend_line": 66.537503, "activity_lines": {"activity_5": 70.899047, "activity_10": 70.787513, "activity_20": 70.033163, "activity_30": 68.772099}, "trend_signal": 1, "fair_value": 57.958217, "relative_strength": -0.475015, "rate_of_change": 0.7401911231540367, "market_dynamics": -0.319249, "expectation": {"probability": 55.6178, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.17675, "high": 72.17675, "low": 70.641582, "close": 71.3367, "volume": 94749}, "trend_line": 67.058193, "activity_lines": {"activity_5": 71.230487, "activity_10": 70.870907, "activity_20": 70.260557, "activity_30": 69.081725}, "trend_signal": 1, "fair_value": 58.065379, "relative_strength": -1.502183, "rate_of_change": 0.7825511576531536, "market_dynamics": -0.338569, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.413909, "high": 71.732549, "low": 70.16349, "close": 71.7255, "volume": 73514}, "trend_line": 67.467993, "activity_lines": {"activity_5": 71.523513, "activity_10": 71.002809, "activity_20": 70.496312, "activity_30": 69.382842}, "trend_signal": 1, "fair_value": 58.170963, "relative_strength": -0.62196, "rate_of_change": 0.6111110092095744, "market_dynamics": -0.290359, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.90642, "high": 71.90642, "low": 70.371155, "close": 70.5494, "volume": 59260}, "trend_line": 67.861047, "activity_lines": {"activity_5": 71.286093, "activity_10": 70.921705, "activity_20": 70.590032, "activity_30": 69.581642}, "trend_signal": 1, "fair_value": 58.267904, "relative_strength": -3.439493, "rate_of_change": 0.5825784679855412, "market_dynamics": -0.472452, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.448335, "high": 71.104926, "low": 69.42695, "close": 69.8014, "volume": 74247}, "trend_line": 68.170663, "activity_lines": {"activity_5": 70.741027, "activity_10": 70.749189, "activity_20": 70.58842, "activity_30": 69.706826}, "trend_signal": 1, "fair_value": 58.375635, "relative_strength": -5.937787, "rate_of_change": 0.4562499603049235, "market_dynamics": -0.660633, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.637315, "high": 71.162828, "low": 69.602748, "close": 71.0374, "volume": 75372}, "trend_line": 68.50667, "activity_lines": {"activity_5": 70.7219, "activity_10": 70.846658, "activity_20": 70.688754, "activity_30": 69.891777}, "trend_signal": 1, "fair_value": 58.479224, "relative_strength": -4.836686, "rate_of_change": 0.4928909082195593, "market_dynamics": -0.772556, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.294542, "high": 72.041234, "low": 70.315115, "close": 70.7801, "volume": 89824}, "trend_line": 68.784883, "activity_lines": {"activity_5": 70.68524, "activity_10": 70.876453, "activity_20": 70.74285, "activity_30": 70.03845}, "trend_signal": 1, "fair_value": 58.577718, "relative_strength": -5.047016, "rate_of_change": 0.40611082103391366, "market_dynamics": -0.879513, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.446048, "high": 70.940223, "low": 69.839967, "close": 70.092, "volume": 44901}, "trend_line": 69.04178, "activity_lines": {"activity_5": 70.45632, "activity_10": 70.745436, "activity_20": 70.713388, "activity_30": 70.12278}, "trend_signal": 1, "fair_value": 58.673605, "relative_strength": -7.597126, "rate_of_change": 0.37347886453482704, "market_dynamics": -0.951943, "expectation": {"probability": 57.9184, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.189094, "high": 72.52566, "low": 70.019779, "close": 72.1944, "volume": 71531}, "trend_line": 69.27467, "activity_lines": {"activity_5": 71.0371, "activity_10": 70.988625, "activity_20": 70.871124, "activity_30": 70.326175}, "trend_signal": 1, "fair_value": 58.788777, "relative_strength": -5.630024, "rate_of_change": 0.33731749094533425, "market_dynamics": -0.840928, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.312775, "high": 73.922527, "low": 72.303174, "close": 72.4369, "volume": 100581}, "trend_line": 69.49525, "activity_lines": {"activity_5": 71.589047, "activity_10": 71.230093, "activity_20": 71.032671, "activity_30": 70.530189}, "trend_signal": 1, "fair_value": 58.900078, "relative_strength": -3.34645, "rate_of_change": 0.31841364238905534, "market_dynamics": -0.613735, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.613383, "high": 73.301891, "low": 71.650538, "close": 73.0197, "volume": 74063}, "trend_line": 69.731823, "activity_lines": {"activity_5": 72.15956, "activity_10": 71.56068, "activity_20": 71.232789, "activity_30": 70.757573}, "trend_signal": 1, "fair_value": 59.013525, "relative_strength": -1.711325, "rate_of_change": 0.3404160716020261, "market_dynamics": -0.332271, "expectation": {"probability": 53.891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.301876, "high": 74.845977, "low": 70.373292, "close": 71.0618, "volume": 89382}, "trend_line": 69.923333, "activity_lines": {"activity_5": 71.945287, "activity_10": 71.517853, "activity_20": 71.230323, "activity_30": 70.843378}, "trend_signal": 1, "fair_value": 59.109586, "relative_strength": -2.19564, "rate_of_change": 0.2746378794657266, "market_dynamics": -0.186128, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.064178, "high": 71.424598, "low": 68.477879, "close": 71.3188, "volume": 65262}, "trend_line": 70.119957, "activity_lines": {"activity_5": 71.7979, "activity_10": 71.526751, "activity_20": 71.247832, "activity_30": 70.933408}, "trend_signal": 1, "fair_value": 59.203666, "relative_strength": -1.772174, "rate_of_change": 0.28119941021690126, "market_dynamics": -0.254771, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.8843, "high": 73.418303, "low": 70.836298, "close": 73.3415, "volume": 107798}, "trend_line": 70.381687, "activity_lines": {"activity_5": 72.24296, "activity_10": 71.910807, "activity_20": 