{"ticker": {"uuid": "8d771726-ad14-4569-95bc-3b56dd0dec75", "symbol": "2707", "name": "Formosa International Hotels Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2707 rose 2.60%, moving from 173.00 to 177.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.92 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is negative at 44.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "177.50"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.92"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 181.0, "high": 182.0, "low": 177.5, "close": 177.5, "volume": 677427}, "trend_line": 176.937166, "activity_lines": {"activity_5": 178.4, "activity_10": 178.754545, "activity_20": 177.762056, "activity_30": 177.227895}, "trend_signal": 1, "fair_value": 180.33214, "relative_strength": -29.922327, "rate_of_change": -0.052316620940097466, "market_dynamics": 0.764651, "expectation": {"probability": 44.3379, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 207.086858, "high": 207.504371, "low": 196.649002, "close": 202.494186, "volume": 2172016}, "trend_line": 225.057101, "activity_lines": {"activity_5": 207.170348, "activity_10": 213.426475, "activity_20": 221.926954, "activity_30": 224.433472}, "trend_signal": 0, "fair_value": 140.42548, "relative_strength": -5.61207, "rate_of_change": 0.20272591345281454, "market_dynamics": -1.508525, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.494194, "high": 202.494194, "low": 185.376139, "close": 187.881195, "volume": 5635223}, "trend_line": 224.552566, "activity_lines": {"activity_5": 200.183945, "activity_10": 207.368724, "activity_20": 218.295904, "activity_30": 222.035027}, "trend_signal": 0, "fair_value": 140.991638, "relative_strength": -11.609383, "rate_of_change": -0.22418088465467959, "market_dynamics": -1.515634, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.298731, "high": 196.231482, "low": 184.123591, "close": 190.803802, "volume": 4645975}, "trend_line": 224.023885, "activity_lines": {"activity_5": 195.786132, "activity_10": 202.964843, "activity_20": 215.125264, "activity_30": 219.857687}, "trend_signal": 0, "fair_value": 141.583543, "relative_strength": -11.151794, "rate_of_change": -0.23543752334587256, "market_dynamics": -1.516671, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 191.221314, "high": 192.056341, "low": 185.793659, "close": 189.133759, "volume": 1532300}, "trend_line": 223.480057, "activity_lines": {"activity_5": 192.279019, "activity_10": 199.260358, "activity_20": 211.954072, "activity_30": 217.606711}, "trend_signal": 0, "fair_value": 142.171757, "relative_strength": -13.067477, "rate_of_change": -0.24275447236352457, "market_dynamics": -1.535487, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 188.716231, "high": 188.716231, "low": 182.036021, "close": 184.958618, "volume": 1951409}, "trend_line": 222.675491, "activity_lines": {"activity_5": 188.799741, "activity_10": 195.684922, "activity_20": 208.623098, "activity_30": 215.121457}, "trend_signal": 0, "fair_value": 142.740221, "relative_strength": -14.840782, "rate_of_change": -0.3600169119341124, "market_dynamics": -1.535654, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.376121, "high": 186.211149, "low": 179.530928, "close": 181.6185, "volume": 1465112}, "trend_line": 221.084214, "activity_lines": {"activity_5": 185.65447, "activity_10": 192.079121, "activity_20": 205.197015, "activity_30": 212.472619}, "trend_signal": 0, "fair_value": 143.291948, "relative_strength": -18.214118, "rate_of_change": -0.7146170388370182, "market_dynamics": -1.569792, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.201004, "high": 183.706087, "low": 173.685741, "close": 176.608337, "volume": 1644709}, "trend_line": 218.528991, "activity_lines": {"activity_5": 182.230857, "activity_10": 188.21522, "activity_20": 201.492154, "activity_30": 209.603207}, "trend_signal": 0, "fair_value": 143.809222, "relative_strength": -17.803816, "rate_of_change": -1.1557690862541694, "market_dynamics": -1.610293, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 177.860873, "high": 180.783492, "low": 175.773304, "close": 178.695923, "volume": 599085}, "trend_line": 216.137906, "activity_lines": {"activity_5": 180.254631, "activity_10": 185.376129, "activity_20": 198.273957, "activity_30": 207.033332}, "trend_signal": 0, "fair_value": 144.33754, "relative_strength": -16.853841, "rate_of_change": -1.0941729008395065, "market_dynamics": -1.630512, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.530951, "high": 179.948464, "low": 175.355802, "close": 177.86087, "volume": 1166893}, "trend_line": 214.475405, "activity_lines": {"activity_5": 178.807245, "activity_10": 183.000095, "activity_20": 195.219404, "activity_30": 204.563846}, "trend_signal": 0, "fair_value": 144.846478, "relative_strength": -17.982695, "rate_of_change": -0.7691852996854665, "market_dynamics": -1.653168, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.860894, "high": 177.860894, "low": 169.093091, "close": 169.510605, "volume": 2206370}, "trend_line": 212.777697, "activity_lines": {"activity_5": 175.327963, "activity_10": 179.697941, "activity_20": 191.612876, "activity_30": 201.662891}, "trend_signal": 0, "fair_value": 145.325267, "relative_strength": -22.911735, "rate_of_change": -0.7915630232753289, "market_dynamics": -1.619852, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.510601, "high": 170.345628, "low": 156.985188, "close": 158.655243, "volume": 3549078}, "trend_line": 210.529038, "activity_lines": {"activity_5": 169.260095, "activity_10": 175.097698, "activity_20": 187.267133, "activity_30": 198.17112}, "trend_signal": 0, "fair_value": 145.720444, "relative_strength": -26.089138, "rate_of_change": -1.0568114194787883, "market_dynamics": -1.540786, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.820235, "high": 169.093086, "low": 157.820235, "close": 163.665421, "volume": 1808523}, "trend_line": 208.447386, "activity_lines": {"activity_5": 166.39317, "activity_10": 172.205468, "activity_20": 183.769959, "activity_30": 195.147661}, "trend_signal": 0, "fair_value": 146.152412, "relative_strength": -22.155966, "rate_of_change": -0.9887719146847664, "market_dynamics": -1.451331, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.500444, "high": 177.443376, "low": 164.500444, "close": 174.938293, "volume": 3056052}, "trend_line": 206.809033, "activity_lines": {"activity_5": 168.146731, "activity_10": 171.803138, "activity_20": 181.755689, "activity_30": 192.985784}, "trend_signal": 0, "fair_value": 146.665994, "relative_strength": -18.626759, "rate_of_change": -0.785979153511666, "market_dynamics": -1.173814, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 177.443361, "high": 184.541104, "low": 177.025847, "close": 179.53093, "volume": 2924617}, "trend_line": 204.823991, "activity_lines": {"activity_5": 171.681678, "activity_10": 172.524296, "activity_20": 180.517064, "activity_30": 191.225906}, "trend_signal": 0, "fair_value": 147.213691, "relative_strength": -17.275194, "rate_of_change": -0.9598429871290936, "market_dynamics": -0.812476, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.530942, "high": 206.669326, "low": 178.695902, "close": 204.581757, "volume": 8447034}, "trend_line": 203.917111, "activity_lines": {"activity_5": 183.455565, "activity_10": 177.974748, "activity_20": 181.942575, "activity_30": 191.210278}, "trend_signal": 0, "fair_value": 147.928983, "relative_strength": -8.790369, "rate_of_change": -0.44276063344552297, "market_dynamics": -0.177697, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 193.726406, "high": 197.066523, "low": 184.541107, "close": 184.541107, "volume": 6344267}, "trend_line": 202.625866, "activity_lines": {"activity_5": 186.211157, "activity_10": 179.424661, "activity_20": 181.517109, "activity_30": 189.960213}, "trend_signal": 0, "fair_value": 148.513472, "relative_strength": -18.105758, "rate_of_change": -0.633220524588544, "market_dynamics": 0.341671, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 186.211157, "high": 188.71624, "low": 179.113423, "close": 182.871048, "volume": 3273656}, "trend_line": 200.8197, "activity_lines": {"activity_5": 186.684339, "activity_10": 180.517788, "activity_20": 181.089654, "activity_30": 188.685709}, "trend_signal": 0, "fair_value": 149.059203, "relative_strength": -19.495371, "rate_of_change": -0.8913797807038073, "market_dynamics": 0.59952, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.706074, "high": 186.21116, "low": 182.871045, "close": 183.288559, "volume": 1347922}, "trend_line": 199.270584, "activity_lines": {"activity_5": 186.016317, "activity_10": 181.572958, "activity_20": 180.841134, "activity_30": 187.554668}, "trend_signal": 0, "fair_value": 149.58657, "relative_strength": -18.635026, "rate_of_change": -0.7713964317245757, "market_dynamics": 0.700932, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.541107, "high": 186.628667, "low": 181.200986, "close": 181.6185, "volume": 1404878}, "trend_line": 197.692816, "activity_lines": {"activity_5": 184.234923, "activity_10": 182.24098, "activity_20": 180.572732, "activity_30": 186.415823}, "trend_signal": 0, "fair_value": 150.079854, "relative_strength": -20.235277, "rate_of_change": -0.7917716545659444, "market_dynamics": 0.479598, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.618518, "high": 183.706087, "low": 178.695905, "close": 180.783478, "volume": 1307500}, "trend_line": 196.006168, "activity_lines": {"activity_5": 182.036018, "activity_10": 182.688858, "activity_20": 180.361987, "activity_30": 185.324898}, "trend_signal": 0, "fair_value": 150.574798, "relative_strength": -19.797187, "rate_of_change": -0.8531660553613598, "market_dynamics": 0.357534, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.78349, "high": 188.716242, "low": 179.948463, "close": 184.958618, "volume": 1888396}, "trend_line": 194.283094, "activity_lines": {"activity_5": 182.815378, "activity_10": 183.690892, "activity_20": 180.672141, "activity_30": 184.612153}, "trend_signal": 0, "fair_value": 151.117546, "relative_strength": -18.960494, "rate_of_change": -0.8790917232767883, "market_dynamics": 0.354743, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.541099, "high": 188.298719, "low": 181.20099, "close": 183.288559, "volume": 1394924}, "trend_line": 192.072113, "activity_lines": {"activity_5": 183.010217, "activity_10": 183.911035, "activity_20": 180.906744, "activity_30": 183.902828}, "trend_signal": 0, "fair_value": 151.644913, "relative_strength": -17.267768, "rate_of_change": -1.1380202746822654, "market_dynamics": 0.355905, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.288576, "high": 189.551259, "low": 183.28856, "close": 186.211151, "volume": 2323911}, "trend_line": 190.080118, "activity_lines": {"activity_5": 184.15142, "activity_10": 184.305774, "activity_20": 181.441558, "activity_30": 183.524702}, "trend_signal": 0, "fair_value": 152.202703, "relative_strength": -15.596767, "rate_of_change": -1.0371078700008902, "market_dynamics": 0.406087, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 183.288565, "high": 183.706078, "low": 169.928123, "close": 173.685745, "volume": 3480192}, "trend_line": 187.93688, "activity_lines": {"activity_5": 180.922648, "activity_10": 182.218206, "activity_20": 180.805347, "activity_30": 182.467}, "trend_signal": 0, "fair_value": 152.684878, "relative_strength": -21.561557, "rate_of_change": -1.1275445441379601, "market_dynamics": 0.412828, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.773314, "high": 178.695901, "low": 173.268231, "close": 177.443359, "volume": 1219389}, "trend_line": 186.62867, "activity_lines": {"activity_5": 179.475264, "activity_10": 180.920116, "activity_20": 180.600566, "activity_30": 181.789999}, "trend_signal": 0, "fair_value": 153.207505, "relative_strength": -20.77665, "rate_of_change": -0.6960900915243472, "market_dynamics": 0.360385, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 178.278397, "high": 181.618499, "low": 177.025846, "close": 179.53093, "volume": 904641}, "trend_line": 185.362211, "activity_lines": {"activity_5": 178.946412, "activity_10": 180.49501, "activity_20": 180.630387, "activity_30": 181.33208}, "trend_signal": 0, "fair_value": 153.743513, "relative_strength": -19.732491, "rate_of_change": -0.6785983096809282, "market_dynamics": 0.33368, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 179.530939, "high": 181.618508, "low": 178.695912, "close": 180.365967, "volume": 139425}, "trend_line": 184.304509, "activity_lines": {"activity_5": 179.057752, "activity_10": 180.312824, "activity_20": 180.749678, "activity_30": 181.009742}, "trend_signal": 0, "fair_value": 154.301238, "relative_strength": -19.087003, "rate_of_change": -0.5706136079699686, "market_dynamics": 0.199357, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.443357, "high": 177.443357, "low": 169.510595, "close": 174.938293, "volume": 1051895}, "trend_line": 183.051968, "activity_lines": {"activity_5": 177.554706, "activity_10": 179.189334, "activity_20": 180.334153, "activity_30": 180.40547}, "trend_signal": 0, "fair_value": 154.821833, "relative_strength": -23.027139, "rate_of_change": -0.6796041001905211, "market_dynamics": 0.062174, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.3558, "high": 179.113432, "low": 170.763147, "close": 171.598175, "volume": 1523574}, "trend_line": 181.757675, "activity_lines": {"activity_5": 175.689811, "activity_10": 177.610373, "activity_20": 179.618415, "activity_30": 179.666516}, "trend_signal": 0, "fair_value": 155.297639, "relative_strength": -24.764808, "rate_of_change": -0.7070631439482704, "market_dynamics": -0.191773, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 171.598182, "high": 174.103259, "low": 170.76315, "close": 173.685745, "volume": 913122}, "trend_line": 180.658222, "activity_lines": {"activity_5": 174.659945, "activity_10": 176.593158, "activity_20": 179.131316, "activity_30": 179.145746}, "trend_signal": 0, "fair_value": 155.758774, "relative_strength": -23.1969, "rate_of_change": -0.6049004533096118, "market_dynamics": -0.389412, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.685741, "high": 174.103268, "low": 171.598185, "close": 172.433212, "volume": 872885}, "trend_line": 179.65619, "activity_lines": {"activity_5": 173.463075, "activity_10": 175.477259, "activity_20": 178.505046, "activity_30": 178.6151}, "trend_signal": 0, "fair_value": 