71.460134, "activity_30": 71.14125}, "trend_signal": 1, "fair_value": 59.314403, "relative_strength": -2.770328, "rate_of_change": 0.3732603543952544, "market_dynamics": -0.207906, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.466764, "high": 75.183187, "low": 73.34322, "close": 75.1347, "volume": 74450}, "trend_line": 70.66984, "activity_lines": {"activity_5": 73.20928, "activity_10": 72.570135, "activity_20": 71.841599, "activity_30": 71.447896}, "trend_signal": 1, "fair_value": 59.430148, "relative_strength": -1.71782, "rate_of_change": 0.40941473880839785, "market_dynamics": -0.113105, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.425579, "high": 75.9535, "low": 74.654644, "close": 75.9535, "volume": 39727}, "trend_line": 70.985843, "activity_lines": {"activity_5": 74.26868, "activity_10": 73.281365, "activity_20": 72.287501, "activity_30": 71.788777}, "trend_signal": 1, "fair_value": 59.550899, "relative_strength": -0.863827, "rate_of_change": 0.4471539768591653, "market_dynamics": 0.215842, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.493446, "high": 75.493446, "low": 72.467599, "close": 72.49, "volume": 59419}, "trend_line": 71.169007, "activity_lines": {"activity_5": 73.977993, "activity_10": 73.273485, "activity_20": 72.374665, "activity_30": 71.88582}, "trend_signal": 1, "fair_value": 59.658213, "relative_strength": -1.251758, "rate_of_change": 0.2580289143005469, "market_dynamics": 0.389234, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.855776, "high": 74.378251, "low": 71.347847, "close": 74.2005, "volume": 62054}, "trend_line": 71.397173, "activity_lines": {"activity_5": 74.16226, "activity_10": 73.545516, "activity_20": 72.60724, "activity_30": 72.0814}, "trend_signal": 1, "fair_value": 59.777146, "relative_strength": -2.745173, "rate_of_change": 0.3205974196042972, "market_dynamics": 0.401922, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.581895, "high": 76.92864, "low": 74.581895, "close": 76.7153, "volume": 86511}, "trend_line": 71.682863, "activity_lines": {"activity_5": 74.99268, "activity_10": 74.200084, "activity_20": 73.057648, "activity_30": 72.424505}, "trend_signal": 1, "fair_value": 59.911232, "relative_strength": -0.805821, "rate_of_change": 0.40014189357329666, "market_dynamics": 0.542353, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.26481, "high": 78.180454, "low": 76.884525, "close": 77.8103, "volume": 60347}, "trend_line": 71.980513, "activity_lines": {"activity_5": 75.96318, "activity_10": 74.971544, "activity_20": 73.578814, "activity_30": 72.819823}, "trend_signal": 1, "fair_value": 60.056929, "relative_strength": 0.099298, "rate_of_change": 0.41523174095321, "market_dynamics": 0.608591, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.751804, "high": 78.9775, "low": 77.225795, "close": 78.9775, "volume": 72195}, "trend_line": 72.291923, "activity_lines": {"activity_5": 77.144373, "activity_10": 75.857524, "activity_20": 74.181144, "activity_30": 73.271242}, "trend_signal": 1, "fair_value": 60.205596, "relative_strength": 1.321448, "rate_of_change": 0.4326309816658226, "market_dynamics": 0.982707, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.891528, "high": 79.524686, "low": 77.868734, "close": 79.4565, "volume": 83080}, "trend_line": 72.603253, "activity_lines": {"activity_5": 78.283633, "activity_10": 76.722271, "activity_20": 74.796156, "activity_30": 73.733472}, "trend_signal": 1, "fair_value": 60.351218, "relative_strength": 0.77824, "rate_of_change": 0.4306566862248195, "market_dynamics": 1.320373, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.388342, "high": 80.693623, "low": 79.388342, "close": 80.3411, "volume": 368367}, "trend_line": 72.888917, "activity_lines": {"activity_5": 79.253327, "activity_10": 77.595224, "activity_20": 75.45675, "activity_30": 74.232688}, "trend_signal": 1, "fair_value": 60.495514, "relative_strength": 1.036675, "rate_of_change": 0.39345895424274074, "market_dynamics": 1.504573, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.440355, "high": 80.440355, "low": 78.316838, "close": 78.3258, "volume": 83202}, "trend_line": 73.066387, "activity_lines": {"activity_5": 79.14188, "activity_10": 77.937716, "activity_20": 75.884385, "activity_30": 74.583455}, "trend_signal": 1, "fair_value": 60.632133, "relative_strength": -0.522139, "rate_of_change": 0.24348008902368456, "market_dynamics": 1.434222, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.844334, "high": 79.164225, "low": 77.995318, "close": 78.0148, "volume": 141597}, "trend_line": 73.257193, "activity_lines": {"activity_5": 78.8194, "activity_10": 78.13304, "activity_20": 76.24537, "activity_30": 74.902708}, "trend_signal": 1, "fair_value": 60.759012, "relative_strength": 0.498783, "rate_of_change": 0.2611405980700741, "market_dynamics": 1.268225, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.092725, "high": 84.1613, "low": 78.073243, "close": 84.1613, "volume": 112543}, "trend_line": 73.73296, "activity_lines": {"activity_5": 80.53212, "activity_10": 79.393544, "activity_20": 77.152624, "activity_30": 75.606198}, "trend_signal": 1, "fair_value": 60.923899, "relative_strength": 3.41513, "rate_of_change": 0.6494474883852085, "market_dynamics": 1.277937, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.638625, "high": 85.254347, "low": 83.148366, "close": 83.4892, "volume": 210455}, "trend_line": 74.22205, "activity_lines": {"activity_5": 81.67522, "activity_10": 80.382615, "activity_20": 77.933374, "activity_30": 76.235633}, "trend_signal": 1, "fair_value": 61.092082, "relative_strength": 4.672212, "rate_of_change": 0.6633261434234977, "market_dynamics": 1.286459, "expectation": {"probability": 57.3624, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.635313, "high": 86.279965, "low": 83.089823, "close": 86.2749, "volume": 181492}, "trend_line": 74.776237, "activity_lines": {"activity_5": 83.47804, "activity_10": 81.678191, "activity_20": 78.918909, "activity_30": 77.013236}, "trend_signal": 1, "fair_value": 61.281259, "relative_strength": 6.254259, "rate_of_change": 0.7466608642579919, "market_dynamics": 1.584106, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.054396, "high": 87.307659, "low": 86.352759, "close": 87.1031, "volume": 191635}, "trend_line": 75.357183, "activity_lines": {"activity_5": 85.16134, "activity_10": 82.904815, "activity_20": 79.906259, "activity_30": 77.808518}, "trend_signal": 1, "fair_value": 61.480894, "relative_strength": 5.920474, "rate_of_change": 0.7769125905600351, "market_dynamics": 1.877461, "expectation": {"probability": 54.7347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.21999, "high": 87.21999, "low": 86.051179, "close": 86.2459, "volume": 166066}, "trend_line": 75.848363, "activity_lines": {"activity_5": 85.973753, "activity_10": 83.786715, "activity_20": 80.740977, "activity_30": 78.511016}, "trend_signal": 1, "fair_value": 61.665096, "relative_strength": 3.904625, "rate_of_change": 0.651802496385779, "market_dynamics": 1.844823, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.616009, "high": 86.616009, "low": 83.859337, "close": 84.1126, "volume": 285093}, "trend_line": 76.250087, "activity_lines": {"activity_5": 85.526327, "activity_10": 84.127367, "activity_20": 81.306767, "activity_30": 79.044192}, "trend_signal": 1, "fair_value": 61.838922, "relative_strength": 1.953249, "rate_of_change": 0.5296409627192445, "market_dynamics": 1.795025, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.171069, "high": 84.365887, "low": 80.333157, "close": 81.8917, "volume": 269230}, "trend_line": 76.60192, "activity_lines": {"activity_5": 84.341847, "activity_10": 83.970855, "activity_20": 81.608219, "activity_30": 79.408167}, "trend_signal": 1, "fair_value": 61.993754, "relative_strength": 1.149456, "rate_of_change": 0.46141980139644095, "market_dynamics": 1.45905, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.918237, "high": 82.815944, "low": 81.380395, "close": 82.0747, "volume": 157591}, "trend_line": 76.946893, "activity_lines": {"activity_5": 83.324867, "activity_10": 83.803338, "activity_20": 81.875528, "activity_30": 79.76125}, "trend_signal": 1, "fair_value": 62.144075, "relative_strength": 0.75367, "rate_of_change": 0.4503451088432195, "market_dynamics": 0.945253, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.567268, "high": 82.263426, "low": 80.721276, "close": 82.0465, "volume": 356869}, "trend_line": 77.33013, "activity_lines": {"activity_5": 82.5785, "activity_10": 83.599175, "activity_20": 82.088933, "activity_30": 80.090257}, "trend_signal": 1, "fair_value": 62.291805, "relative_strength": 1.279168, "rate_of_change": 0.49805389803067684, "market_dynamics": 0.557347, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.613766, "high": 83.08312, "low": 80.657716, "close": 80.8142, "volume": 500487}, "trend_line": 77.697223, "activity_lines": {"activity_5": 81.758473, "activity_10": 83.103307, "activity_20": 82.143524, "activity_30": 80.315035}, "trend_signal": 1, "fair_value": 62.432194, "relative_strength": 1.72432, "rate_of_change": 0.4747088877259058, "market_dynamics": 0.049247, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.530574, "high": 84.912126, "low": 80.452332, "close": 84.6774, "volume": 607213}, "trend_line": 78.15189, "activity_lines": {"activity_5": 82.588293, "activity_10": 83.258942, "activity_20": 82.538994, "activity_30": 80.765369}, "trend_signal": 1, "fair_value": 62.619191, "relative_strength": 3.477603, "rate_of_change": 0.5851779284312396, "market_dynamics": -0.041014, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.185938, "high": 85.562478, "low": 84.84363, "close": 85.2544, "volume": 543818}, "trend_line": 78.634367, "activity_lines": {"activity_5": 83.572793, "activity_10": 83.510102, "activity_20": 82.947873, "activity_30": 81.223596}, "trend_signal": 1, "fair_value": 62.807394, "relative_strength": 2.372596, "rate_of_change": 0.6173580702910741, "market_dynamics": 0.069211, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.804538, "high": 85.978168, "low": 84.79466, "close": 84.873, "volume": 622371}, "trend_line": 79.127067, "activity_lines": {"activity_5": 84.20598, "activity_10": 83.659822, "activity_20": 83.259646, "activity_30": 81.626088}, "trend_signal": 1, "fair_value": 62.985937, "relative_strength": 2.8862, "rate_of_change": 0.626570822398811, "market_dynamics": 0.146333, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.523284, "high": 85.137024, "low": 82.991141, "close": 84.159, "volume": 733964}, "trend_line": 79.525887, "activity_lines": {"activity_5": 84.414613, "activity_10": 83.705213, "activity_20": 83.452598, "activity_30": 81.950729}, "trend_signal": 1, "fair_value": 63.159283, "relative_strength": 2.13159, "rate_of_change": 0.5040247479411826, "market_dynamics": 0.259413, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.667602, "high": 84.872988, "low": 83.454852, "close": 84.5698, "volume": 670176}, "trend_line": 79.930317, "activity_lines": {"activity_5": 84.619347, "activity_10": 83.878824, "activity_20": 83.649227, "activity_30": 82.276143}, "trend_signal": 1, "fair_value": 63.34037, "relative_strength": 1.096661, "rate_of_change": 0.5085513852866614, "market_dynamics": 0.168394, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.921858, "high": 85.352188, "low": 83.286503, "close": 83.4157, "volume": 465509}, "trend_line": 80.27685, "activity_lines": {"activity_5": 84.189007, "activity_10": 83.873073, "activity_20": 