156.162787, "relative_strength": -26.317904, "rate_of_change": -0.5546561838740921, "market_dynamics": -0.534092, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.850712, "high": 188.716256, "low": 172.850712, "close": 185.79364, "volume": 4043273}, "trend_line": 179.586605, "activity_lines": {"activity_5": 177.192862, "activity_10": 177.018264, "activity_20": 179.085589, "activity_30": 179.011065}, "trend_signal": 0, "fair_value": 156.647768, "relative_strength": -19.563038, "rate_of_change": -0.038732314205270506, "market_dynamics": -0.230747, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.21114, "high": 191.638841, "low": 184.541085, "close": 190.386292, "volume": 2072744}, "trend_line": 179.572688, "activity_lines": {"activity_5": 182.091688, "activity_10": 179.34875, "activity_20": 179.998154, "activity_30": 179.707819}, "trend_signal": 0, "fair_value": 157.155176, "relative_strength": -19.163895, "rate_of_change": -0.007749464387943737, "market_dynamics": 0.219731, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.386292, "high": 191.221319, "low": 185.376112, "close": 187.881195, "volume": 978275}, "trend_line": 179.530936, "activity_lines": {"activity_5": 185.125615, "activity_10": 181.147851, "activity_20": 180.598577, "activity_30": 180.243851}, "trend_signal": 1, "fair_value": 157.609122, "relative_strength": -19.825996, "rate_of_change": -0.02325075180697994, "market_dynamics": 0.553059, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.298728, "high": 190.3863, "low": 186.211148, "close": 186.628662, "volume": 498587}, "trend_line": 179.586604, "activity_lines": {"activity_5": 186.656497, "activity_10": 182.461121, "activity_20": 181.039948, "activity_30": 180.701769}, "trend_signal": 1, "fair_value": 158.071403, "relative_strength": -19.865691, "rate_of_change": 0.031007469375638506, "market_dynamics": 0.849741, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.200983, "high": 189.551263, "low": 177.860873, "close": 183.70607, "volume": 1516504}, "trend_line": 179.656189, "activity_lines": {"activity_5": 186.35032, "activity_10": 183.076004, "activity_20": 181.288468, "activity_30": 180.967541}, "trend_signal": 1, "fair_value": 158.535989, "relative_strength": -21.830931, "rate_of_change": 0.03874732215550876, "market_dynamics": 0.772392, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 186.628676, "high": 186.628676, "low": 177.443373, "close": 179.948456, "volume": 998733}, "trend_line": 179.767527, "activity_lines": {"activity_5": 184.040082, "activity_10": 182.931773, "activity_20": 181.183096, "activity_30": 180.986397}, "trend_signal": 1, "fair_value": 158.971812, "relative_strength": -17.901601, "rate_of_change": 0.061972816310819814, "market_dynamics": 0.597927, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.783471, "high": 190.803812, "low": 179.113416, "close": 187.046188, "volume": 1381637}, "trend_line": 180.045869, "activity_lines": {"activity_5": 184.485433, "activity_10": 184.08563, "activity_20": 181.767616, "activity_30": 181.455988}, "trend_signal": 1, "fair_value": 159.462484, "relative_strength": -16.459396, "rate_of_change": 0.15483441567286466, "market_dynamics": 0.678868, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.221332, "high": 202.911719, "low": 190.386304, "close": 198.736572, "volume": 4324073}, "trend_line": 180.741726, "activity_lines": {"activity_5": 189.050252, "activity_10": 187.144868, "activity_20": 183.447612, "activity_30": 182.66184}, "trend_signal": 1, "fair_value": 160.030433, "relative_strength": -11.32738, "rate_of_change": 0.386488734156955, "market_dynamics": 0.935985, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.076694, "high": 210.42695, "low": 197.90155, "close": 202.911713, "volume": 4775427}, "trend_line": 181.855096, "activity_lines": {"activity_5": 194.283093, "activity_10": 190.469797, "activity_20": 185.443726, "activity_30": 184.092162}, "trend_signal": 1, "fair_value": 160.632159, "relative_strength": -10.333686, "rate_of_change": 0.6160005354823287, "market_dynamics": 1.168548, "expectation": {"probability": 49.2036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.494201, "high": 214.60211, "low": 198.736576, "close": 210.426971, "volume": 4322678}, "trend_line": 183.58082, "activity_lines": {"activity_5": 200.935484, "activity_10": 194.629756, "activity_20": 188.050207, "activity_30": 185.935508}, "trend_signal": 1, "fair_value": 161.303099, "relative_strength": -8.733248, "rate_of_change": 0.9489555354555393, "market_dynamics": 1.477298, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.426961, "high": 215.85464, "low": 193.726409, "close": 202.911713, "volume": 4807602}, "trend_line": 184.88903, "activity_lines": {"activity_5": 203.301395, "activity_10": 196.732508, "activity_20": 189.81967, "activity_30": 187.182663}, "trend_signal": 1, "fair_value": 161.979633, "relative_strength": -12.530148, "rate_of_change": 0.7126071231188544, "market_dynamics": 1.580686, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.494196, "high": 210.426963, "low": 184.958618, "close": 184.958618, "volume": 7029571}, "trend_line": 185.223041, "activity_lines": {"activity_5": 198.152057, "activity_10": 195.259823, "activity_20": 189.785872, "activity_30": 187.187152}, "trend_signal": 1, "fair_value": 162.531732, "relative_strength": -18.000537, "rate_of_change": 0.18065485010116816, "market_dynamics": 1.400734, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.04618, "high": 190.803808, "low": 183.288556, "close": 189.133759, "volume": 3712161}, "trend_line": 185.543135, "activity_lines": {"activity_5": 194.533604, "activity_10": 194.64494, "activity_20": 190.15567, "activity_30": 187.439457}, "trend_signal": 1, "fair_value": 163.091893, "relative_strength": -17.865172, "rate_of_change": 0.17281543282728615, "market_dynamics": 1.151878, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.211154, "high": 192.056356, "low": 185.376126, "close": 189.968781, "volume": 2149282}, "trend_line": 185.056036, "activity_lines": {"activity_5": 191.833679, "activity_10": 194.159105, "activity_20": 190.531433, "activity_30": 187.724982}, "trend_signal": 1, "fair_value": 163.631691, "relative_strength": -19.016561, "rate_of_change": -0.262526015850708, "market_dynamics": 0.818014, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.298709, "high": 190.803808, "low": 186.480362, "close": 186.480362, "volume": 5215009}, "trend_line": 185.120678, "activity_lines": {"activity_5": 188.833811, "activity_10": 192.978283, "activity_20": 190.51532, "activity_30": 187.816874}, "trend_signal": 1, "fair_value": 164.151465, "relative_strength": -22.228818, "rate_of_change": 0.03493104110367526, "market_dynamics": 0.473905, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.920174, "high": 187.799798, "low": 182.961867, "close": 184.281296, "volume": 1444404}, "trend_line": 185.167686, "activity_lines": {"activity_5": 186.69736, "activity_10": 191.347189, "activity_20": 190.256679, "activity_30": 187.762721}, "trend_signal": 1, "fair_value": 164.666494, "relative_strength": -21.705831, "rate_of_change": 0.025393165424775113, "market_dynamics": 0.082466, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 184.281303, "high": 186.920183, "low": 182.961867, "close": 184.281296, "volume": 938506}, "trend_line": 185.200777, "activity_lines": {"activity_5": 185.802938, "activity_10": 189.637316, "activity_20": 189.979395, "activity_30": 187.705534}, "trend_signal": 1, "fair_value": 165.153469, "relative_strength": -22.687581, "rate_of_change": 0.017870828714673607, "market_dynamics": -0.253051, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.721117, "high": 186.040559, "low": 182.082251, "close": 185.160934, "volume": 939797}, "trend_line": 185.318858, "activity_lines": {"activity_5": 185.246883, "activity_10": 188.137648, "activity_20": 189.741394, "activity_30": 187.702964}, "trend_signal": 0, "fair_value": 165.641408, "relative_strength": -22.824527, "rate_of_change": 0.06375837181288817, "market_dynamics": -0.491472, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 186.480371, "high": 189.119228, "low": 181.202621, "close": 182.082245, "volume": 1285953}, "trend_line": 185.362151, "activity_lines": {"activity_5": 183.929454, "activity_10": 186.325048, "activity_20": 189.145601, "activity_30": 187.49415}, "trend_signal": 0, "fair_value": 166.10026, "relative_strength": -19.937814, "rate_of_change": 0.023361356996925577, "market_dynamics": -0.713523, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 182.082241, "high": 186.480364, "low": 175.924871, "close": 183.401688, "volume": 1473618}, "trend_line": 185.310253, "activity_lines": {"activity_5": 183.577607, "activity_10": 185.131065, "activity_20": 188.635486, "activity_30": 187.367668}, "trend_signal": 0, "fair_value": 166.560557, "relative_strength": -15.993316, "rate_of_change": -0.027998164522822486, "market_dynamics": -0.708847, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.401671, "high": 186.480371, "low": 182.522068, "close": 183.401688, "volume": 953348}, "trend_line": 185.314024, "activity_lines": {"activity_5": 183.431006, "activity_10": 184.42845, "activity_20": 188.07314, "activity_30": 187.244535}, "trend_signal": 0, "fair_value": 167.013841, "relative_strength": -13.485909, "rate_of_change": 0.0020349656529800395, "market_dynamics": -0.721032, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 180.322991, "high": 182.522052, "low": 169.767505, "close": 179.443359, "volume": 1571543}, "trend_line": 185.088431, "activity_lines": {"activity_5": 182.023602, "activity_10": 183.360867, "activity_20": 187.1452, "activity_30": 186.865783}, "trend_signal": 0, "fair_value": 167.458115, "relative_strength": -14.038635, "rate_of_change": -0.12173552499187815, "market_dynamics": -0.801463, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.443383, "high": 183.401693, "low": 178.563758, "close": 180.762817, "volume": 494757}, "trend_line": 185.324333, "activity_lines": {"activity_5": 181.378547, "activity_10": 182.633463, "activity_20": 186.395032, "activity_30": 186.586711}, "trend_signal": 0, "fair_value": 167.922536, "relative_strength": -16.257419, "rate_of_change": 0.12745367105088357, "market_dynamics": -0.884428, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.522059, "high": 183.841495, "low": 179.443373, "close": 181.202621, "volume": 559281}, "trend_line": 185.449642, "activity_lines": {"activity_5": 181.173301, "activity_10": 182.138221, "activity_20": 185.720648, "activity_30": 186.320794}, "trend_signal": 0, "fair_value": 168.394452, "relative_strength": -14.752049, "rate_of_change": 0.06761605341917819, "market_dynamics": -0.99506, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.082246, "high": 182.082246, "low": 178.563749, "close": 180.762817, "volume": 779272}, "trend_line": 185.490705, "activity_lines": {"activity_5": 180.880095, "activity_10": 181.722401, "activity_20": 185.030215, "activity_30": 186.018418}, "trend_signal": 0, "fair_value": 168.896277, "relative_strength": -14.825065, "rate_of_change": 0.02214239917485517, "market_dynamics": -1.096522, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.202608, "high": 182.082232, "low": 173.72582, "close": 176.804504, "volume": 720884}, "trend_line": 185.371989, "activity_lines": {"activity_5": 179.443376, "activity_10": 180.690842, "activity_20": 183.976816, "activity_30": 185.458018}, "trend_signal": 0, "fair_value": 169.347013, "relative_strength": -12.941899, "rate_of_change": -0.06400105061867, "market_dynamics": -1.151282, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.165624, "high": 177.684129, "low": 169.767507, "close": 176.804504, "volume": 1789728}, "trend_line": 185.434196, "activity_lines": {"activity_5": 178.44647, "activity_10": 179.795225, "activity_20": 182.938388, "activity_30": 184.905277}, "trend_signal": 0, "fair_value": 169.807101, "relative_strength": -13.783636, "rate_of_change": 0.033557928754798204, "market_dynamics": -1.193197, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.804504, "high": 179.003557, "low": 175.924873, "close": 177.684128, "volume": 540745}, "trend_line": 185.637062, "activity_lines": {"activity_5": 177.918695, "activity_10": 179.195482, "activity_20": 182.032504, "activity_30": 184.405273}, "trend_signal": 0, "fair_value": 170.282177, "relative_strength": -14.431217, "rate_of_change": 0.10940053365345853, "market_dynamics": -1.293188, "expectation": {"probability": 50.6199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.684127, "high": 180.76281, "low": 176.804502, "close": 180.322998, "volume": 729488}, "trend_line": 185.858303, "activity_lines": {"activity_5": 178.475789, "activity_10": 179.211475, "activity_20": 181.478191, "activity_30": 184.06243}, "trend_signal": 0, "fair_value": 170.764819, "relative_strength": -15.157628, "rate_of_change": 0.11917932637827487, "market_dynamics": -1.15969, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.003563, "high": 180.323, "low": 175.924873, "close": 176.364685, "volume": 390486}, "trend_line": 185.989352, "activity_lines": {"activity_5": 177.772088, "activity_10": 178.539761, "activity_20": 180.65446, "activity_30": 183.449938}, "trend_signal": 0, "fair_value": 171.210339, "relative_strength": -14.580831, "rate_of_change": 0.07051016709218, "market_dynamics": -1.159269, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 176.804486, "high": 179.883189, "low": 176.364684, "close": 177.244308, "volume": 695526}, "trend_line": 185.704375, "activity_lines": {"activity_5": 177.654802, "activity_10": 178.155924, "activity_20": 180.076705, "activity_30": 182.885742}, "trend_signal": 0, "fair_value": 171.654261, "relative_strength": -15.987806, "rate_of_change": -0.15322221241998726, "market_dynamics": -1.064461, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.804504, "high": 180.762812, "low": 175.924872, "close": 178.563751, "volume": 1048534}, "trend_line": 185.31029, "activity_lines": {"activity_5": 177.948011, "activity_10": 178.123937, "activity_20": 179.746836, "activity_30": 182.425056}, "trend_signal": 0, "fair_value": 172.0584, "relative_strength": -17.118481, "rate_of_change": -0.2122109401030481, "market_dynamics": -0.779036, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 178.563751, "high": 179.003563, "low": 175.924873, "close": 176.804504, "volume": 499311}, "trend_line": 184.941067, "activity_lines": {"activity_5": 177.537521, "activity_10": 177.788081, "activity_20": 179.279872, "activity_30": 181.876296}, "trend_signal": 