83.703753, "activity_30": 82.501006}, "trend_signal": 1, "fair_value": 63.512773, "relative_strength": 1.294702, "rate_of_change": 0.4335438829799633, "market_dynamics": -0.047421, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.8656, "high": 84.256712, "low": 82.594168, "close": 83.8656, "volume": 674217}, "trend_line": 80.703643, "activity_lines": {"activity_5": 83.992747, "activity_10": 83.961793, "activity_20": 83.779993, "activity_30": 82.732539}, "trend_signal": 1, "fair_value": 63.69129, "relative_strength": 2.754661, "rate_of_change": 0.5316514038605196, "market_dynamics": -0.201997, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.335084, "high": 84.335084, "low": 80.324302, "close": 81.802, "volume": 1137684}, "trend_line": 81.053083, "activity_lines": {"activity_5": 83.201207, "activity_10": 83.639424, "activity_20": 83.638704, "activity_30": 82.8034}, "trend_signal": 1, "fair_value": 63.865114, "relative_strength": 3.343084, "rate_of_change": 0.4329916060914391, "market_dynamics": -0.37472, "expectation": {"probability": 56.138, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.058715, "high": 81.704212, "low": 77.82155, "close": 79.6797, "volume": 742353}, "trend_line": 81.264357, "activity_lines": {"activity_5": 81.906967, "activity_10": 82.93614, "activity_20": 83.288335, "activity_30": 82.714795}, "trend_signal": 1, "fair_value": 64.00632, "relative_strength": 2.967576, "rate_of_change": 0.26066127552483487, "market_dynamics": -0.571949, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.620974, "high": 81.489001, "low": 79.523172, "close": 80.6479, "volume": 520214}, "trend_line": 81.44813, "activity_lines": {"activity_5": 81.23408, "activity_10": 82.451925, "activity_20": 83.023728, "activity_30": 82.675024}, "trend_signal": 0, "fair_value": 64.150288, "relative_strength": 3.639514, "rate_of_change": 0.22614219417253517, "market_dynamics": -0.749694, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.80679, "high": 82.65107, "low": 79.617553, "close": 79.8728, "volume": 405811}, "trend_line": 81.578773, "activity_lines": {"activity_5": 80.564287, "activity_10": 81.829807, "activity_20": 82.672763, "activity_30": 82.573389}, "trend_signal": 0, "fair_value": 64.295964, "relative_strength": 4.145392, "rate_of_change": 0.1604002449166016, "market_dynamics": -1.014871, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.372114, "high": 81.826416, "low": 72.333177, "close": 72.7455, "volume": 653201}, "trend_line": 81.58729, "activity_lines": {"activity_5": 77.75492, "activity_10": 79.999173, "activity_20": 81.663429, "activity_30": 82.003501}, "trend_signal": 0, "fair_value": 64.396538, "relative_strength": 4.269511, "rate_of_change": 0.01044021586350369, "market_dynamics": -1.198001, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.752572, "high": 77.055216, "low": 69.559782, "close": 74.9347, "volume": 919006}, "trend_line": 81.611763, "activity_lines": {"activity_5": 76.416627, "activity_10": 78.794009, "activity_20": 80.913751, "activity_30": 81.574302}, "trend_signal": 0, "fair_value": 64.510932, "relative_strength": 1.616706, "rate_of_change": 0.02999609375430954, "market_dynamics": -1.221226, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.201148, "high": 76.495665, "low": 74.095358, "close": 75.3176, "volume": 226767}, "trend_line": 81.565173, "activity_lines": {"activity_5": 75.663787, "activity_10": 77.83916, "activity_20": 80.25454, "activity_30": 81.168226}, "trend_signal": 0, "fair_value": 64.635115, "relative_strength": 3.563265, "rate_of_change": -0.05708735884065487, "market_dynamics": -1.223388, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.718801, "high": 77.889761, "low": 73.069509, "close": 77.3989, "volume": 982281}, "trend_line": 81.55146, "activity_lines": {"activity_5": 75.89552, "activity_10": 77.423482, "activity_20": 79.84967, "activity_30": 80.899435}, "trend_signal": 0, "fair_value": 64.783306, "relative_strength": 1.716729, "rate_of_change": -0.016812322582820546, "market_dynamics": -1.136149, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.536293, "high": 79.941509, "low": 76.382771, "close": 79.4801, "volume": 727674}, "trend_line": 81.568213, "activity_lines": {"activity_5": 77.037587, "activity_10": 77.516584, "activity_20": 79.685139, "activity_30": 80.765798}, "trend_signal": 0, "fair_value": 64.938931, "relative_strength": 1.449421, "rate_of_change": 0.020542857233940684, "market_dynamics": -1.035917, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.08745, "high": 80.810371, "low": 78.684944, "close": 79.6863, "volume": 717274}, "trend_line": 81.575873, "activity_lines": {"activity_5": 78.274567, "activity_10": 77.718733, "activity_20": 79.562304, "activity_30": 80.644385}, "trend_signal": 0, "fair_value": 65.104939, "relative_strength": 2.118064, "rate_of_change": 0.009390913099936777, "market_dynamics": -0.943968, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.101332, "high": 83.623, "low": 81.713553, "close": 83.623, "volume": 1642099}, "trend_line": 81.68527, "activity_lines": {"activity_5": 80.36106, "activity_10": 78.712633, "activity_20": 79.824896, "activity_30": 80.776457}, "trend_signal": 0, "fair_value": 65.304721, "relative_strength": 1.736738, "rate_of_change": 0.13410460222718215, "market_dynamics": -0.441048, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.916146, "high": 83.613168, "low": 80.501113, "close": 81.1785, "volume": 697767}, "trend_line": 81.78036, "activity_lines": {"activity_5": 81.0535, "activity_10": 79.228969, "activity_20": 79.847305, "activity_30": 80.743763}, "trend_signal": 0, "fair_value": 65.465708, "relative_strength": 1.283712, "rate_of_change": 0.11641021692160533, "market_dynamics": -0.194637, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.052242, "high": 82.670726, "low": 81.365037, "close": 82.1995, "volume": 246489}, "trend_line": 81.91985, "activity_lines": {"activity_5": 81.695547, "activity_10": 79.903691, "activity_20": 79.971085, "activity_30": 80.770804}, "trend_signal": 0, "fair_value": 65.639697, "relative_strength": 0.744539, "rate_of_change": 0.17056662504297487, "market_dynamics": 0.038164, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.111107, "high": 83.264629, "low": 81.384634, "close": 83.191, "volume": 3011433}, "trend_line": 81.887507, "activity_lines": {"activity_5": 82.348053, "activity_10": 80.730475, "activity_20": 80.182698, "activity_30": 80.852814}, "trend_signal": 0, "fair_value": 65.837366, "relative_strength": 0.230042, "rate_of_change": -0.03948127346424261, "market_dynamics": 0.450457, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.387354, "high": 83.603333, "low": 81.895139, "close": 82.1013, "volume": 557494}, "trend_line": 81.841243, "activity_lines": {"activity_5": 82.389933, "activity_10": 81.2988, "activity_20": 80.297607, "activity_30": 80.866607}, "trend_signal": 0, "fair_value": 66.051021, "relative_strength": -0.828649, "rate_of_change": -0.05649701852566307, "market_dynamics": 0.371406, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.837589, "high": 83.22046, "low": 82.207521, "close": 82.7296, "volume": 490610}, "trend_line": 81.723067, "activity_lines": {"activity_5": 82.480247, "activity_10": 81.811256, "activity_20": 80.48737, "activity_30": 80.92392}, "trend_signal": 0, "fair_value": 66.25502, "relative_strength": -0.007502, "rate_of_change": -0.14439663385856122, "market_dynamics": 0.497911, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.209539, "high": 85.022414, "low": 82.628206, "close": 84.6678, "volume": 560149}, "trend_line": 81.64189, "activity_lines": {"activity_5": 83.276187, "activity_10": 82.534387, "activity_20": 80.871929, "activity_30": 81.113903}, "trend_signal": 0, "fair_value": 66.475182, "relative_strength": -1.180315, "rate_of_change": -0.09933180799491621, "market_dynamics": 0.636683, "expectation": {"probability": 54.9041, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.904254, "high": 86.589037, "low": 84.441158, "close": 86.397, "volume": 413189}, "trend_line": 81.646927, "activity_lines": {"activity_5": 84.415907, "activity_10": 83.401915, "activity_20": 81.418751, "activity_30": 81.420684}, "trend_signal": 0, "fair_value": 66.704031, "relative_strength": -0.983556, "rate_of_change": 0.006169626891295035, "market_dynamics": 0.571157, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.116275, "high": 86.973398, "low": 85.387144, "close": 86.1951, "volume": 570996}, "trend_line": 81.716343, "activity_lines": {"activity_5": 85.208493, "activity_10": 84.069131, "activity_20": 81.937644, "activity_30": 81.714115}, "trend_signal": 0, "fair_value": 66.933206, "relative_strength": -1.047434, "rate_of_change": 0.08501973381066713, "market_dynamics": 0.714364, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.027578, "high": 86.461115, "low": 84.276383, "close": 85.9389, "volume": 342333}, "trend_line": 81.85125, "activity_lines": {"activity_5": 85.715407, "activity_10": 84.567675, "activity_20": 82.418902, "activity_30": 81.986538}, "trend_signal": 1, "fair_value": 67.150046, "relative_strength": -2.009306, "rate_of_change": 0.16509182257458382, "market_dynamics": 0.799211, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.175388, "high": 88.017922, "low": 85.615435, "close": 87.7913, "volume": 344500}, "trend_line": 82.041803, "activity_lines": {"activity_5": 86.583947, "activity_10": 85.289335, "activity_20": 83.066706, "activity_30": 82.369767}, "trend_signal": 1, "fair_value": 67.367447, "relative_strength": -1.420244, "rate_of_change": 0.23280401948657892, "market_dynamics": 0.897574, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.64344, "high": 87.64344, "low": 83.377141, "close": 84.6678, "volume": 390475}, "trend_line": 82.12918, "activity_lines": {"activity_5": 86.073873, "activity_10": 85.367298, "activity_20": 83.388513, "activity_30": 82.539186}, "trend_signal": 1, "fair_value": 67.567553, "relative_strength": -2.591481, "rate_of_change": 0.10650302261153817, "market_dynamics": 0.833562, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.081645, "high": 86.155634, "low": 85.022624, "close": 85.8896, "volume": 447672}, "trend_line": 82.29836, "activity_lines": {"activity_5": 85.971067, "activity_10": 85.603965, "activity_20": 83.802929, "activity_30": 82.781794}, "trend_signal": 1, "fair_value": 67.758121, "relative_strength": -3.574409, "rate_of_change": 0.20599255952634277, "market_dynamics": 0.747755, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.037371, "high": 88.638494, "low": 85.508752, "close": 87.7124, "volume": 508444}, "trend_line": 82.399527, "activity_lines": {"activity_5": 86.509687, "activity_10": 86.104958, "activity_20": 84.365985, "activity_30": 83.131086}, "trend_signal": 1, "fair_value": 67.962982, "relative_strength": -2.51773, "rate_of_change": 0.12292711543705583, "market_dynamics": 0.787753, "expectation": {"probability": 55.2934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.67299, "high": 89.485962, "low": 87.152942, "close": 89.2889, "volume": 479083}, "trend_line": 82.53401, "activity_lines": {"activity_5": 87.472653, "activity_10": 86.81038, "activity_20": 85.041852, "activity_30": 83.575562}, "trend_signal": 1, "fair_value": 68.189478, "relative_strength": -1.094611, "rate_of_change": 0.16320846113593443, "market_dynamics": 0.804336, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.288915, "high": 89.495831, "low": 88.648562, "close": 89.082, "volume": 