0, "fair_value": 172.470559, "relative_strength": -16.999688, "rate_of_change": -0.19924581630086768, "market_dynamics": -0.735237, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.684121, "high": 178.563751, "low": 174.165625, "close": 178.563751, "volume": 474576}, "trend_line": 184.672237, "activity_lines": {"activity_5": 177.772088, "activity_10": 177.844057, "activity_20": 179.039166, "activity_30": 181.464856}, "trend_signal": 0, "fair_value": 172.898818, "relative_strength": -13.57978, "rate_of_change": -0.1453598188659787, "market_dynamics": -0.449668, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 178.123933, "high": 178.123933, "low": 175.924873, "close": 176.364685, "volume": 439791}, "trend_line": 184.427524, "activity_lines": {"activity_5": 177.390917, "activity_10": 177.548183, "activity_20": 178.643335, "activity_30": 180.928885}, "trend_signal": 0, "fair_value": 173.312981, "relative_strength": -16.871245, "rate_of_change": -0.13251206785348585, "market_dynamics": -0.305172, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.364685, "high": 176.364685, "low": 171.086943, "close": 172.846191, "volume": 964423}, "trend_line": 184.190782, "activity_lines": {"activity_5": 175.836914, "activity_10": 176.692548, "activity_20": 177.960579, "activity_30": 180.181703}, "trend_signal": 0, "fair_value": 173.69253, "relative_strength": -14.844432, "rate_of_change": -0.1283658723304188, "market_dynamics": -0.335376, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.286006, "high": 173.286006, "low": 167.568449, "close": 169.767502, "volume": 926134}, "trend_line": 183.614825, "activity_lines": {"activity_5": 173.549889, "activity_10": 175.349121, "activity_20": 177.039067, "activity_30": 179.251168}, "trend_signal": 0, "fair_value": 174.040283, "relative_strength": -16.363113, "rate_of_change": -0.31269588724587566, "market_dynamics": -0.416404, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.526751, "high": 174.165615, "low": 166.249004, "close": 169.767502, "volume": 972727}, "trend_line": 182.64919, "activity_lines": {"activity_5": 171.849281, "activity_10": 174.13364, "activity_20": 176.186669, "activity_30": 178.357793}, "trend_signal": 0, "fair_value": 174.383211, "relative_strength": -13.414337, "rate_of_change": -0.5259025244829724, "market_dynamics": -0.6162, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.887886, "high": 171.08693, "low": 168.448066, "close": 168.887878, "volume": 548971}, "trend_line": 181.515062, "activity_lines": {"activity_5": 170.324598, "activity_10": 172.902165, "activity_20": 175.323799, "activity_30": 177.469966}, "trend_signal": 0, "fair_value": 174.74221, "relative_strength": -16.726644, "rate_of_change": -0.6209324005214609, "market_dynamics": -0.856608, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.887879, "high": 169.767504, "low": 167.128632, "close": 167.128632, "volume": 673684}, "trend_line": 180.071784, "activity_lines": {"activity_5": 168.858558, "activity_10": 171.558739, "activity_20": 174.356212, "activity_30": 176.541809}, "trend_signal": 0, "fair_value": 175.101992, "relative_strength": -16.421162, "rate_of_change": -0.7951285056443373, "market_dynamics": -1.03712, "expectation": {"probability": 45.3324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.568444, "high": 176.804493, "low": 167.128628, "close": 168.887878, "volume": 1500528}, "trend_line": 178.937656, "activity_lines": {"activity_5": 168.594671, "activity_10": 170.703104, "activity_20": 173.633663, "activity_30": 175.820267}, "trend_signal": 0, "fair_value": 175.465814, "relative_strength": -13.093847, "rate_of_change": -0.6298199389194723, "market_dynamics": -0.979807, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.526757, "high": 171.966571, "low": 167.128631, "close": 168.887878, "volume": 809438}, "trend_line": 178.401965, "activity_lines": {"activity_5": 168.59467, "activity_10": 169.999404, "activity_20": 172.980228, "activity_30": 175.171894}, "trend_signal": 0, "fair_value": 175.829637, "relative_strength": -15.375119, "rate_of_change": -0.2993729838508749, "market_dynamics": -1.024194, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.887873, "high": 171.08694, "low": 166.249006, "close": 167.568451, "volume": 738679}, "trend_line": 177.683121, "activity_lines": {"activity_5": 168.213503, "activity_10": 169.231733, "activity_20": 172.251397, "activity_30": 174.472958}, "trend_signal": 0, "fair_value": 176.177766, "relative_strength": -14.08322, "rate_of_change": -0.40293502372577017, "market_dynamics": -1.074918, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.008255, "high": 168.448068, "low": 163.170311, "close": 163.610123, "volume": 811207}, "trend_line": 176.804499, "activity_lines": {"activity_5": 166.659496, "activity_10": 167.912295, "activity_20": 171.208412, "activity_30": 173.565023}, "trend_signal": 0, "fair_value": 176.498109, "relative_strength": -15.82039, "rate_of_change": -0.49448816244059957, "market_dynamics": -1.128728, "expectation": {"probability": 44.0424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.610141, "high": 172.846188, "low": 158.332394, "close": 168.887878, "volume": 1646196}, "trend_line": 176.218083, "activity_lines": {"activity_5": 167.216591, "activity_10": 167.824332, "activity_20": 170.751845, "activity_30": 173.054273}, "trend_signal": 0, "fair_value": 176.878816, "relative_strength": -13.116357, "rate_of_change": -0.3316748178449835, "market_dynamics": -1.038573, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 171.966564, "high": 173.286004, "low": 168.008245, "close": 172.846191, "volume": 1110076}, "trend_line": 175.836913, "activity_lines": {"activity_5": 168.975841, "activity_10": 168.592005, "activity_20": 170.728807, "activity_30": 172.836731}, "trend_signal": 0, "fair_value": 177.287309, "relative_strength": -11.999695, "rate_of_change": -0.21630583735268377, "market_dynamics": -0.627861, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.846193, "high": 174.605442, "low": 169.327696, "close": 170.647125, "volume": 669277}, "trend_line": 175.382441, "activity_lines": {"activity_5": 169.738181, "activity_10": 168.959848, "activity_20": 170.515184, "activity_30": 172.501906}, "trend_signal": 0, "fair_value": 177.679293, "relative_strength": -12.405641, "rate_of_change": -0.258462226301715, "market_dynamics": -0.190518, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.327689, "high": 173.725816, "low": 168.44807, "close": 171.966568, "volume": 1012007}, "trend_line": 174.942628, "activity_lines": {"activity_5": 170.823053, "activity_10": 169.551596, "activity_20": 170.456543, "activity_30": 172.281527}, "trend_signal": 0, "fair_value": 178.074912, "relative_strength": -9.956771, "rate_of_change": -0.25077367921911103, "market_dynamics": 0.35635, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.286004, "high": 174.165628, "low": 170.207312, "close": 173.725815, "volume": 717226}, "trend_line": 174.664081, "activity_lines": {"activity_5": 172.201132, "activity_10": 170.423224, "activity_20": 170.592675, "activity_30": 172.203023}, "trend_signal": 0, "fair_value": 178.443214, "relative_strength": -10.817244, "rate_of_change": -0.15922191359787002, "market_dynamics": 0.623012, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.28601, "high": 175.045242, "low": 171.966568, "close": 175.045242, "volume": 493062}, "trend_line": 174.385532, "activity_lines": {"activity_5": 173.344641, "activity_10": 171.446785, "activity_20": 170.885883, "activity_30": 172.227614}, "trend_signal": 0, "fair_value": 178.740377, "relative_strength": -7.176421, "rate_of_change": -0.1594769791277224, "market_dynamics": 0.694782, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.045244, "high": 182.96187, "low": 173.285995, "close": 181.202621, "volume": 1560501}, "trend_line": 174.31223, "activity_lines": {"activity_5": 176.130119, "activity_10": 173.445932, "activity_20": 171.77179, "activity_30": 172.667427}, "trend_signal": 0, "fair_value": 179.045653, "relative_strength": -1.615527, "rate_of_change": -0.04203445042677761, "market_dynamics": 1.024799, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.522058, "high": 189.11924, "low": 179.883188, "close": 182.522064, "volume": 2650793}, "trend_line": 174.414854, "activity_lines": {"activity_5": 178.798315, "activity_10": 175.461073, "activity_20": 172.76451, "activity_30": 173.197093}, "trend_signal": 0, "fair_value": 179.378684, "relative_strength": 1.941454, "rate_of_change": 0.05887366594988292, "market_dynamics": 1.236219, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.522063, "high": 188.239611, "low": 180.762814, "close": 185.600754, "volume": 1393186}, "trend_line": 174.576118, "activity_lines": {"activity_5": 181.701079, "activity_10": 177.788081, "activity_20": 174.031589, "activity_30": 173.918764}, "trend_signal": 0, "fair_value": 179.784515, "relative_strength": 2.798438, "rate_of_change": 0.09246001490218084, "market_dynamics": 1.375061, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.600744, "high": 190.878487, "low": 182.522055, "close": 183.841492, "volume": 1409040}, "trend_line": 174.664081, "activity_lines": {"activity_5": 183.108477, "activity_10": 179.467364, "activity_20": 175.089232, "activity_30": 174.51653}, "trend_signal": 0, "fair_value": 180.169421, "relative_strength": 4.905155, "rate_of_change": 0.0503866170285686, "market_dynamics": 1.498569, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.082238, "high": 187.360001, "low": 179.883177, "close": 186.040543, "volume": 1001822}, "trend_line": 174.840005, "activity_lines": {"activity_5": 184.574513, "activity_10": 181.178631, "activity_20": 176.331177, "activity_30": 175.250496}, "trend_signal": 1, "fair_value": 180.539478, "relative_strength": 7.81221, "rate_of_change": 0.10072133835003011, "market_dynamics": 1.404026, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.568447, "high": 186.920166, "low": 167.568439, "close": 181.642426, "volume": 4167674}, "trend_line": 175.001269, "activity_lines": {"activity_5": 183.84149, "activity_10": 181.778373, "activity_20": 177.108178, "activity_30": 175.689361}, "trend_signal": 1, "fair_value": 180.862046, "relative_strength": 14.76713, "rate_of_change": 0.09223518381849563, "market_dynamics": 1.330574, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.281304, "high": 187.360003, "low": 181.642431, "close": 185.941666, "volume": 2993307}, "trend_line": 175.305841, "activity_lines": {"activity_5": 184.512227, "activity_10": 182.999864, "activity_20": 178.252743, "activity_30": 176.395194}, "trend_signal": 1, "fair_value": 181.216998, "relative_strength": 18.089634, "rate_of_change": 0.1740398808193665, "market_dynamics": 1.35697, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187.829399, "high": 187.829399, "low": 180.750403, "close": 182.638138, "volume": 769714}, "trend_line": 175.470975, "activity_lines": {"activity_5": 183.853814, "activity_10": 183.342631, "activity_20": 179.005667, "activity_30": 176.868245}, "trend_signal": 1, "fair_value": 181.5363, "relative_strength": 13.210071, "rate_of_change": 0.09419765996275231, "market_dynamics": 1.227141, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.110058, "high": 190.189067, "low": 182.638125, "close": 187.357468, "volume": 848019}, "trend_line": 175.705457, "activity_lines": {"activity_5": 184.966019, "activity_10": 184.34943, "activity_20": 180.146762, "activity_30": 177.635115}, "trend_signal": 1, "fair_value": 181.878619, "relative_strength": 11.098596, "rate_of_change": 0.13363007756695125, "market_dynamics": 1.187142, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.829391, "high": 192.548723, "low": 185.469726, "close": 187.357468, "volume": 1897483}, "trend_line": 176.071883, "activity_lines": {"activity_5": 185.843826, "activity_10": 185.10838, "activity_20": 181.199907, "activity_30": 178.386858}, "trend_signal": 1, "fair_value": 182.242646, "relative_strength": 10.636229, "rate_of_change": 0.20854560026557306, "market_dynamics": 1.150796, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.829389, "high": 188.773255, "low": 185.469726, "close": 186.413589, "volume": 1076166}, "trend_line": 176.377526, "activity_lines": {"activity_5": 186.319211, "activity_10": 185.471857, "activity_20": 182.066831, "activity_30": 179.054065}, "trend_signal": 1, "fair_value": 182.610271, "relative_strength": 5.716488, "rate_of_change": 0.17358989680366796, "market_dynamics": 0.989948, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.357459, "high": 188.301331, "low": 184.997793, "close": 186.413589, "volume": 617906}, "trend_line": 176.639187, "activity_lines": {"activity_5": 186.476519, "activity_10": 185.74059, "activity_20": 182.850299, "activity_30": 179.701553}, "trend_signal": 1, "fair_value": 183.0189, "relative_strength": 6.979755, "rate_of_change": 0.1483528009118371, "market_dynamics": 0.935599, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.941666, "high": 186.885532, "low": 184.053925, "close": 184.053925, "volume": 446046}, "trend_line": 176.880834, "activity_lines": {"activity_5": 185.81581, "activity_10": 185.509537, "activity_20": 183.325581, "activity_30": 180.179923}, "trend_signal": 1, "fair_value": 183.422052, "relative_strength": 7.336338, "rate_of_change": 0.13680259975381362, "market_dynamics": 0.686055, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.525861, "high": 184.525861, "low": 181.222332, "close": 182.638138, "volume": 605356}, "trend_line": 177.016647, "activity_lines": {"activity_5": 184.588787, "activity_10": 185.049193, "activity_20": 183.587524, "activity_30": 180.551362}, "trend_signal": 1, "fair_value": 183.799244, "relative_strength": 5.046094, "rate_of_change": 0.0767822024177097, "market_dynamics": 0.318297, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.525868, "high": 184.997794, "low": 181.222336, "close": 183.110062, "volume": 564085}, "trend_line": 177.241493, "activity_lines": {"activity_5": 183.833694, "activity_10": 184.696533, "activity_20": 183.803803, "activity_30": 180.944486}, "trend_signal": 1, "fair_value": 184.121572, "relative_strength": 3.43883, "rate_of_change": 0.12701969210838415, "market_dynamics": -0.02187, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.110059, "high": 183.582004, "low": 179.80654, "close": 180.278473, "volume": 591668}, "trend_line": 177.489236, "activity_lines": {"activity_5": 182.417898, "activity_10": 183.882319, "activity_20": 183.682682, "activity_30": 181.14042}, "trend_signal": 1, "fair_value": 184.40404, "relative_strength": 2.029499, "rate_of_change": 0.1397770893297621, "market_dynamics": -0.365886, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.334607, "high": 182.638129, "low": 177.918807, "close": 180.750397, "volume": 496576}, "trend_line": 177.855332, "activity_lines": {"activity_5": 181.568418, "activity_10": 183.178709, "activity_20": 183.571114, "activity_30": 181.350817}, "trend_signal": 1, "fair_value": 184.715882, "relative_strength": -0.120675, "rate_of_change": 0.20626377590582384, "market_dynamics": -0.59003, "expectation": {"probability": 43.3938, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.22233, "high": 183.582002, "low": 178.390737, "close": 181.222336, "volume": 606431}, "trend_line": 178.23716, "activity_lines": {"activity_5": 181.253797, "activity_10": 182.655293, "activity_20": 183.456382, "activity_30": 181.568043}, "trend_signal": 1, "fair_value": 185.022956, "relative_strength": 0.276062, "rate_of_change": 0.21468459545535834, "market_dynamics": -0.69422, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.166202, "high": 183.110071, "low": 180.750399, "close": 182.166199, "volume": 261543}, "trend_line": 178.679771, "activity_lines": {"activity_5": 181.442569, "activity_10": 182.32923, "activity_20": 183.387467, "activity_30": 181.82153}, "trend_signal": 1, "fair_value": 185.351667, "relative_strength": -0.147492, "rate_of_change": 0.2483270043126806, "market_dynamics": -0.760105, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.110062, "high": 184.525861, "low": 182.638128, "close": 183.110062, "volume": 459172}, "trend_line": 179.212485, "activity_lines": {"activity_5": 181.977425, "activity_10": 182.269166, "activity_20": 183.368251, "activity_30": 182.107355}, "trend_signal": 1, "fair_value": 185.676037, "relative_strength": -2.364205, "rate_of_change": 0.29813895384945316, "market_dynamics": -0.686851, "expectation": {"probability": 45.8623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.110062, "high": 184.053934, "low": 180.278464, "close": 181.222336, "volume": 513044}, "trend_line": 179.623634, "activity_lines": {"activity_5": 181.88304, "activity_10": 181.943104, "activity_20": 183.130848, "activity_30": 182.237023}, "trend_signal": 1, "fair_value": 185.98571, "relative_strength": -3.245531, "rate_of_change": 0.22941984203836197, "market_dynamics": -0.686588, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 181.694263, "high": 182.166196, "low": 179.334601, "close": 180.278467, "volume": 279559}, "trend_line": 180.00332, "activity_lines": {"activity_5": 181.411107, "activity_10": 181.539816, "activity_20": 182.803458, "activity_30": 182.27927}, "trend_signal": 1, "fair_value": 186.24777, "relative_strength": -3.898968, "rate_of_change": 0.21137864296854855, "market_dynamics": -0.740943, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 180.278464, "high": 182.638126, "low": 179.80653, "close": 181.222336, "volume": 410416}, "trend_line": 180.45845, "activity_lines": {"activity_5": 181.285259, "activity_10": 181.419688, "activity_20": 182.576645, "activity_30": 182.357916}, "trend_signal": 1, "fair_value": 186.518478, "relative_strength": -5.54462, "rate_of_change": 0.25284533640823786, "market_dynamics": -0.791096, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.694266, "high": 182.638132, "low": 180.278469, "close": 181.222336, "volume": 463415}, "trend_line": 181.045523, "activity_lines": {"activity_5": 181.159411, "activity_10": 181.351043, "activity_20": 182.370681, "activity_30": 182.407199}, "trend_signal": 1, "fair_value": 186.820358, "relative_strength": -6.55541, "rate_of_change": 0.3253230868379972, "market_dynamics": -0.890926, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 181.222336, "high": 181.694272, "low": 179.334607, "close": 180.750397, "volume": 574113}, "trend_line": 181.440941, "activity_lines": {"activity_5": 180.939174, "activity_10": 181.222334, "activity_20": 182.132243, "activity_30": 182.388159}, "trend_signal": 0, "fair_value": 187.124407, "relative_strength": -4.452087, "rate_of_change": 0.2184080519903309, "market_dynamics": -0.897014, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.222336, "high": 182.166202, "low": 180.278464, "close": 181.222336, "volume": 376343}, "trend_line": 181.720146, "activity_lines": {"activity_5": 181.033561, "activity_10": 181.222334, "activity_20": 181.963943, "activity_30": 182.374055}, "trend_signal": 0, "fair_value": 187.421091, "relative_strength": -5.896169, "rate_of_change": 0.15388202820221836, "market_dynamics": -0.891369, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.222339, "high": 185.941666, "low": 180.27846, "close": 185.941666, "volume": 636066}, "trend_line": 182.229964, "activity_lines": {"activity_5": 182.701058, "activity_10": 182.063233, "activity_20": 182.247103, "activity_30": 182.646411}, "trend_signal": 0, "fair_value": 187.709064, "relative_strength": -4.354425, "rate_of_change": 0.2805511723504755, "market_dynamics": -0.484414, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.413593, "high": 193.020664, "low": 184.053927, "close": 188.77327, "volume": 1486370}, "trend_line": 182.790187, "activity_lines": {"activity_5": 184.934877, "activity_10": 183.324583, "activity_20": 182.799939, "activity_30": 183.06856}, "trend_signal": 1, "fair_value": 188.025578, "relative_strength": -6.44362, "rate_of_change": 0.30742639009686007, "market_dynamics": 0.044661, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.77327, "high": 190.189066, "low": 185.469732, "close": 187.357468, "volume": 634845}, "trend_line": 183.244575, "activity_lines": {"activity_5": 186.193366, "activity_10": 184.191224, "activity_20": 183.188723, "activity_30": 183.363223}, "trend_signal": 0, "fair_value": 188.325224, "relative_strength": -7.341763, "rate_of_change": 0.24858446039009435, "market_dynamics": 0.473816, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188.301334, "high": 188.301334, "low": 185.941668, "close": 186.885529, "volume": 606701}, "trend_line": 183.639252, "activity_lines": {"activity_5": 186.885533, "activity_10": 184.877672, "activity_20": 183.532559, "activity_30": 183.598124}, "trend_signal": 0, "fair_value": 188.621844, "relative_strength": -7.421723, "rate_of_change": 0.21538263820361478, "market_dynamics": 0.920355, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.301325, "high": 188.301328, "low": 184.52586, "close": 184.525864, "volume": 377554}, "trend_line": 183.750026, "activity_lines": {"activity_5": 186.382136, "activity_10": 185.066444, "activity_20": 183.653914, "activity_30": 183.655324}, "trend_signal": 0, "fair_value": 188.796838, "relative_strength": -12.4091, "rate_of_change": 0.060321526467550714, "market_dynamics": 0.83938, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.525861, "high": 184.525861, "low": 182.166205, "close": 182.638138, "volume": 364859}, "trend_line": 183.753896, "activity_lines": {"activity_5": 185.029263, "activity_10": 184.85193, "activity_20": 183.604473, "activity_30": 183.58359}, "trend_signal": 0, "fair_value": 188.972718, "relative_strength": -14.768979, "rate_of_change": 0.0021061221509738764, "market_dynamics": 0.527432, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.638129, "high": 182.638139, "low": 178.862673, "close": 180.278473, "volume": 1417813}, "trend_line": 183.576486, "activity_lines": {"activity_5": 183.110069, "activity_10": 184.165483, "activity_20": 183.348282, "activity_30": 183.359369}, "trend_signal": 0, "fair_value": 189.130875, "relative_strength": -15.636653, "rate_of_change": -0.09654761279184468, "market_dynamics": 0.334168, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.750398, "high": 183.110071, "low": 177.918799, "close": 181.222336, "volume": 798508}, "trend_line": 183.489181, "activity_lines": {"activity_5": 182.071816, "activity_10": 183.667808, "activity_20": 183.19996, "activity_30": 183.207488}, "trend_signal": 0, "fair_value": 189.279496, "relative_strength": -15.691701, "rate_of_change": -0.04755783374129213, "market_dynamics": 0.06638, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 181.69426, "high": 182.638135, "low": 179.806534, "close": 179.806534, "volume": 426765}, "trend_line": 183.281381, "activity_lines": {"activity_5": 180.970638, "activity_10": 182.912714, "activity_20": 182.923542, "activity_30": 182.969898}, "trend_signal": 0, "fair_value": 189.489177, "relative_strength": -18.184941, "rate_of_change": -0.11324918388512059, "market_dynamics": -0.176682, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.806528, "high": 182.166206, "low": 179.334595, "close": 180.278473, "volume": 740220}, "trend_line": 183.235916, "activity_lines": {"activity_5": 180.498706, "activity_10": 182.260589, "activity_20": 182.707801, "activity_30": 182.776162}, "trend_signal": 0, "fair_value": 189.743445, "relative_strength": -15.970037, "rate_of_change": -0.024806120377283268, "market_dynamics": -0.282777, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.750399, "high": 183.110071, "low": 180.278466, "close": 180.278473, "volume": 544447}, "trend_line": 183.047143, "activity_lines": {"activity_5": 180.309934, "activity_10": 181.625625, "activity_20": 182.492061, "activity_30": 182.585359}, "trend_signal": 0, "fair_value": 189.937968, "relative_strength": -15.000064, "rate_of_change": -0.1030218333397027, "market_dynamics": -0.47982, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.27846, "high": 181.69426, "low": 178.390732, "close": 179.806534, "volume": 700356}, "trend_line": 182.952756, "activity_lines": {"activity_5": 180.121159, "activity_10": 181.007821, "activity_20": 182.233621, "activity_30": 182.376288}, "trend_signal": 0, "fair_value": 190.139856, "relative_strength": -11.961058, "rate_of_change": -0.051564312041740945, "market_dynamics": -0.613432, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 179.806537, "high": 182.166206, "low": 178.862667, "close": 180.278473, "volume": 485511}, "trend_line": 182.716789, "activity_lines": {"activity_5": 180.12116, "activity_10": 180.638856, "activity_20": 182.02687, "activity_30": 182.203753}, "trend_signal": 0, "fair_value": 190.308403, "relative_strength": -15.350322, "rate_of_change": -0.12897701306013015, "market_dynamics": -0.666656, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.278469, "high": 181.694272, "low": 179.334595, "close": 179.334595, "volume": 349770}, "trend_line": 182.44936, "activity_lines": {"activity_5": 179.869459, "activity_10": 180.226985, "activity_20": 181.739215, "activity_30": 181.985547}, "trend_signal": 0, "fair_value": 190.421545, "relative_strength": -16.607012, "rate_of_change": -0.14636257645705059, "market_dynamics": -0.83589, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 179.334595, "high": 181.222327, "low": 178.390738, "close": 179.334595, "volume": 484439}, "trend_line": 182.213394, "activity_lines": {"activity_5": 179.649221, "activity_10": 179.952405, "activity_20": 181.469538, "activity_30": 181.784595}, "trend_signal": 0, "fair_value": 190.220379, "relative_strength": -17.057813, "rate_of_change": -0.129332325418965, "market_dynamics": -0.966266, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.334604, "high": 179.806537, "low": 177.918793, "close": 178.862671, "volume": 499166}, "trend_line": 181.961696, "activity_lines": {"activity_5": 179.3346, "activity_10": 179.686406, "activity_20": 181.163905, "activity_30": 181.568419}, "trend_signal": 0, "fair_value": 190.029176, "relative_strength": -15.607933, "rate_of_change": -0.13813364345762894, "market_dynamics": -1.092953, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.862665, "high": 179.334604, "low": 177.446866, "close": 178.862671, "volume": 255172}, "trend_line": 181.788655, "activity_lines": {"activity_5": 179.114366, "activity_10": 179.489053, "activity_20": 180.865014, "activity_30": 181.368482}, "trend_signal": 0, "fair_value": 189.863949, "relative_strength": -17.892846, "rate_of_change": -0.09509748689085838, "market_dynamics": -1.224498, "expectation": {"probability": 43.3868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.862667, "high": 180.27847, "low": 177.918805, "close": 178.862671, "volume": 322714}, "trend_line": 181.662806, "activity_lines": {"activity_5": 178.957056, "activity_10": 179.317441, "activity_20": 180.57736, "activity_30": 181.179709}, "trend_signal": 0, "fair_value": 189.680538, "relative_strength": -19.878845, "rate_of_change": -0.06922819248539823, "market_dynamics": -1.288322, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.390732, "high": 180.278473, "low": 177.44686, "close": 180.278473, "volume": 634155}, "trend_line": 181.568419, "activity_lines": {"activity_5": 179.366067, "activity_10": 179.446151, "activity_20": 180.43578, "activity_30": 181.090397}, "trend_signal": 0, "fair_value": 189.498411, "relative_strength": -21.478017, "rate_of_change": -0.051957250952065194, "market_dynamics": -1.093667, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.80654, "high": 180.278473, "low": 177.918795, "close": 178.862671, "volume": 472882}, "trend_line": 181.521226, "activity_lines": {"activity_5": 179.240218, "activity_10": 179.308861, "activity_20": 180.16161, "activity_30": 180.915833}, "trend_signal": 0, "fair_value": 189.434489, "relative_strength": -24.601352, "rate_of_change": -0.02599185489410079, "market_dynamics": -1.000729, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.390732, "high": 180.278461, "low": 177.44686, "close": 177.918793, "volume": 536878}, "trend_line": 181.426839, "activity_lines": {"activity_5": 178.831205, "activity_10": 179.0257, "activity_20": 179.808783, "activity_30": 180.683418}, "trend_signal": 0, "fair_value": 189.273602, "relative_strength": -25.970497, "rate_of_change": -0.051997775731203885, "market_dynamics": -0.876257, "expectation": {"probability": 44.039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.918795, "high": 179.806528, "low": 176.502997, "close": 176.97493, "volume": 700045}, "trend_line": 181.285259, "activity_lines": {"activity_5": 178.170497, "activity_10": 178.61383, "activity_20": 179.404268, "activity_30": 180.396198}, "trend_signal": 0, "fair_value": 189.083286, "relative_strength": -26.253309, "rate_of_change": -0.0780369656332957, "market_dynamics": -0.769439, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.974939, "high": 179.334604, "low": 176.031064, "close": 178.862671, "volume": 567619}, "trend_line": 