674894}, "trend_line": 82.67431, "activity_lines": {"activity_5": 88.14332, "activity_10": 87.3475, "activity_20": 85.619236, "activity_30": 83.998013}, "trend_signal": 1, "fair_value": 68.425603, "relative_strength": -1.306815, "rate_of_change": 0.16999052875294746, "market_dynamics": 1.040411, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.362761, "high": 90.343237, "low": 87.953856, "close": 89.9097, "volume": 345551}, "trend_line": 82.866, "activity_lines": {"activity_5": 89.00384, "activity_10": 87.919613, "activity_20": 86.208081, "activity_30": 84.464812}, "trend_signal": 1, "fair_value": 68.654917, "relative_strength": -0.769057, "rate_of_change": 0.23186162666491458, "market_dynamics": 1.247112, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.978666, "high": 90.894907, "low": 89.066267, "close": 89.9294, "volume": 424004}, "trend_line": 83.044653, "activity_lines": {"activity_5": 89.521467, "activity_10": 88.4, "activity_20": 86.729316, "activity_30": 84.920516}, "trend_signal": 1, "fair_value": 68.900199, "relative_strength": -2.324687, "rate_of_change": 0.2155926435449968, "market_dynamics": 1.336224, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.225009, "high": 90.786637, "low": 89.101852, "close": 89.7225, "volume": 485665}, "trend_line": 83.25488, "activity_lines": {"activity_5": 89.700807, "activity_10": 88.778544, "activity_20": 87.171177, "activity_30": 85.351345}, "trend_signal": 1, "fair_value": 69.162367, "relative_strength": -3.719399, "rate_of_change": 0.2531493508679039, "market_dynamics": 1.402575, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.096153, "high": 90.976733, "low": 88.750548, "close": 90.017, "volume": 544753}, "trend_line": 83.459927, "activity_lines": {"activity_5": 89.844307, "activity_10": 89.146498, "activity_20": 87.592312, "activity_30": 85.78761}, "trend_signal": 1, "fair_value": 69.431942, "relative_strength": -3.105192, "rate_of_change": 0.2462882656247818, "market_dynamics": 1.374255, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.393034, "high": 91.035066, "low": 89.414502, "close": 90.6206, "volume": 476617}, "trend_line": 83.75388, "activity_lines": {"activity_5": 90.140467, "activity_10": 89.550051, "activity_20": 88.021739, "activity_30": 86.249589}, "trend_signal": 1, "fair_value": 69.694111, "relative_strength": -3.47854, "rate_of_change": 0.3522085515363582, "market_dynamics": 1.287554, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.026245, "high": 91.026245, "low": 87.151693, "close": 87.2071, "volume": 698553}, "trend_line": 84.004793, "activity_lines": {"activity_5": 89.19622, "activity_10": 89.281525, "activity_20": 88.092749, "activity_30": 86.472378}, "trend_signal": 1, "fair_value": 69.935962, "relative_strength": -4.743434, "rate_of_change": 0.29958373271782907, "market_dynamics": 0.923397, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.869972, "high": 90.496869, "low": 87.704344, "close": 89.176, "volume": 766228}, "trend_line": 84.289063, "activity_lines": {"activity_5": 89.088447, "activity_10": 89.324813, "activity_20": 88.322566, "activity_30": 86.806004}, "trend_signal": 1, "fair_value": 70.181182, "relative_strength": -4.195733, "rate_of_change": 0.33839735787455866, "market_dynamics": 0.633101, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.552029, "high": 91.669379, "low": 89.552029, "close": 91.1252, "volume": 569528}, "trend_line": 84.664143, "activity_lines": {"activity_5": 89.680633, "activity_10": 89.662747, "activity_20": 88.704799, "activity_30": 87.247045}, "trend_signal": 1, "fair_value": 70.421016, "relative_strength": -3.929551, "rate_of_change": 0.4449924897136382, "market_dynamics": 0.40103, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.610021, "high": 91.733698, "low": 89.007857, "close": 89.4432, "volume": 552316}, "trend_line": 85.220733, "activity_lines": {"activity_5": 89.61864, "activity_10": 89.632813, "activity_20": 88.88906, "activity_30": 87.555371}, "trend_signal": 1, "fair_value": 70.654622, "relative_strength": -6.275994, "rate_of_change": 0.6574093592372392, "market_dynamics": 0.067179, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.373964, "high": 89.629234, "low": 88.255924, "close": 89.4828, "volume": 591828}, "trend_line": 85.70567, "activity_lines": {"activity_5": 89.6081, "activity_10": 89.607273, "activity_20": 89.042131, "activity_30": 87.830343}, "trend_signal": 1, "fair_value": 70.869256, "relative_strength": -4.566219, "rate_of_change": 0.569036410423743, "market_dynamics": 0.086782, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.552059, "high": 90.8383, "low": 88.928034, "close": 89.4828, "volume": 718784}, "trend_line": 86.177843, "activity_lines": {"activity_5": 89.673413, "activity_10": 89.574445, "activity_20": 89.163044, "activity_30": 88.074029}, "trend_signal": 1, "fair_value": 71.088342, "relative_strength": -4.556955, "rate_of_change": 0.5509238770317039, "market_dynamics": 0.023844, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.512486, "high": 89.512486, "low": 86.949898, "close": 88.81, "volume": 1086867}, "trend_line": 86.558213, "activity_lines": {"activity_5": 89.362747, "activity_10": 89.427053, "activity_20": 89.196952, "activity_30": 88.243846}, "trend_signal": 1, "fair_value": 71.295953, "relative_strength": -3.262114, "rate_of_change": 0.4413779537276179, "market_dynamics": -0.1265, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.027671, "high": 91.699095, "low": 88.661587, "close": 91.521, "volume": 415222}, "trend_line": 86.959577, "activity_lines": {"activity_5": 89.980147, "activity_10": 89.792922, "activity_20": 89.47756, "activity_30": 88.564025}, "trend_signal": 1, "fair_value": 71.519114, "relative_strength": -3.698004, "rate_of_change": 