181.175141, "activity_lines": {"activity_5": 178.264885, "activity_10": 178.596669, "activity_20": 179.23572, "activity_30": 180.239902}, "trend_signal": 0, "fair_value": 188.912863, "relative_strength": -24.489784, "rate_of_change": -0.06074294214953238, "market_dynamics": -0.706864, "expectation": {"probability": 41.7504, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.806528, "high": 179.806528, "low": 177.918795, "close": 179.334595, "volume": 331076}, "trend_line": 181.049293, "activity_lines": {"activity_5": 178.51658, "activity_10": 178.691055, "activity_20": 179.15257, "activity_30": 180.121157}, "trend_signal": 0, "fair_value": 188.722088, "relative_strength": -28.008627, "rate_of_change": -0.06946206819841286, "market_dynamics": -0.545755, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 179.334595, "high": 180.278461, "low": 177.44686, "close": 177.918793, "volume": 506035}, "trend_line": 180.939174, "activity_lines": {"activity_5": 178.359267, "activity_10": 178.528022, "activity_20": 178.970537, "activity_30": 179.919189}, "trend_signal": 0, "fair_value": 188.392357, "relative_strength": -31.818577, "rate_of_change": -0.06082266225695641, "market_dynamics": -0.38984, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.862662, "high": 178.862662, "low": 173.671399, "close": 174.615265, "volume": 1112000}, "trend_line": 180.750401, "activity_lines": {"activity_5": 177.163704, "activity_10": 177.790089, "activity_20": 178.505346, "activity_30": 179.511195}, "trend_signal": 0, "fair_value": 187.888192, "relative_strength": -29.026117, "rate_of_change": -0.10432953562615335, "market_dynamics": -0.271475, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.199476, "high": 176.974931, "low": 170.83981, "close": 174.143341, "volume": 861523}, "trend_line": 180.514435, "activity_lines": {"activity_5": 176.031067, "activity_10": 177.043578, "activity_20": 178.033413, "activity_30": 179.084933}, "trend_signal": 0, "fair_value": 187.399184, "relative_strength": -28.265887, "rate_of_change": -0.13054798146755922, "market_dynamics": -0.413248, "expectation": {"probability": 43.2294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.559137, "high": 175.559137, "low": 173.671399, "close": 174.615265, "volume": 438140}, "trend_line": 180.294199, "activity_lines": {"activity_5": 175.244511, "activity_10": 176.468677, "activity_20": 177.63564, "activity_30": 178.704341}, "trend_signal": 0, "fair_value": 187.058667, "relative_strength": -27.786454, "rate_of_change": -0.12200464743996782, "market_dynamics": -0.642579, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.2556, "high": 175.559137, "low": 172.2556, "close": 174.143341, "volume": 358636}, "trend_line": 180.073964, "activity_lines": {"activity_5": 174.583807, "activity_10": 175.885197, "activity_20": 177.224385, "activity_30": 178.307512}, "trend_signal": 0, "fair_value": 186.761882, "relative_strength": -26.435631, "rate_of_change": -0.1221531259583135, "market_dynamics": -0.890836, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.143332, "high": 178.862659, "low": 173.199463, "close": 177.918793, "volume": 689577}, "trend_line": 179.963846, "activity_lines": {"activity_5": 175.527671, "activity_10": 176.099711, "activity_20": 177.199664, "activity_30": 178.168469}, "trend_signal": 0, "fair_value": 186.452932, "relative_strength": -22.962761, "rate_of_change": -0.061151538819904, "market_dynamics": -0.756902, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.390732, "high": 179.806534, "low": 176.502999, "close": 179.806534, "volume": 803070}, "trend_line": 179.759341, "activity_lines": {"activity_5": 177.100782, "activity_10": 176.674612, "activity_20": 177.365964, "activity_30": 178.158319}, "trend_signal": 0, "fair_value": 186.156083, "relative_strength": -27.682528, "rate_of_change": -0.11363671345409193, "market_dynamics": -0.341175, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.661002, "high": 190.661002, "low": 179.5, "close": 180.5, "volume": 2680726}, "trend_line": 179.483565, "activity_lines": {"activity_5": 178.558964, "activity_10": 177.341275, "activity_20": 177.600556, "activity_30": 178.206104}, "trend_signal": 0, "fair_value": 185.876667, "relative_strength": -29.286761, "rate_of_change": -0.15341400255801313, "market_dynamics": 0.285715, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.5, "high": 180.5, "low": 173.5, "close": 174.0, "volume": 1597652}, "trend_line": 179.038317, "activity_lines": {"activity_5": 177.426702, "activity_10": 176.762028, "activity_20": 177.212798, "activity_30": 177.852326}, "trend_signal": 0, "fair_value": 185.459474, "relative_strength": -34.631622, "rate_of_change": -0.24807173849036948, "market_dynamics": 0.604508, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.5, "high": 173.5, "low": 168.5, "close": 168.5, "volume": 1346173}, "trend_line": 178.425466, "activity_lines": {"activity_5": 174.502124, "activity_10": 175.271193, "activity_20": 176.331128, "activity_30": 177.172434}, "trend_signal": 0, "fair_value": 185.05378, "relative_strength": -35.810713, "rate_of_change": -0.3423015867603392, "market_dynamics": 0.350783, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.0, "high": 172.0, "low": 167.0, "close": 170.5, "volume": 1051056}, "trend_line": 177.957937, "activity_lines": {"activity_5": 172.620436, "activity_10": 174.340987, "activity_20": 175.691528, "activity_30": 176.661114}, "trend_signal": 0, "fair_value": 184.715457, "relative_strength": -38.364737, "rate_of_change": -0.26203042115076397, "market_dynamics": -0.115434, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.0, "high": 176.5, "low": 171.0, "close": 172.0, "volume": 1357928}, "trend_line": 177.603332, "activity_lines": {"activity_5": 171.733333, "activity_10": 173.818395, "activity_20": 175.236854, "activity_30": 176.276731}, "trend_signal": 0, "fair_value": 184.298431, "relative_strength": -36.28985, "rate_of_change": -0.1992633798626202, "market_dynamics": -0.603542, "expectation": {"probability": 43.3492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 172.5, "high": 175.5, "low": 172.0, "close": 174.0, "volume": 724221}, "trend_line": 177.39405, "activity_lines": {"activity_5": 172.033333, "activity_10": 173.70699, "activity_20": 175.005336, "activity_30": 176.044258}, "trend_signal": 0, "fair_value": 183.940982, "relative_strength": -36.395625, "rate_of_change": -0.11783675319785203, "market_dynamics": -0.752318, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 174.0, "high": 174.0, "low": 171.0, "close": 173.0, "volume": 1004127}, "trend_line": 177.119972, "activity_lines": {"activity_5": 172.433333, "activity_10": 173.416373, "activity_20": 174.701735, "activity_30": 175.760771}, "trend_signal": 0, "fair_value": 183.582318, "relative_strength": -39.391924, "rate_of_change": -0.15450236352346822, "market_dynamics": -0.638697, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 172.5, "high": 182.0, "low": 172.5, "close": 181.0, "volume": 1598588}, "trend_line": 177.159754, "activity_lines": {"activity_5": 175.566667, "activity_10": 174.60967, "activity_20": 175.187957, "activity_30": 176.011095}, "trend_signal": 0, "fair_value": 183.259351, "relative_strength": -36.178851, "rate_of_change": 0.022460482322119172, "market_dynamics": -0.095902, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 179.5, "high": 181.0, "low": 176.5, "close": 179.5, "volume": 985350}, "trend_line": 177.133805, "activity_lines": {"activity_5": 177.366667, "activity_10": 175.405573, "activity_20": 175.527886, "activity_30": 176.162079}, "trend_signal": 0, "fair_value": 182.892999, "relative_strength": -34.541567, "rate_of_change": -0.014647231898954385, "market_dynamics": 0.294154, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 179.5, "high": 182.0, "low": 177.5, "close": 179.0, "volume": 653627}, "trend_line": 177.091189, "activity_lines": {"activity_5": 178.4, "activity_10": 176.081818, "activity_20": 175.81716, "activity_30": 176.282478}, "trend_signal": 0, "fair_value": 182.44032, "relative_strength": -37.083697, "rate_of_change": -0.024058648771182394, "market_dynamics": 0.641251, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 179.0, "high": 181.0, "low": 177.0, "close": 178.5, "volume": 773368}, "trend_line": 177.047638, "activity_lines": {"activity_5": 178.8, "activity_10": 176.681818, "activity_20": 176.053667, "activity_30": 176.373369}, "trend_signal": 0, "fair_value": 182.007814, "relative_strength": -33.725626, "rate_of_change": -0.02459241492811248, "market_dynamics": 0.948329, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 178.5, "high": 181.5, "low": 177.0, "close": 180.0, "volume": 849900}, "trend_line": 177.038356, "activity_lines": {"activity_5": 179.4, "activity_10": 177.590909, "activity_20": 176.425769, "activity_30": 176.563844}, "trend_signal": 0, "fair_value": 181.636128, "relative_strength": -35.470583, "rate_of_change": -0.00524265678145512, "market_dynamics": 0.864011, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 0}, "trend_line": 177.060536, "activity_lines": {"activity_5": 179.533333, "activity_10": 178.390909, "activity_20": 176.792455, "activity_30": 176.754918}, "trend_signal": 0, "fair_value": 181.400938, "relative_strength": -32.556705, "rate_of_change": 0.01252835854396438, "market_dynamics": 0.755647, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 180.0, "high": 181.0, "low": 177.0, "close": 178.5, "volume": 673354}, "trend_line": 177.032716, "activity_lines": {"activity_5": 179.233333, "activity_10": 178.709091, "activity_20": 177.013116, "activity_30": 176.847787}, "trend_signal": 0, "fair_value": 181.15078, "relative_strength": -28.01341, "rate_of_change": -0.01571214039475161, "market_dynamics": 0.650506, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 180.0, "high": 181.0, "low": 176.5, "close": 179.0, "volume": 776797}, "trend_line": 177.037294, "activity_lines": {"activity_5": 179.166667, "activity_10": 178.972727, "activity_20": 177.278627, "activity_30": 176.974708}, "trend_signal": 0, "fair_value": 180.93862, "relative_strength": -28.556191, "rate_of_change": 0.002585962698560924, "market_dynamics": 0.583036, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 179.0, "high": 181.5, "low": 177.5, "close": 178.0, "volume": 1623629}, "trend_line": 177.008538, "activity_lines": {"activity_5": 178.766667, "activity_10": 178.927273, "activity_20": 177.428021, "activity_30": 177.036818}, "trend_signal": 1, "fair_value": 180.717373, "relative_strength": -27.188489, "rate_of_change": -0.01624290529430231, "market_dynamics": 0.641995, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 178.0, "high": 180.0, "low": 175.0, "close": 179.5, "volume": 889508}, "trend_line": 177.029782, "activity_lines": {"activity_5": 178.9, "activity_10": 179.081818, "activity_20": 177.701907, "activity_30": 177.197558}, "trend_signal": 1, "fair_value": 180.519123, "relative_strength": -27.517891, "rate_of_change": 0.012001680958476842, "market_dynamics": 0.735699, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 181.0, "high": 182.0, "low": 177.5, "close": 177.5, "volume": 677427}, "trend_line": 176.937166, "activity_lines": {"activity_5": 178.4, "activity_10": 178.754545, "activity_20": 177.762056, "activity_30": 177.227895}, "trend_signal": 1, "fair_value": 180.33214, "relative_strength": -29.922327, "rate_of_change": -0.052316620940097466, "market_dynamics": 0.764651, "expectation": {"probability": 44.3379, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [207.086858, 202.494194, 188.298731, 191.221314, 188.716231, 185.376121, 181.201004, 177.860873, 179.530951, 177.860894, 169.510601, 157.820235, 164.500444, 177.443361, 179.530942, 193.726406, 186.211157, 183.706074, 184.541107, 181.618518, 180.78349, 184.541099, 183.288576, 183.288565, 175.773314, 178.278397, 179.530939, 177.443357, 175.3558, 171.598182, 173.685741, 172.850712, 186.21114, 190.386292, 188.298728, 181.200983, 186.628676, 180.783471, 191.221332, 202.076694, 202.494201, 210.426961, 202.494196, 187.04618, 186.211154, 188.298709, 186.920174, 184.281303, 184.721117, 186.480371, 182.082241, 183.401671, 180.322991, 179.443383, 182.522059, 182.082246, 181.202608, 174.165624, 176.804504, 177.684127, 179.003563, 176.804486, 176.804504, 178.563751, 177.684121, 178.123933, 176.364685, 173.286006, 171.526751, 168.887886, 168.887879, 167.568444, 171.526757, 168.887873, 168.008255, 163.610141, 171.966564, 172.846193, 169.327689, 173.286004, 173.28601, 175.045244, 182.522058, 182.522063, 185.600744, 182.082238, 167.568447, 184.281304, 187.829399, 183.110058, 187.829391, 187.829389, 187.357459, 185.941666, 184.525861, 184.525868, 183.110059, 179.334607, 181.22233, 182.166202, 183.110062, 183.110062, 181.694263, 180.278464, 181.694266, 181.222336, 181.222336, 181.222339, 186.413593, 188.77327, 188.301334, 188.301325, 184.525861, 182.638129, 180.750398, 181.69426, 179.806528, 180.750399, 180.27846, 179.806537, 180.278469, 179.334595, 179.334604, 178.862665, 178.862667, 178.390732, 179.80654, 178.390732, 177.918795, 176.974939, 179.806528, 179.334595, 178.862662, 173.199476, 175.559137, 172.2556, 174.143332, 178.390732, 190.661002, 180.5, 173.5, 170.0, 171.0, 172.5, 174.0, 172.5, 179.5, 179.5, 179.0, 178.5, 180.0, 180.0, 180.0, 179.0, 178.0, 181.0], "highs": [207.504371, 202.494194, 196.231482, 192.056341, 188.716231, 186.211149, 183.706087, 180.783492, 179.948464, 177.860894, 170.345628, 169.093086, 177.443376, 184.541104, 206.669326, 197.066523, 188.71624, 186.21116, 186.628667, 183.706087, 188.716242, 188.298719, 189.551259, 183.706078, 178.695901, 181.618499, 181.618508, 177.443357, 179.113432, 174.103259, 174.103268, 188.716256, 191.638841, 191.221319, 190.3863, 189.551263, 186.628676, 190.803812, 202.911719, 210.42695, 214.60211, 215.85464, 210.426963, 190.803808, 192.056356, 190.803808, 187.799798, 186.920183, 186.040559, 189.119228, 186.480364, 186.480371, 182.522052, 183.401693, 183.841495, 182.082246, 182.082232, 177.684129, 179.003557, 180.76281, 180.323, 179.883189, 180.762812, 179.003563, 178.563751, 178.123933, 176.364685, 173.286006, 174.165615, 171.08693, 169.767504, 176.804493, 171.966571, 171.08694, 168.448068, 172.846188, 173.286004, 174.605442, 173.725816, 174.165628, 175.045242, 182.96187, 189.11924, 188.239611, 190.878487, 187.360001, 186.920166, 187.360003, 187.829399, 190.189067, 192.548723, 188.773255, 188.301331, 186.885532, 184.525861, 184.997794, 183.582004, 182.638129, 183.582002, 183.110071, 184.525861, 184.053934, 182.166196, 182.638126, 182.638132, 181.694272, 182.166202, 185.941666, 193.020664, 190.189066, 188.301334, 188.301328, 184.525861, 182.638139, 183.110071, 182.638135, 182.166206, 183.110071, 181.69426, 182.166206, 181.694272, 181.222327, 179.806537, 179.334604, 180.27847, 180.278473, 180.278473, 180.278461, 179.806528, 179.334604, 179.806528, 180.278461, 178.862662, 176.974931, 175.559137, 175.559137, 178.862659, 179.806534, 190.661002, 180.5, 173.5, 172.0, 176.5, 175.5, 174.0, 182.0, 181.0, 182.0, 181.0, 181.5, 180.0, 181.0, 181.0, 181.5, 180.0, 182.0], "lows": [196.649002, 185.376139, 184.123591, 185.793659, 182.036021, 179.530928, 173.685741, 175.773304, 175.355802, 169.093091, 156.985188, 157.820235, 164.500444, 177.025847, 178.695902, 184.541107, 179.113423, 182.871045, 181.200986, 178.695905, 179.948463, 181.20099, 183.28856, 169.928123, 173.268231, 177.025846, 178.695912, 169.510595, 170.763147, 170.76315, 171.598185, 172.850712, 184.541085, 185.376112, 186.211148, 177.860873, 177.443373, 179.113416, 190.386304, 197.90155, 198.736576, 193.726409, 184.958618, 183.288556, 185.376126, 186.480362, 182.961867, 182.961867, 182.082251, 181.202621, 175.924871, 182.522068, 169.767505, 178.563758, 179.443373, 178.563749, 173.72582, 169.767507, 175.924873, 176.804502, 175.924873, 176.364684, 175.924872, 175.924873, 174.165625, 175.924873, 171.086943, 167.568449, 166.249004, 168.448066, 167.128632, 167.128628, 167.128631, 166.249006, 163.170311, 158.332394, 168.008245, 169.327696, 168.44807, 170.207312, 171.966568, 173.285995, 179.883188, 180.762814, 182.522055, 179.883177, 167.568439, 181.642431, 180.750403, 182.638125, 185.469726, 185.469726, 184.997793, 184.053925, 181.222332, 181.222336, 179.80654, 177.918807, 178.390737, 180.750399, 182.638128, 180.278464, 179.334601, 179.80653, 180.278469, 179.334607, 180.278464, 180.27846, 184.053927, 185.469732, 185.941668, 184.52586, 182.166205, 178.862673, 177.918799, 179.806534, 179.334595, 180.278466, 178.390732, 178.862667, 179.334595, 178.390738, 177.918793, 177.446866, 177.918805, 177.44686, 177.918795, 177.44686, 176.502997, 176.031064, 177.918795, 177.44686, 173.671399, 170.83981, 173.671399, 172.2556, 173.199463, 176.502999, 179.5, 173.5, 168.5, 167.0, 171.0, 172.0, 171.0, 172.5, 176.5, 177.5, 177.0, 177.0, 180.0, 177.0, 176.5, 177.5, 175.0, 177.5], "closes": [202.494186, 187.881195, 190.803802, 189.133759, 184.958618, 181.6185, 176.608337, 178.695923, 177.86087, 169.510605, 158.655243, 163.665421, 174.938293, 179.53093, 204.581757, 184.541107, 182.871048, 183.288559, 181.6185, 180.783478, 184.958618, 183.288559, 186.211151, 173.685745, 177.443359, 179.53093, 180.365967, 174.938293, 171.598175, 173.685745, 172.433212, 185.79364, 190.386292, 187.881195, 186.628662, 183.70607, 179.948456, 187.046188, 198.736572, 202.911713, 210.426971, 202.911713, 184.958618, 189.133759, 189.968781, 186.480362, 184.281296, 184.281296, 185.160934, 182.082245, 183.401688, 183.401688, 179.443359, 180.762817, 181.202621, 180.762817, 176.804504, 176.804504, 177.684128, 180.322998, 176.364685, 177.244308, 178.563751, 176.804504, 178.563751, 176.364685, 172.846191, 169.767502, 169.767502, 168.887878, 167.128632, 168.887878, 168.887878, 167.568451, 163.610123, 168.887878, 172.846191, 170.647125, 171.966568, 173.725815, 175.045242, 181.202621, 182.522064, 185.600754, 183.841492, 186.040543, 181.642426, 185.941666, 182.638138, 187.357468, 187.357468, 186.413589, 186.413589, 184.053925, 182.638138, 183.110062, 180.278473, 180.750397, 181.222336, 182.166199, 183.110062, 181.222336, 180.278467, 181.222336, 181.222336, 180.750397, 181.222336, 185.941666, 188.77327, 187.357468, 186.885529, 184.525864, 182.638138, 180.278473, 181.222336, 179.806534, 180.278473, 180.278473, 179.806534, 180.278473, 179.334595, 179.334595, 178.862671, 178.862671, 178.862671, 180.278473, 178.862671, 177.918793, 176.97493, 178.862671, 179.334595, 177.918793, 174.615265, 174.143341, 174.615265, 174.143341, 177.918793, 179.806534, 180.5, 174.0, 168.5, 170.5, 172.0, 174.0, 173.0, 181.0, 179.5, 179.0, 178.5, 180.0, 180.0, 178.5, 179.0, 178.0, 179.5, 177.5], "volumes": [2172016, 5635223, 4645975, 1532300, 1951409, 1465112, 1644709, 599085, 1166893, 2206370, 3549078, 1808523, 3056052, 2924617, 8447034, 6344267, 3273656, 1347922, 1404878, 1307500, 1888396, 1394924, 2323911, 3480192, 1219389, 904641, 139425, 1051895, 1523574, 913122, 872885, 4043273, 2072744, 978275, 498587, 1516504, 998733, 1381637, 4324073, 4775427, 4322678, 4807602, 7029571, 3712161, 2149282, 5215009, 1444404, 938506, 939797, 1285953, 1473618, 953348, 1571543, 494757, 559281, 779272, 720884, 1789728, 540745, 729488, 390486, 695526, 1048534, 499311, 474576, 439791, 964423, 926134, 972727, 548971, 673684, 1500528, 809438, 738679, 811207, 1646196, 1110076, 669277, 1012007, 717226, 493062, 1560501, 2650793, 1393186, 1409040, 1001822, 4167674, 2993307, 769714, 848019, 1897483, 1076166, 617906, 446046, 605356, 564085, 591668, 496576, 606431, 261543, 459172, 513044, 279559, 410416, 463415, 574113, 376343, 636066, 1486370, 634845, 606701, 377554, 364859, 1417813, 798508, 426765, 740220, 544447, 700356, 485511, 349770, 484439, 499166, 255172, 322714, 634155, 472882, 536878, 700045, 567619, 331076, 506035, 1112000, 861523, 438140, 358636, 689577, 803070, 2680726, 1597652, 1346173, 1051056, 1357928, 724221, 1004127, 1598588, 985350, 653627, 773368, 849900, 0, 673354, 776797, 1623629, 889508, 677427], "sma": {"5": [null, null, null, null, 191.0543, 186.8792, 184.6246, 182.203, 179.9484, 176.8588, 172.2662, 169.6776, 168.9261, 169.2601, 176.2743, 181.4515, 185.2926, 186.9627, 187.3802, 182.6205, 182.704, 182.7875, 183.3721, 181.7855, 181.1175, 180.0319, 179.4474, 177.1929, 176.7753, 176.0238, 174.6043, 175.6898, 178.7794, 182.036, 184.6246, 186.8792, 185.7101, 185.0421, 187.2132, 190.4698, 195.814, 200.4066, 199.9891, 198.0686, 195.48, 190.6906, 186.9646, 186.8291, 186.0345, 184.4572, 183.8415, 183.6656, 182.698, 181.8184, 181.6424, 181.1147, 179.7952, 179.2675, 178.6517, 178.4758, 177.5962, 177.6841, 178.036, 177.86, 177.5082, 177.5082, 176.6286, 174.8693, 173.4619, 171.5268, 169.6795, 168.8879, 168.712, 168.2721, 167.2166, 167.5684, 168.3601, 168.712, 169.5916, 171.6147, 172.8462, 174.5175, 176.8925, 179.6193, 181.6424, 183.8415, 183.9295, 184.6134, 184.0209, 184.724, 184.9874, 185.9417, 186.0361, 186.3192, 185.3753, 184.5259, 183.2988, 182.1662, 181.5999, 181.5055, 181.5055, 181.6943, 181.5999, 181.5999, 181.4111, 180.9392, 180.9392, 182.0718, 183.582, 184.809, 186.0361, 186.6968, 186.0361, 184.3371, 183.1101, 181.6943, 180.8448, 180.3729, 180.2785, 180.0897, 179.9953, 179.8065, 179.5234, 179.3346, 179.0514, 179.2402, 179.1458, 178.9571, 178.5795, 178.5795, 178.3907, 178.202, 177.5413, 176.9749, 176.1255, 175.0872, 175.0872, 176.1255, 177.3968, 177.2737, 176.1451, 174.6613, 173.1, 171.8, 171.6, 174.1, 175.9, 177.3, 178.2, 179.6, 179.4, 179.2, 179.2, 179.1, 179.0, 178.5], "10": [221.198825, 215.025146, 209.508427, 204.623515, 201.450409, 197.85979, 194.310922, 190.929062, 187.672452, 183.95658, 179.572685, 177.151108, 175.564557, 174.604274, 176.566588, 176.858849, 177.48512, 177.944383, 178.320146, 179.447434, 182.077771, 184.040085, 185.167371, 184.582852, 181.869012, 181.367995, 181.117487, 180.28246, 179.280428, 178.570654, 177.318114, 177.568622, 177.986136, 179.405681, 180.324211, 180.741725, 180.699974, 181.910764, 184.624603, 187.5472, 191.346576, 193.058383, 192.515616, 192.640872, 192.974884, 193.252313, 193.685597, 193.409108, 192.051544, 189.968598, 187.266069, 185.315067, 184.763541, 183.926447, 183.049831, 182.478076, 181.730397, 180.982718, 180.235037, 180.059112, 179.355412, 178.739674, 178.651713, 178.255882, 177.991995, 177.552182, 177.156351, 176.45265, 175.660988, 174.517476, 173.59387, 172.758227, 171.79064, 170.867035, 169.371672, 168.623991, 168.623991, 168.711954, 168.93186, 169.415654, 170.207315, 171.438789, 172.802208, 174.605438, 176.628575, 178.343842, 179.223465, 180.752919, 181.820076, 183.183241, 184.414464, 184.935561, 185.324713, 185.17003, 185.049695, 184.756647, 184.620252, 184.101125, 183.959545, 183.440418, 183.015677, 182.496552, 181.88304, 181.599881, 181.4583, 181.222334, 181.31672, 181.835847, 182.590941, 183.110067, 183.487614, 183.817967, 184.053934, 183.959548, 183.959548, 183.865161, 183.770775, 183.204456, 182.307782, 181.599883, 180.844789, 180.325662, 179.948116, 179.806536, 179.570569, 179.617763, 179.476183, 179.240215, 178.957054, 178.815474, 178.815474, 178.673894, 178.249153, 177.77722, 177.35248, 176.738967, 176.644579, 176.833353, 177.18586, 176.699593, 175.616133, 174.874254, 174.612727, 174.598393, 174.436867, 175.122533, 175.280653, 175.2, 175.0, 175.6, 176.75, 177.55, 178.25, 178.65, 179.3, 178.95], "20": [226.007215, 224.095525, 222.431271, 219.933849, 217.592372, 215.509375, 212.48699, 209.933684, 207.37915, 204.285535, 200.385755, 196.088127, 192.536492, 189.613895, 189.008498, 187.359319, 185.898021, 184.436723, 182.996299, 181.702007, 180.825228, 180.595596, 180.365964, 179.593563, 179.2178, 179.113422, 179.301303, 179.113422, 178.800287, 179.009044, 179.697942, 180.804353, 181.576753, 181.994267, 181.096612, 181.05486, 180.90873, 181.096612, 181.952515, 183.058927, 184.332345, 185.313502, 185.250876, 186.023277, 186.649548, 186.997019, 187.192786, 187.659936, 188.338074, 188.757899, 189.306323, 189.186725, 188.639578, 188.283659, 188.012357, 187.865195, 187.707997, 187.195913, 186.143291, 185.013855, 183.310741, 182.02737, 181.707627, 181.091164, 180.520913, 180.015129, 179.443374, 178.717684, 177.948012, 177.288294, 176.474641, 175.748951, 175.221177, 174.561458, 173.681834, 173.088087, 172.890171, 172.582302, 172.296424, 171.966565, 171.900593, 172.098508, 172.296424, 172.736236, 173.000124, 173.483916, 173.923728, 174.732436, 175.375968, 176.299448, 177.310889, 178.187175, 179.063461, 179.887734, 180.839135, 181.550244, 181.921858, 182.427022, 182.88981, 183.31183, 183.715071, 183.716056, 183.603876, 183.384956, 183.253998, 182.98949, 182.968486, 182.968486, 183.275243, 183.275243, 183.251646, 183.157259, 182.968487, 182.779714, 182.708924, 182.543748, 182.543748, 182.520151, 182.449361, 182.354975, 182.166202, 182.071815, 182.001025, 181.883042, 181.765058, 181.741462, 181.623479, 181.222335, 180.632418, 180.207678, 179.830132, 179.499778, 179.098635, 178.791878, 178.461524, 178.178365, 178.060381, 178.036784, 178.071457, 177.757533, 177.215804, 176.774074, 176.43094, 176.187807, 175.894673, 175.93075, 175.962616, 176.016676, 176.09293, 176.149796, 176.183067, 176.212127, 176.431364, 176.624197, 176.868433, 177.036266], "30": [225.057101, 224.552566, 224.023885, 223.480057, 222.675491, 221.084214, 218.528991, 216.137906, 214.475405, 212.777697, 210.529038, 208.447386, 206.809033, 204.823991, 203.917111, 202.625866, 200.8197, 199.270584, 197.692816, 196.006168, 194.283094, 192.072113, 190.080118, 187.93688, 186.62867, 185.362211, 184.304509, 183.051968, 181.757675, 180.658222, 179.65619, 179.586605, 179.572688, 179.530936, 179.586604, 179.656189, 179.767527, 180.045869, 180.741726, 181.855096, 183.58082, 184.88903, 185.223041, 185.543135, 185.056036, 185.120678, 185.167686, 185.200777, 185.318858, 185.362151, 185.310253, 185.314024, 185.088431, 185.324333, 185.449642, 185.490705, 185.371989, 185.434196, 185.637062, 185.858303, 185.989352, 185.704375, 185.31029, 184.941067, 184.672237, 184.427524, 184.190782, 183.614825, 182.64919, 181.515062, 180.071784, 178.937656, 178.401965, 177.683121, 176.804499, 176.218083, 175.836913, 175.382441, 174.942628, 174.664081, 174.385532, 174.31223, 174.414854, 174.576118, 174.664081, 174.840005, 175.001269, 175.305841, 175.470975, 175.705457, 176.071883, 176.377526, 176.639187, 176.880834, 177.016647, 177.241493, 177.489236, 177.855332, 178.23716, 178.679771, 179.212485, 179.623634, 180.00332, 180.45845, 181.045523, 181.440941, 181.720146, 182.229964, 182.790187, 183.244575, 183.639252, 183.750026, 183.753896, 183.576486, 183.489181, 183.281381, 183.235916, 183.047143, 182.952756, 182.716789, 182.44936, 182.213394, 181.961696, 181.788655, 181.662806, 181.568419, 181.521226, 181.426839, 181.285259, 181.175141, 181.049293, 180.939174, 180.750401, 180.514435, 180.294199, 180.073964, 179.963846, 179.759341, 179.483565, 179.038317, 178.425466, 177.957937, 177.603332, 177.39405, 177.119972, 177.159754, 177.133805, 177.091189, 177.047638, 177.038356, 177.060536, 177.032716, 177.037294, 177.008538, 177.029782, 176.937166], "50": [201.401849, 202.339114, 203.367249, 204.33767, 205.224588, 205.71242, 206.14057, 206.602368, 206.998838, 207.447124, 207.807975, 208.082625, 208.615151, 209.126067, 209.984015, 209.460507, 208.944121, 208.517129, 208.000005, 207.441867, 207.364352, 206.969778, 206.560716, 205.92546, 205.292415, 204.295897, 202.837916, 201.328112, 200.205358, 199.270236, 198.1966, 197.390173, 196.716121, 195.692101, 194.788911, 193.997464, 192.855312, 192.000995, 191.396696, 190.827272, 190.302794, 189.368669, 188.148421, 187.171439, 186.637021, 186.016134, 185.45982, 184.895155, 184.389835, 183.898093, 183.516243, 183.426653, 183.199444, 183.032025, 182.956905, 182.939792, 182.943715, 182.905887, 182.902352, 183.1186, 183.472788, 183.744366, 183.816875, 183.762347, 183.241987, 183.078458, 182.877961, 182.60754, 182.37052, 182.132608, 181.776008, 181.487995, 181.141529, 181.019183, 180.742519, 180.529658, 180.379262, 180.293439, 180.300807, 180.301608, 180.353849, 180.262028, 180.104744, 180.059135, 180.003391, 180.050081, 180.08396, 180.06187, 179.739901, 179.428816, 178.967426, 178.637464, 178.666563, 178.564966, 178.418354, 178.350948, 178.270891, 178.200273, 178.121501, 178.12318, 178.117348, 178.073761, 178.090463, 178.099653, 178.100047, 178.099799, 178.188156, 178.370899, 178.592682, 178.733371, 178.943788, 179.089419, 179.170907, 179.240386, 179.293558, 179.362395, 179.511041, 179.72126, 179.922041, 180.149853, 180.393972, 180.602906, 180.802402, 181.028286, 181.333337, 181.561149, 181.681479, 181.826912, 181.92708, 182.029817, 182.115604, 182.049927, 181.891791, 181.662643, 181.478118, 181.240174, 181.165702, 181.042999, 181.000236, 180.733087, 180.355938, 180.037666, 179.749394, 179.548315, 179.355553, 179.313351, 179.297782, 179.262774, 179.208327, 179.165003, 179.102802, 179.048355, 179.022786, 178.958339, 178.923893, 178.858885], "200": [132.976527, 133.355089, 133.748265, 134.134866, 134.505915, 134.853164, 135.159389, 135.476052, 135.786765, 