0.46369256722062985, "market_dynamics": -0.141934, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.075667, "high": 92.688413, "low": 90.699689, "close": 92.2036, "volume": 666384}, "trend_line": 87.37682, "activity_lines": {"activity_5": 90.798693, "activity_10": 90.2502, "activity_20": 89.797816, "activity_30": 88.902349}, "trend_signal": 1, "fair_value": 71.758954, "relative_strength": -3.182736, "rate_of_change": 0.4798125915446888, "market_dynamics": -0.077906, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.272872, "high": 94.202232, "low": 91.618769, "close": 93.5789, "volume": 603524}, "trend_line": 87.708683, "activity_lines": {"activity_5": 91.891647, "activity_10": 90.917776, "activity_20": 90.219221, "activity_30": 89.302484}, "trend_signal": 1, "fair_value": 72.014175, "relative_strength": -1.122417, "rate_of_change": 0.37980668099388204, "market_dynamics": 0.053061, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.974697, "high": 94.330887, "low": 92.510362, "close": 93.1238, "volume": 610315}, "trend_line": 88.10686, "activity_lines": {"activity_5": 92.559827, "activity_10": 91.44882, "activity_20": 90.569724, "activity_30": 89.651846}, "trend_signal": 1, "fair_value": 72.264024, "relative_strength": -1.676842, "rate_of_change": 0.4539767174476944, "market_dynamics": 0.202593, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.760457, "high": 94.290208, "low": 93.327946, "close": 93.7008, "volume": 341053}, "trend_line": 88.490237, "activity_lines": {"activity_5": 93.177607, "activity_10": 91.977196, "activity_20": 90.934912, "activity_30": 90.012745}, "trend_signal": 1, "fair_value": 72.519248, "relative_strength": -2.409185, "rate_of_change": 0.4351272988278051, "market_dynamics": 0.388329, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.665199, "high": 93.771614, "low": 92.461813, "close": 93.5558, "volume": 545579}, "trend_line": 88.83573, "activity_lines": {"activity_5": 93.421, "activity_10": 92.39694, "activity_20": 91.249094, "activity_30": 90.339556}, "trend_signal": 1, "fair_value": 72.762345, "relative_strength": -1.497133, "rate_of_change": 0.39043064151811996, "market_dynamics": 0.464169, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.844236, "high": 95.704015, "low": 93.486204, "close": 95.4156, "volume": 1344129}, "trend_line": 89.27954, "activity_lines": {"activity_5": 94.148673, "activity_10": 93.110636, "activity_20": 91.712575, "activity_30": 90.764064}, "trend_signal": 1, "fair_value": 73.004557, "relative_strength": -1.070484, "rate_of_change": 0.4995850205767422, "market_dynamics": 0.749743, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.107306, "high": 96.250921, "low": 94.600094, "close": 95.6543, "volume": 956118}, "trend_line": 89.710363, "activity_lines": {"activity_5": 94.74178, "activity_10": 93.759144, "activity_20": 92.169614, "activity_30": 91.175338}, "trend_signal": 1, "fair_value": 73.250201, "relative_strength": -0.407649, "rate_of_change": 0.4825551296523299, "market_dynamics": 1.089627, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.659716, "high": 96.807909, "low": 93.90387, "close": 95.2266, "volume": 805859}, "trend_line": 90.062323, "activity_lines": {"activity_5": 95.05396, "activity_10": 94.217678, "activity_20": 92.554623, "activity_30": 91.531225}, "trend_signal": 1, "fair_value": 73.483945, "relative_strength": -0.452302, "rate_of_change": 0.3923292563201482, "market_dynamics": 1.30745, "expectation": {"probability": 59.6803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.306206, "high": 96.105911, "low": 94.490688, "close": 95.8532, "volume": 628399}, "trend_line": 90.37753, "activity_lines": {"activity_5": 95.43482, "activity_10": 94.685707, "activity_20": 92.97399, "activity_30": 91.90483}, "trend_signal": 1, "fair_value": 73.712509, "relative_strength": -0.136528, "rate_of_change": 0.34998764133586324, "market_dynamics": 1.427968, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.723867, "high": 100.055061, "low": 95.59955, "close": 99.8114, "volume": 927115}, "trend_line": 90.831407, "activity_lines": {"activity_5": 96.991587, "activity_10": 95.745351, "activity_20": 93.742119, "activity_30": 92.513466}, "trend_signal": 1, "fair_value": 73.972692, "relative_strength": 4.15012, "rate_of_change": 0.50220115553059, "market_dynamics": 1.476068, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.612508, "high": 100.676659, "low": 98.329559, "close": 99.523, "volume": 928674}, "trend_line": 91.28421, "activity_lines": {"activity_5": 98.03518, "activity_10": 96.601824, "activity_20": 94.43474, "activity_30": 93.074214}, "trend_signal": 1, "fair_value": 74.232594, "relative_strength": 5.118015, "rate_of_change": 0.4985092876520155, "market_dynamics": 1.494871, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.791509, "high": 100.040143, "low": 98.766245, "close": 99.8114, "volume": 1032916}, "trend_line": 91.68488, "activity_lines": {"activity_5": 98.90108, "activity_10": 97.377653, "activity_20": 95.10956, "activity_30": 93.624356}, "trend_signal": 1, "fair_value": 74.503367, "relative_strength": 4.189019, "rate_of_change": 0.43892585585174604, "market_dynamics": 1.636092, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.463275, "high": 99.701963, "low": 97.772568, "close": 98.8765, "volume": 1227067}, "trend_line": 92.158503, "activity_lines": {"activity_5": 99.178207, "activity_10": 97.870182, "activity_20": 95.651577, "activity_30": 94.088331}, "trend_signal": 1, "fair_value": 74.759651, "relative_strength": 3.711472, "rate_of_change": 0.5165769972104334, "market_dynamics": 1.85682, "expectation": {"probability": 59.6737, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.021253, "high": 