136.055726, 136.245564, 136.467551, 136.738804, 137.034794, 137.456039, 137.782405, 138.086222, 138.4081, 138.721628, 139.08245, 139.474797, 139.848145, 140.239655, 140.580962, 140.935733, 141.343537, 141.890403, 142.36221, 142.836839, 143.28996, 143.697772, 144.193684, 144.643341, 145.089347, 145.537965, 145.96487, 146.307318, 146.688805, 147.135844, 147.616181, 148.130545, 148.614433, 149.024528, 149.445042, 149.882496, 150.317095, 150.746169, 151.180713, 151.625126, 152.057793, 152.495233, 152.93085, 153.335734, 153.76545, 154.186425, 154.608847, 155.018772, 155.432344, 155.855784, 156.290595, 156.683733, 157.064858, 157.434345, 157.800507, 158.191876, 158.568603, 158.936855, 159.29336, 159.662629, 160.0275, 160.396339, 160.772151, 161.129729, 161.458827, 161.729842, 162.023599, 162.331676, 162.599583, 162.886852, 163.199328, 163.514754, 163.868261, 164.230188, 164.612979, 165.003385, 165.446726, 165.860782, 166.281747, 166.666136, 167.075946, 167.493049, 167.883551, 168.270407, 168.63817, 168.993384, 169.345487, 169.696197, 170.058383, 170.426576, 170.825016, 171.208118, 171.589076, 171.972607, 172.353564, 172.725358, 173.089148, 173.417669, 173.784839, 174.169929, 174.54794, 174.914184, 175.259223, 175.591061, 175.928033, 176.279131, 176.617506, 176.958241, 177.293331, 177.624181, 177.978085, 178.329152, 178.678337, 179.0214, 179.33436, 179.585234, 179.818729, 180.060196, 180.338335, 180.604228, 180.856984, 181.097048, 181.333795, 181.542737, 181.743675, 181.963905, 182.189301, 182.465558, 182.758779, 183.042298, 183.248164, 183.409596, 183.601581, 183.794988, 184.010551, 184.21301, 184.453442, 184.653957, 184.853998, 185.075852, 185.309259, 185.534561, 185.721971, 185.919985, 186.106922, 186.301358, 186.402724]}, "ema": {"5": [null, null, null, null, 191.0543, 187.909, 184.1421, 182.3267, 180.8381, 177.0623, 170.9266, 168.5062, 170.6502, 173.6105, 183.9342, 184.1365, 183.7147, 183.5727, 182.9213, 182.2087, 183.1253, 183.1797, 184.1902, 180.6887, 179.6069, 179.5816, 179.8431, 178.2081, 176.0048, 175.2318, 174.2989, 178.1305, 182.2158, 184.1042, 184.9457, 184.5325, 183.0045, 184.3517, 189.1467, 193.735, 199.299, 200.5032, 195.3217, 193.2591, 192.1623, 190.2683, 188.2726, 186.9422, 186.3484, 184.9264, 184.4181, 184.0793, 182.534, 181.9436, 181.6966, 181.3853, 179.8584, 178.8404, 178.455, 179.0777, 178.1733, 177.8637, 178.097, 177.6662, 177.9654, 177.4318, 175.9033, 173.858, 172.4945, 171.2923, 169.9044, 169.5656, 169.3397, 168.7493, 167.0362, 167.6534, 169.3844, 169.8053, 170.5257, 171.5924, 172.7434, 175.5631, 177.8828, 180.4554, 181.5841, 183.0696, 182.5939, 183.7098, 183.3526, 184.6875, 185.5775, 185.8562, 186.042, 185.3793, 184.4656, 184.0137, 182.7687, 182.0959, 181.8047, 181.9252, 182.3202, 181.9542, 181.3956, 181.3379, 181.2994, 181.1164, 181.1517, 182.7484, 184.7567, 185.6236, 186.0442, 185.5381, 184.5715, 183.1405, 182.5011, 181.6029, 181.1614, 180.8671, 180.5136, 180.4352, 180.0683, 179.8238, 179.5034, 179.2898, 179.1474, 179.5244, 179.3039, 178.8422, 178.2198, 178.4341, 178.7342, 178.4624, 177.18, 176.1678, 175.6503, 175.148, 176.0716, 177.3166, 178.3777, 176.9185, 174.1123, 172.9082, 172.6055, 173.0703, 173.0469, 175.6979, 176.9653, 177.6435, 177.929, 178.6193, 179.0796, 178.8864, 178.9242, 178.6162, 178.9108, 178.4405], "10": [null, null, null, null, null, null, null, null, null, 183.9566, 179.3564, 176.5035, 176.2189, 176.8211, 181.8685, 182.3544, 182.4483, 182.6011, 182.4225, 182.1245, 182.6398, 182.7577, 183.3856, 181.622, 180.8623, 180.6202, 180.574, 179.5493, 178.1036, 177.3004, 176.4154, 178.1206, 180.3507, 181.7199, 182.6124, 182.8112, 182.2907, 183.1554, 185.9883, 189.0653, 192.9492, 194.7606, 192.9784, 192.2794, 191.8593, 190.8813, 189.6813, 188.6995, 188.0561, 186.9699, 186.3212, 185.7904, 184.6364, 183.9321, 183.4358, 182.9498, 181.8325, 180.9183, 180.3303, 180.329, 179.6082, 179.1784, 179.0666, 178.6553, 178.6387, 178.2252, 177.2472, 175.8873, 174.7746, 173.7043, 172.5087, 171.8504, 171.3117, 170.6311, 169.3546, 169.2697, 169.92, 170.0522, 170.4003, 171.0049, 171.7395, 173.4601, 175.1077, 177.0155, 178.2566, 179.6719, 180.0302, 181.105, 181.3837, 182.4699, 183.3585, 183.914, 184.3685, 184.3113, 184.0071, 183.844, 183.1957, 182.7511, 182.4731, 182.4173, 182.5433, 182.3031, 181.935, 181.8054, 181.6994, 181.5269, 181.4715, 182.2843, 183.4641, 184.172, 184.6653, 184.64, 184.276, 183.5492, 183.1261, 182.5226, 182.1145, 181.7807, 181.4218, 181.2139, 180.8722, 180.5926, 180.2781, 180.0208, 179.8102, 179.8953, 179.7076, 179.3823, 178.9446, 178.9297, 179.0033, 178.8062, 178.0442, 177.3349, 176.8404, 176.3501, 176.6353, 177.2119, 177.8097, 177.117, 175.5503, 174.6321, 174.1535, 174.1256, 173.9209, 175.208, 175.9884, 176.536, 176.8931, 177.458, 177.9201, 178.0256, 178.2027, 178.1659, 178.4084, 178.2433], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.702, 182.0122, 182.1337, 182.522, 181.6805, 181.277, 181.1107, 181.0397, 180.4587, 179.6148, 179.0501, 178.4199, 179.1222, 180.195, 180.927, 181.47, 181.683, 181.5178, 182.0443, 183.634, 185.47, 187.8469, 189.2816, 188.8699, 188.895, 188.9973, 188.7576, 188.3313, 187.9456, 187.6804, 187.1472, 186.7905, 186.4677, 185.7988, 185.3191, 184.9271, 184.5305, 183.7947, 183.129, 182.6104, 182.3926, 181.8185, 181.3828, 181.1143, 180.7039, 180.5001, 180.1062, 179.4148, 178.496, 177.6647, 176.8288, 175.905, 175.2367, 174.6321, 173.9593, 172.9737, 172.5846, 172.6095, 172.4226, 172.3792, 172.5074, 172.7491, 173.5542, 174.4083, 175.4742, 176.2711, 177.2015, 177.6245, 178.4166, 178.8186, 179.6319, 180.3676, 180.9434, 181.4644, 181.711, 181.7993, 181.9242, 181.7674, 181.6706, 181.6279, 181.6791, 181.8154, 181.7589, 181.6179, 181.5803, 181.5462, 181.4704, 181.4468, 181.8749, 182.5318, 182.9914, 183.3623, 183.4731, 183.3936, 183.0969, 182.9184, 182.622, 182.3988, 182.1969, 181.9692, 181.8082, 181.5726, 181.3595, 181.1217, 180.9065, 180.7119, 180.6706, 180.4984, 180.2527, 179.9406, 179.8379, 179.79, 179.6118, 179.1359, 178.6604, 178.2752, 177.8817, 177.8852, 178.0682, 178.2998, 177.8903, 176.996, 176.3773, 175.9604, 175.7737, 175.5096, 176.0325, 176.3627, 176.6139, 176.7935, 177.0989, 177.3752, 177.4823, 177.6268, 177.6624, 177.8374, 177.8053], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.6582, 180.1276, 180.4931, 181.1314, 181.5669, 181.8934, 182.0104, 181.8773, 182.2108, 183.277, 184.5437, 186.2136, 187.2909, 187.1405, 187.2691, 187.4432, 187.3811, 187.1811, 186.994, 186.8758, 186.5665, 186.3623, 186.1713, 185.7373, 185.4163, 185.1445, 184.8618, 184.342, 183.8557, 183.4575, 183.2553, 182.8107, 182.4516, 182.2008, 181.8526, 181.6404, 181.3001, 180.7547, 180.0458, 179.3827, 178.7056, 177.9587, 177.3735, 176.826, 176.2288, 175.4147, 174.9936, 174.855, 174.5836, 174.4147, 174.3703, 174.4138, 174.8518, 175.3467, 176.0082, 176.5136, 177.1282, 177.4195, 177.9693, 178.2705, 178.8568, 179.4052, 179.8573, 180.2803, 180.5238, 180.6602, 180.8183, 180.7834, 180.7813, 180.8098, 180.8973, 181.04, 181.0518, 181.0019, 181.0161, 181.0294, 181.0114, 181.025, 181.3422, 181.8217, 182.1788, 182.4825, 182.6143, 182.6158, 182.465, 182.3849, 182.2185, 182.0934, 181.9763, 181.8363, 181.7358, 181.5809, 181.4359, 181.2699, 181.1146, 180.9693, 180.9248, 180.7917, 180.6064, 180.3721, 180.2747, 180.2141, 180.066, 179.7143, 179.3549, 179.0491, 178.7326, 178.6801, 178.7528, 178.8655, 178.5516, 177.9031, 177.4255, 177.0755, 176.877, 176.6269, 176.909, 177.0762, 177.2003, 177.2842, 177.4594, 177.6233, 177.6799, 177.765, 177.7802, 177.8911, 177.8659], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.8981, 183.8786, 183.8599, 183.6867, 183.5721, 183.4791, 183.3726, 183.1151, 182.8676, 182.6643, 182.5725, 182.329, 182.1296, 181.9898, 181.7865, 181.6601, 181.4524, 181.1149, 180.6699, 180.2424, 179.7971, 179.3003, 178.892, 178.4997, 178.071, 177.5039, 177.166, 176.9966, 176.7476, 176.5601, 176.449, 176.3939, 176.5825, 176.8154, 177.1599, 177.422, 177.7599, 177.9122, 178.2271, 178.4001, 178.7513, 179.0888, 179.3761, 179.6521, 179.8247, 179.935, 180.0595, 180.0681, 180.0949, 180.1391, 180.2186, 180.332, 180.3669, 180.3634, 180.3971, 180.4295, 180.442, 180.4726, 180.6871, 181.0042, 181.2534, 181.4742, 181.5939, 181.6349, 181.5817, 181.5676, 181.4985, 181.4507, 181.4047, 181.342, 181.3003, 181.2232, 181.1492, 181.0595, 180.9734, 180.8906, 180.8666, 180.788, 180.6755, 180.5304, 180.465, 180.4206, 180.3225, 180.0987, 179.8652, 179.6593, 179.443, 179.3832, 179.3998, 179.4429, 179.2295, 178.8087, 178.4829, 178.2287, 178.0628, 177.8643, 177.9873, 178.0466, 178.084, 178.1003, 178.1748, 178.2464, 178.2563, 178.2855, 178.2743, 178.3223, 178.2901], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [207.170348, 200.183945, 195.786132, 192.279019, 188.799741, 185.65447, 182.230857, 180.254631, 178.807245, 175.327963, 169.260095, 166.39317, 168.146731, 171.681678, 183.455565, 186.211157, 186.684339, 186.016317, 184.234923, 182.036018, 182.815378, 183.010217, 184.15142, 180.922648, 179.475264, 178.946412, 179.057752, 177.554706, 175.689811, 174.659945, 173.463075, 177.192862, 182.091688, 185.125615, 186.656497, 186.35032, 184.040082, 184.485433, 189.050252, 194.283093, 200.935484, 203.301395, 198.152057, 194.533604, 191.833679, 188.833811, 186.69736, 185.802938, 185.246883, 183.929454, 183.577607, 183.431006, 182.023602, 181.378547, 181.173301, 180.880095, 179.443376, 178.44647, 177.918695, 178.475789, 177.772088, 177.654802, 177.948011, 177.537521, 177.772088, 177.390917, 175.836914, 173.549889, 171.849281, 170.324598, 168.858558, 168.594671, 168.59467, 168.213503, 166.659496, 167.216591, 168.975841, 169.738181, 170.823053, 172.201132, 173.344641, 176.130119, 178.798315, 181.701079, 183.108477, 184.574513, 183.84149, 184.512227, 183.853814, 184.966019, 185.843826, 186.319211, 186.476519, 185.81581, 184.588787, 183.833694, 182.417898, 181.568418, 181.253797, 181.442569, 181.977425, 181.88304, 181.411107, 181.285259, 181.159411, 180.939174, 181.033561, 182.701058, 184.934877, 186.193366, 186.885533, 186.382136, 185.029263, 183.110069, 182.071816, 180.970638, 180.498706, 180.309934, 180.121159, 180.12116, 179.869459, 179.649221, 179.3346, 179.114366, 178.957056, 179.366067, 179.240218, 178.831205, 178.170497, 178.264885, 178.51658, 178.359267, 177.163704, 176.031067, 175.244511, 174.583807, 175.527671, 177.100782, 178.558964, 177.426702, 174.502124, 172.620436, 171.733333, 172.033333, 172.433333, 175.566667, 177.366667, 178.4, 178.8, 179.4, 179.533333, 179.233333, 179.166667, 178.766667, 178.9, 178.4], "10": [213.426475, 207.368724, 202.964843, 199.260358, 195.684922, 192.079121, 188.21522, 185.376129, 183.000095, 179.697941, 175.097698, 172.205468, 171.803138, 172.524296, 177.974748, 179.424661, 180.517788, 181.572958, 182.24098, 182.688858, 183.690892, 183.911035, 184.305774, 182.218206, 180.920116, 180.49501, 180.312824, 179.189334, 177.610373, 176.593158, 175.477259, 177.018264, 179.34875, 181.147851, 182.461121, 183.076004, 182.931773, 184.08563, 187.144868, 190.469797, 194.629756, 196.732508, 195.259823, 194.64494, 194.159105, 192.978283, 191.347189, 189.637316, 188.137648, 186.325048, 185.131065, 184.42845, 183.360867, 182.633463, 182.138221, 181.722401, 180.690842, 179.795225, 179.195482, 179.211475, 178.539761, 178.155924, 178.123937, 177.788081, 177.844057, 177.548183, 176.692548, 175.349121, 174.13364, 172.902165, 171.558739, 170.703104, 169.999404, 169.231733, 167.912295, 167.824332, 168.592005, 168.959848, 169.551596, 170.423224, 171.446785, 173.445932, 175.461073, 177.788081, 179.467364, 181.178631, 181.778373, 182.999864, 183.342631, 184.34943, 185.10838, 185.471857, 185.74059, 185.509537, 185.049193, 184.696533, 183.882319, 183.178709, 182.655293, 182.32923, 182.269166, 181.943104, 181.539816, 181.419688, 181.351043, 181.222334, 181.222334, 182.063233, 183.324583, 184.191224, 184.877672, 185.066444, 184.85193, 184.165483, 183.667808, 182.912714, 182.260589, 181.625625, 181.007821, 180.638856, 180.226985, 179.952405, 179.686406, 179.489053, 179.317441, 179.446151, 179.308861, 179.0257, 178.61383, 178.596669, 178.691055, 178.528022, 177.790089, 177.043578, 176.468677, 175.885197, 176.099711, 176.674612, 177.341275, 176.762028, 175.271193, 174.340987, 173.818395, 173.70699, 173.416373, 174.60967, 175.405573, 176.081818, 176.681818, 177.590909, 178.390909, 178.709091, 178.972727, 178.927273, 179.081818, 178.754545], "20": [221.926954, 218.295904, 215.125264, 211.954072, 208.623098, 205.197015, 201.492154, 198.273957, 195.219404, 191.612876, 187.267133, 183.769959, 181.755689, 180.517064, 181.942575, 181.517109, 181.089654, 180.841134, 180.572732, 180.361987, 180.672141, 180.906744, 181.441558, 180.805347, 180.600566, 180.630387, 180.749678, 180.334153, 179.618415, 179.131316, 178.505046, 179.085589, 179.998154, 180.598577, 181.039948, 181.288468, 181.183096, 181.767616, 183.447612, 185.443726, 188.050207, 189.81967, 189.785872, 190.15567, 190.531433, 190.51532, 190.256679, 189.979395, 189.741394, 189.145601, 188.635486, 188.07314, 187.1452, 186.395032, 185.720648, 185.030215, 183.976816, 182.938388, 182.032504, 181.478191, 180.65446, 180.076705, 179.746836, 179.279872, 179.039166, 178.643335, 177.960579, 177.039067, 176.186669, 175.323799, 174.356212, 173.633663, 172.980228, 172.251397, 171.208412, 170.751845, 170.728807, 170.515184, 170.456543, 170.592675, 170.885883, 171.77179, 172.76451, 174.031589, 175.089232, 176.331177, 177.108178, 178.252743, 179.005667, 180.146762, 181.199907, 182.066831, 182.850299, 183.325581, 183.587524, 183.803803, 183.682682, 183.571114, 183.456382, 183.387467, 183.368251, 183.130848, 182.803458, 182.576645, 182.370681, 182.132243, 181.963943, 182.247103, 182.799939, 183.188723, 183.532559, 183.653914, 183.604473, 183.348282, 183.19996, 182.923542, 182.707801, 182.492061, 182.233621, 182.02687, 181.739215, 181.469538, 181.163905, 180.865014, 180.57736, 180.43578, 180.16161, 179.808783, 179.404268, 179.23572, 179.15257, 178.970537, 178.505346, 178.033413, 177.63564, 177.224385, 177.199664, 177.365964, 177.600556, 177.212798, 176.331128, 175.691528, 175.236854, 175.005336, 174.701735, 175.187957, 175.527886, 175.81716, 176.053667, 176.425769, 176.792455, 177.013116, 177.278627, 177.428021, 177.701907, 177.762056], "30": [224.433472, 222.035027, 219.857687, 217.606711, 215.121457, 212.472619, 209.603207, 207.033332, 204.563846, 201.662891, 198.17112, 195.147661, 192.985784, 191.225906, 191.210278, 189.960213, 188.685709, 187.554668, 186.415823, 185.324898, 184.612153, 183.902828, 183.524702, 