99.155021, "low": 95.206722, "close": 96.3206, "volume": 2556877}, "trend_line": 92.506203, "activity_lines": {"activity_5": 98.36004, "activity_10": 97.793407, "activity_20": 95.894606, "activity_30": 94.356854}, "trend_signal": 1, "fair_value": 75.027298, "relative_strength": 3.08198, "rate_of_change": 0.3772847742546374, "market_dynamics": 1.592036, "expectation": {"probability": 59.7712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.355949, "high": 96.758243, "low": 93.903929, "close": 94.073, "volume": 2073500}, "trend_line": 92.718223, "activity_lines": {"activity_5": 96.761513, "activity_10": 97.260345, "activity_20": 95.889556, "activity_30": 94.457937}, "trend_signal": 1, "fair_value": 75.294306, "relative_strength": 2.227253, "rate_of_change": 0.22919544108841594, "market_dynamics": 1.088785, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.699554, "high": 95.644361, "low": 92.57125, "close": 92.9989, "volume": 1738825}, "trend_line": 92.84189, "activity_lines": {"activity_5": 95.187513, "activity_10": 96.522589, "activity_20": 95.768173, "activity_30": 94.476045}, "trend_signal": 1, "fair_value": 75.55043, "relative_strength": 2.930485, "rate_of_change": 0.13337938972364877, "market_dynamics": 0.448007, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.59, "high": 95.98, "low": 93.3, "close": 93.5, "volume": 1236040}, "trend_line": 92.989157, "activity_lines": {"activity_5": 94.215487, "activity_10": 95.919882, "activity_20": 95.677583, "activity_30": 94.518504}, "trend_signal": 1, "fair_value": 75.793317, "relative_strength": 5.818143, "rate_of_change": 0.15862128614572513, "market_dynamics": -0.256457, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.06, "high": 95.17, "low": 92.992, "close": 94.62, "volume": 832006}, "trend_line": 93.146167, "activity_lines": {"activity_5": 94.037553, "activity_10": 95.55998, "activity_20": 95.67453, "activity_30": 94.62372}, "trend_signal": 1, "fair_value": 76.049874, "relative_strength": 3.555181, "rate_of_change": 0.16884764317198794, "market_dynamics": -0.690939, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.56, "high": 96.625, "low": 94.25, "close": 95.53, "volume": 683446}, "trend_line": 93.332853, "activity_lines": {"activity_5": 94.44672, "activity_10": 95.376562, "activity_20": 95.73368, "activity_30": 94.777515}, "trend_signal": 1, "fair_value": 76.304685, "relative_strength": 0.933965, "rate_of_change": 0.20042263252764292, "market_dynamics": -0.85382, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.25, "high": 99.075, "low": 95.05, "close": 98.66, "volume": 694303}, "trend_line": 93.63077, "activity_lines": {"activity_5": 95.951927, "activity_10": 95.768111, "activity_20": 96.058926, "activity_30": 95.121202}, "trend_signal": 1, "fair_value": 76.581549, "relative_strength": -0.182703, "rate_of_change": 0.3191984284461959, "market_dynamics": -0.789965, "expectation": {"probability": 59.788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.32, "high": 99.64, "low": 97.05, "close": 97.89, "volume": 1787148}, "trend_line": 93.893203, "activity_lines": {"activity_5": 96.894667, "activity_10": 96.040595, "activity_20": 96.276843, "activity_30": 95.395991}, "trend_signal": 1, "fair_value": 76.851978, "relative_strength": -1.419931, "rate_of_change": 0.28028499605418333, "market_dynamics": -0.575401, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.01, "high": 99.52, "low": 97.65, "close": 98.86, "volume": 830102}, "trend_line": 94.16785, "activity_lines": {"activity_5": 97.834667, "activity_10": 96.519133, "activity_20": 96.560063, "activity_30": 95.71643}, "trend_signal": 1, "fair_value": 77.13448, "relative_strength": -1.306443, "rate_of_change": 0.2925099913781849, "market_dynamics": -0.403351, "expectation": {"probability": 59.6826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.7, "high": 100.385, "low": 97.91, "close": 100.23, "volume": 689283}, "trend_line": 94.601947, "activity_lines": {"activity_5": 98.874, "activity_10": 97.26406, "activity_20": 96.948611, "activity_30": 96.107536}, "trend_signal": 1, "fair_value": 77.429424, "relative_strength": -2.146854, "rate_of_change": 0.4609821717284553, "market_dynamics": -0.226429, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.36, "high": 100.455, "low": 98.66, "close": 98.95, "volume": 783271}, "trend_line": 94.927747, "activity_lines": {"activity_5": 99.112667, "activity_10": 97.751651, "activity_20": 97.181415, "activity_30": 96.388056}, "trend_signal": 1, "fair_value": 77.709841, "relative_strength": -3.485729, "rate_of_change": 0.3443903749676537, "market_dynamics": -0.20479, "expectation": {"probability": 61.493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.11, "high": 101.94, "low": 98.7, "close": 101.86, "volume": 825354}, "trend_line": 95.285573, "activity_lines": {"activity_5": 100.093333, "activity_10": 98.720525, "activity_20": 97.666366, "activity_30": 96.835298}, "trend_signal": 1, "fair_value": 78.010743, "relative_strength": -1.438687, "rate_of_change": 0.3769456363480352, "market_dynamics": -0.134218, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.14, "high": 103.36, "low": 101.54, "close": 102.92, "volume": 530124}, "trend_line": 95.7348, "activity_lines": {"activity_5": 101.214, "activity_10": 99.740545, "activity_20": 98.212726, "activity_30": 97.327842}, "trend_signal": 1, "fair_value": 78.311539, "relative_strength": -1.771713, "rate_of_change": 0.47145332273964247, "market_dynamics": 0.048482, "expectation": {"probability": 58.7894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d762634-6d3b-4205-8c5b-037d859c38bb/", "share_image": "https://sharemaestro.com/terminal/8d762634-6d3b-4205-8c5b-037d859c38bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}