182.467, 181.789999, 181.33208, 181.009742, 180.40547, 179.666516, 179.145746, 178.6151, 179.011065, 179.707819, 180.243851, 180.701769, 180.967541, 180.986397, 181.455988, 182.66184, 184.092162, 185.935508, 187.182663, 187.187152, 187.439457, 187.724982, 187.816874, 187.762721, 187.705534, 187.702964, 187.49415, 187.367668, 187.244535, 186.865783, 186.586711, 186.320794, 186.018418, 185.458018, 184.905277, 184.405273, 184.06243, 183.449938, 182.885742, 182.425056, 181.876296, 181.464856, 180.928885, 180.181703, 179.251168, 178.357793, 177.469966, 176.541809, 175.820267, 175.171894, 174.472958, 173.565023, 173.054273, 172.836731, 172.501906, 172.281527, 172.203023, 172.227614, 172.667427, 173.197093, 173.918764, 174.51653, 175.250496, 175.689361, 176.395194, 176.868245, 177.635115, 178.386858, 179.054065, 179.701553, 180.179923, 180.551362, 180.944486, 181.14042, 181.350817, 181.568043, 181.82153, 182.107355, 182.237023, 182.27927, 182.357916, 182.407199, 182.388159, 182.374055, 182.646411, 183.06856, 183.363223, 183.598124, 183.655324, 183.58359, 183.359369, 183.207488, 182.969898, 182.776162, 182.585359, 182.376288, 182.203753, 181.985547, 181.784595, 181.568419, 181.368482, 181.179709, 181.090397, 180.915833, 180.683418, 180.396198, 180.239902, 180.121157, 179.919189, 179.511195, 179.084933, 178.704341, 178.307512, 178.168469, 178.158319, 178.206104, 177.852326, 177.172434, 176.661114, 176.276731, 176.044258, 175.760771, 176.011095, 176.162079, 176.282478, 176.373369, 176.563844, 176.754918, 176.847787, 176.974708, 177.036818, 177.197558, 177.227895], "50": [217.058969, 216.528747, 216.076382, 215.518206, 214.758243, 213.832514, 212.691178, 211.614917, 210.487799, 209.017673, 207.104265, 205.373185, 204.073407, 202.93285, 202.754641, 201.75688, 200.714156, 199.708056, 198.653208, 197.585893, 196.704197, 195.760048, 194.945984, 193.65677, 192.539825, 191.52957, 190.591142, 189.497039, 188.331159, 187.291174, 186.238742, 185.752351, 185.477689, 185.131222, 184.775793, 184.341171, 183.79023, 183.562421, 183.826561, 184.278131, 185.046746, 185.541214, 185.368271, 185.406911, 185.516611, 185.510467, 185.442435, 185.396218, 185.406641, 185.316147, 185.29668, 185.292188, 185.13598, 185.040426, 184.968685, 184.882642, 184.642043, 184.401289, 184.196514, 184.095363, 183.830504, 183.58625, 183.383088, 183.108093, 182.904227, 182.634529, 182.233263, 181.719128, 181.215597, 180.686866, 180.098475, 179.593058, 179.098935, 178.566658, 177.88395, 177.419062, 177.117749, 176.736097, 176.409553, 176.15171, 175.945578, 175.978863, 176.067492, 176.283022, 176.43135, 176.668101, 176.730546, 176.96026, 177.06129, 177.360018, 177.670945, 177.962952, 178.267898, 178.479167, 178.638899, 178.822888, 178.898477, 178.995713, 179.114225, 179.27284, 179.468404, 179.590169, 179.676628, 179.799446, 179.921905, 180.02584, 180.148292, 180.452351, 180.860288, 181.204005, 181.523697, 181.742602, 181.881768, 181.925201, 182.002925, 182.023042, 182.058966, 182.089062, 182.092406, 182.106384, 182.074413, 182.032868, 181.964624, 181.888556, 181.80363, 181.762263, 181.65644, 181.508884, 181.31861, 181.198437, 181.092742, 180.928161, 180.636606, 180.332745, 180.056377, 179.768739, 179.638489, 179.585188, 179.563894, 179.289375, 178.809646, 178.423139, 178.107936, 177.88247, 177.625673, 177.690161, 177.697481, 177.685803, 177.65589, 177.686936, 177.719681, 177.696042, 177.694146, 177.654036, 177.675278, 177.619439], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0582, -1.5446, -2.4528, -3.2854, -3.6825, -3.7572, -3.6608, -3.5582, -3.5745, -3.738, -3.1406, -2.7928, -2.8961, -2.7113, -3.0524, -3.267, -3.255, -3.6124, -3.8508, -4.1169, -3.9398, -3.4934, -3.0385, -2.5992, -2.61, -2.5377, -2.5221, -1.8931, -1.2021, -0.624, -0.0387, 0.0387, 0.1085, 0.2868, 0.6432, 1.224, 2.1212, 2.69, 2.4794, 2.028, 0.8036, 0.1253, -0.0299, -0.1845, 0.142, 0.1304, 0.077, 0.0611, -0.1243, -0.0204, 0.0752, 0.0953, 0.1532, 0.0593, 0.1011, 0.1982, 0.333, 0.1457, -0.176, -0.4935, -0.7082, -0.6876, -0.6041, -0.7171, -1.0955, -1.5792, -2.2363, -2.5473, -2.3253, -2.1111, -1.8144, -1.5198, -1.4378, -1.2948, -1.0531, -0.8819, -0.8254, -0.6102, -0.3017, -0.0504, 0.1597, 0.3028, 0.3362, 0.418, 0.462, 0.495, 0.6118, 0.6113, 0.6658, 0.6689, 0.5366, 0.4898, 0.4812, 0.5509, 0.6895, 0.8115, 0.9709, 0.9942, 0.9909, 0.9955, 1.0228, 1.0117, 0.9538, 0.9817, 0.9637, 0.9941, 1.0561, 0.8341, 0.5272, 0.1811, -0.0817, -0.255, -0.2819, -0.2884, -0.2923, -0.308, -0.4293, -0.4555, -0.5417, -0.508, -0.4311, -0.354, -0.2421, -0.199, -0.2078, -0.2166, -0.26, -0.2688, -0.295, -0.3647, -0.4171, -0.4782, -0.4352, -0.4183, -0.4496, -0.5751, -0.8548, -1.0021, -1.0476, -0.9184, -0.7317, -0.4485, -0.2644, -0.1707, -0.0408, -0.0685, -0.0414, -0.033, -0.0058, -0.0168, -0.0174, -0.054], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.05, 41.97, 41.31, 41.56, 40.82, 40.43, 43.33, 42.44, 44.58, 38.04, 40.85, 42.41, 43.05, 39.91, 38.07, 39.94, 39.18, 50.1, 53.22, 51.34, 50.38, 48.12, 45.31, 51.12, 58.87, 61.23, 65.12, 58.77, 46.99, 49.53, 50.04, 47.85, 46.46, 46.46, 47.17, 44.93, 46.11, 46.11, 42.91, 44.3, 44.78, 44.37, 40.72, 40.72, 41.95, 45.6, 41.4, 42.66, 44.59, 42.54, 45.25, 42.54, 38.57, 35.44, 35.44, 34.52, 32.68, 36.33, 36.33, 34.69, 30.28, 41.04, 47.58, 44.62, 46.76, 49.56, 51.61, 59.83, 61.35, 64.7, 61.42, 63.88, 56.17, 61.11, 55.9, 61.01, 61.01, 59.42, 59.42, 55.22, 52.81, 53.54, 48.68, 49.5, 50.36, 52.11, 53.86, 49.93, 48.04, 50.07, 50.07, 48.96, 50.15, 60.16, 64.74, 60.97, 59.72, 53.79, 49.55, 44.8, 46.99, 44.16, 45.34, 45.34, 44.25, 45.65, 43.31, 43.31, 42.05, 42.05, 42.05, 47.72, 43.17, 40.41, 37.8, 45.39, 47.13, 42.74, 34.63, 33.65, 35.61, 34.51, 48.29, 53.55, 55.35, 39.8, 31.69, 36.74, 40.3, 44.77, 43.04, 57.29, 54.53, 53.61, 52.65, 55.24, 55.24, 51.94, 52.95, 50.66, 53.88, 49.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4345, -0.4586, -0.9053, -1.5113, -1.8024, -2.1099, -1.2609, -0.2149, 0.4071, 0.7899, 0.8476, 0.5835, 0.936, 2.1342, 3.3817, 4.92, 5.4697, 4.4058, 3.8552, 3.4464, 2.8087, 2.1016, 1.5235, 1.1235, 0.5518, 0.2027, -0.0731, -0.604, -0.9079, -1.1005, -1.274, -1.7112, -2.0342, -2.1939, -2.0835, -2.2891, -2.3538, -2.2725, -2.3232, -2.1961, -2.247, -2.5419, -2.9895, -3.3063, -3.5868, -3.9061, -3.9714, -3.9774, -4.042, -4.3622, -4.1425, -3.6072, -3.3222, -2.9558, -2.4948, -1.9999, -1.0981, -0.2739, 0.6207, 1.174, 1.7697, 1.8653, 2.262, 2.2834, 2.6506, 2.9082, 3.0015, 3.0405, 2.8481, 2.5519, 2.3284, 1.9009, 1.582, 1.3517, 1.2312, 1.1981, 1.0079, 0.7721, 0.6538, 0.5537, 0.4313, 0.3681, 0.691, 1.1619, 1.4046, 1.5412, 1.4423, 1.1979, 0.8046, 0.5624, 0.2533, 0.046, -0.1169, -0.2809, -0.3686, -0.5084, -0.6121, -0.724, -0.8034, -0.8565, -0.7754, -0.816, -0.9137, -1.0552, -1.0034, -0.9138, -0.9461, -1.2241, -1.4657, -1.6006, -1.7257, -1.5029, -1.1605, -0.8238, -1.0692, -1.6879, -1.9939, -2.0912, -1.9841, -1.9574, -1.2759, -0.8472, -0.5415, -0.3357, -0.051, 0.1727, 0.2263, 0.3056, 0.2845, 0.3843, 0.2987], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9212, -0.579, -0.2937, -0.1182, 0.0926, 0.5009, 1.0771, 1.8457, 2.5705, 2.9375, 3.1211, 3.1861, 3.1107, 2.9088, 2.6318, 2.3301, 1.9745, 1.6201, 1.2815, 0.9044, 0.5419, 0.2134, -0.0841, -0.4095, -0.7344, -1.0263, -1.2378, -1.448, -1.6292, -1.7578, -1.8709, -1.936, -1.9982, -2.1069, -2.2834, -2.488, -2.7078, -2.9474, -3.1522, -3.3173, -3.4622, -3.6422, -3.7423, -3.7153, -3.6366, -3.5005, -3.2993, -3.0395, -2.6512, -2.1757, -1.6164, -1.0584, -0.4927, -0.0211, 0.4355, 0.8051, 1.1742, 1.521, 1.8171, 2.0618, 2.219, 2.2856, 2.2942, 2.2155, 2.0888, 1.9414, 1.7994, 1.6791, 1.5449, 1.3903, 1.243, 1.1051, 0.9704, 0.8499, 0.8181, 0.8869, 0.9904, 1.1006, 1.1689, 1.1747, 1.1007, 0.993, 0.8451, 0.6853, 0.5248, 0.3637, 0.2172, 0.0721, -0.0647, -0.1966, -0.318, -0.4257, -0.4956, -0.5597, -0.6305, -0.7154, -0.773, -0.8012, -0.8302, -0.909, -1.0203, -1.1364, -1.2542, -1.304, -1.2753, -1.185, -1.1618, -1.267, -1.4124, -1.5482, -1.6354, -1.6998, -1.615, -1.4614, -1.2774, -1.0891, -0.8815, -0.6706, -0.4913, -0.3319, -0.2086, -0.09, -0.0123], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3283, 1.3689, 1.1413, 0.7017, 0.8434, 1.6333, 2.3046, 3.0743, 2.8992, 1.4683, 0.7341, 0.2603, -0.302, -0.8072, -1.1083, -1.2066, -1.4227, -1.4174, -1.3546, -1.5084, -1.4498, -1.3139, -1.1899, -1.3017, -1.2998, -1.1676, -0.8457, -0.8411, -0.7246, -0.5147, -0.4523, -0.2601, -0.2488, -0.435, -0.7061, -0.8183, -0.879, -0.9587, -0.8192, -0.6601, -0.5798, -0.72, -0.4002, 0.1081, 0.3144, 0.5447, 0.8045, 1.0396, 1.5531, 1.9018, 2.2371, 2.2324, 2.2624, 1.8864, 1.8265, 1.4783, 1.4764, 1.3872, 1.1844, 0.9787, 0.6291, 0.2663, 0.0342, -0.3146, -0.5068, -0.5897, -0.5682, -0.481, -0.537, -0.6182, -0.5892, -0.5514, -0.5391, -0.4818, -0.1271, 0.275, 0.4142, 0.4406, 0.2734, 0.0232, -0.2961, -0.4306, -0.5918, -0.6393, -0.6417, -0.6446, -0.5858, -0.5805, -0.5474, -0.5274, -0.4854, -0.4308, -0.2798, -0.2563, -0.2832, -0.3398, -0.2304, -0.1126, -0.1159, -0.3151, -0.4454, -0.4642, -0.4715, -0.1989, 0.1148, 0.3612, 0.0926, -0.4209, -0.5815, -0.543, -0.3487, -0.2576, 0.3391, 0.6142, 0.7359, 0.7534, 0.8305, 0.8433, 0.7176, 0.6375, 0.4931, 0.4743, 0.311], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.63, 95.8, 55.46, 52.1, 52.94, 49.58, 47.9, 56.3, 52.94, 58.82, 33.61, 40.17, 35.64, 28.41, 14.61, 7.58, 20.83, 14.58, 81.25, 94.34, 83.02, 77.36, 64.15, 47.17, 79.25, 87.5, 81.63, 90.74, 71.3, 31.48, 39.62, 39.81, 23.53, 17.8, 17.8, 20.09, 12.08, 18.72, 18.72, 20.99, 23.86, 24.81, 27.04, 31.57, 31.57, 37.63, 54.55, 34.09, 38.64, 45.45, 42.11, 52.63, 46.87, 21.87, 13.51, 22.22, 16.67, 6.06, 18.18, 18.18, 9.09, 2.5, 47.06, 70.21, 60.87, 68.89, 83.33, 90.48, 92.86, 78.57, 88.57, 78.38, 85.14, 71.62, 84.83, 74.68, 84.89, 79.22, 75.44, 75.44, 65.99, 60.33, 62.22, 50.88, 52.77, 54.66, 58.44, 35.48, 22.58, 16.13, 22.58, 30.43, 27.27, 36.84, 100.0, 71.88, 62.5, 59.37, 41.94, 24.14, 10.0, 21.88, 12.5, 15.63, 15.63, 12.5, 15.63, 9.37, 9.37, 7.69, 13.04, 13.04, 40.0, 25.0, 8.33, 7.14, 40.0, 46.67, 30.77, 11.11, 30.43, 36.36, 35.0, 75.0, 95.0, 48.74, 15.94, 0.0, 14.79, 21.13, 29.58, 25.36, 59.17, 52.83, 50.72, 48.6, 54.94, 54.94, 48.6, 80.0, 73.33, 83.33, 59.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.3, 67.79, 53.5, 51.54, 50.14, 51.26, 52.38, 56.02, 48.46, 44.2, 36.47, 34.74, 26.22, 16.87, 14.34, 14.33, 38.89, 63.39, 86.2, 84.91, 74.84, 62.89, 63.52, 71.31, 82.79, 86.62, 81.22, 64.51, 47.47, 36.97, 34.32, 27.05, 19.71, 18.56, 16.66, 16.96, 16.51, 19.48, 21.19, 23.22, 25.24, 27.81, 30.06, 33.59, 41.25, 42.09, 42.43, 39.39, 42.07, 46.73, 47.2, 40.46, 27.42, 19.2, 17.47, 14.98, 13.64, 14.14, 15.15, 9.92, 19.55, 39.92, 59.38, 66.66, 71.03, 80.9, 88.89, 87.3, 86.67, 81.84, 84.03, 78.38, 80.53, 77.04, 81.47, 79.6, 79.85, 76.7, 72.29, 67.25, 62.85, 57.81, 55.29, 52.77, 55.29, 49.53, 38.83, 24.73, 20.43, 23.05, 26.76, 31.51, 54.7, 69.57, 78.13, 64.58, 54.6, 41.82, 25.36, 18.67, 14.79, 16.67, 14.59, 14.59, 14.59, 12.5, 11.46, 8.81, 10.03, 11.26, 22.03, 26.01, 24.44, 13.49, 18.49, 31.27, 39.15, 29.52, 24.1, 25.97, 33.93, 48.79, 68.33, 72.91, 53.23, 21.56, 10.24, 11.97, 21.83, 25.36, 38.04, 45.79, 54.24, 50.72, 51.42, 52.83, 52.83, 61.18, 67.31, 78.89, 71.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.37, -4.2, -44.54, -47.9, -47.06, -50.42, -52.1, -43.7, -47.06, -41.18, -66.39, -59.83, -64.36, -71.59, -85.39, -92.42, -79.17, -85.42, -18.75, -5.66, -16.98, -22.64, -35.85, -52.83, -20.75, -12.5, -18.37, -9.26, -28.7, -68.52, -60.38, -60.19, -76.47, -82.2, -82.2, -79.91, -87.92, -81.28, -81.28, -79.01, -76.14, -75.19, -72.96, -68.43, -68.43, -62.37, -45.45, -65.91, -61.36, -54.55, -57.89, -47.37, -53.13, -78.13, -86.49, -77.78, -83.33, -93.94, -81.82, -81.82, -90.91, -97.5, -52.94, -29.79, -39.13, -31.11, -16.67, -9.52, -7.14, -21.43, -11.43, -21.62, -14.86, -28.38, -15.17, -25.32, -15.11, -20.78, -24.56, -24.56, -34.01, -39.67, -37.78, -49.12, -47.23, -45.34, -41.56, -64.52, -77.42, -83.87, -77.42, -69.57, -72.73, -63.16, -0.0, -28.12, -37.5, -40.63, -58.06, -75.86, -90.0, -78.12, -87.5, -84.37, -84.37, -87.5, -84.37, -90.63, -90.63, -92.31, -86.96, -86.96, -60.0, -75.0, -91.67, -92.86, -60.0, -53.33, -69.23, -88.89, -69.57, -63.64, -65.0, -25.0, -5.0, -51.26, -84.06, -100.0, -85.21, -78.87, -70.42, -74.64, -40.83, -47.17, -49.28, -51.4, -45.06, -45.06, -51.4, -20.0, -26.67, -16.67, -40.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9746, 11.6222, 11.478, 10.8967, 10.5061, 10.1135, 10.0174, 9.8088, 9.5555, 10.0361, 9.7069, 9.3416, 8.8831, 9.024, 8.9758, 8.5733, 8.1399, 8.7215, 8.6055, 8.4084, 8.106, 8.362, 8.4208, 8.6544, 9.1694, 9.4092, 9.8703, 10.7459, 11.7975, 11.4916, 11.148, 10.6605, 10.2446, 9.7956, 9.3786, 9.2742, 9.3657, 8.9795, 9.312, 8.9924, 8.6642, 8.2967, 8.3009, 8.2735, 7.9024, 7.6207, 7.3905, 7.1139, 6.9514, 6.6748, 6.5121, 6.2355, 6.1671, 6.135, 6.2622, 6.0034, 5.7631, 6.0426, 5.9565, 5.8766, 5.8338, 6.4538, 6.3698, 6.2918, 6.2194, 6.0579, 5.8451, 6.1187, 6.3414, 6.4225, 6.5606, 6.6261, 7.535, 7.4052, 7.3819, 7.394, 7.3715, 7.0809, 6.8111, 6.5269, 6.2966, 6.1165, 5.9493, 5.8615, 5.8136, 5.5669, 5.3378, 5.2262, 5.0552, 4.8963, 4.7151, 4.5469, 4.357, 4.4503, 4.7729, 4.769, 4.5969, 4.5383, 4.3827, 4.3393, 4.4001, 4.2881, 4.1841, 4.0875, 4.0315, 3.9795, 3.8638, 3.79, 3.6542, 3.528, 3.4445, 3.4008, 3.3264, 3.2911, 3.2919, 3.2928, 3.1924, 3.1666, 3.3113, 3.513, 3.3969, 3.3902, 3.5526, 3.5348, 4.0795, 4.2881, 4.3747, 4.4193, 4.5322, 4.4585, 4.3543, 4.7219, 4.706, 4.6913, 4.6419, 4.6318, 4.301, 4.2795, 4.2952, 4.2741, 4.326, 4.3384], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4784, 0.6082, 0.5714, 0.6583, 0.3379, 0.4509, 0.5116, 0.5295, 0.3848, 0.3043, 0.3527, 0.2705, 0.6757, 0.8035, 0.6998, 0.7567, 0.6236, 0.4551, 0.7706, 1.1254, 1.1124, 1.148, 0.9057, 0.4933, 0.5738, 0.58, 0.4874, 0.4283, 0.4137, 0.4127, 0.3059, 0.3121, 0.3175, 0.2195, 0.2755, 0.3, 0.2937, 0.1895, 0.2144, 0.2628, 0.3555, 0.2039, 0.1951, 0.3, 0.2085, 0.3418, 0.1851, -0.0287, -0.1275, -0.0456, -0.0114, -0.0292, 0.111, 0.1532, 0.1255, -0.0055, 0.2815, 0.4977, 0.3963, 0.4817, 0.6061, 0.6925, 1.0149, 1.0349, 1.0825, 0.9589, 0.981, 0.7855, 0.8909, 0.7497, 0.8658, 0.8298, 0.7705, 0.7453, 0.6472, 0.5747, 0.5725, 0.4179, 0.4026, 0.3839, 0.402, 0.4322, 0.2203, 0.1447, 0.2697, 0.2876, 0.2629, 0.3161, 0.8131, 1.0115, 0.8798, 0.8424, 0.6331, 0.4665, 0.2514, 0.3536, 0.2381, 0.2833, 0.287, 0.2538, 0.3095, 0.2468, 0.2605, 0.2311, 0.2478, 0.2631, 0.381, 0.2798, 0.2309, 0.1574, 0.3471, 0.4217, 0.1747, -0.2895, -0.1622, -0.0105, 0.014, 0.4825, 0.7217, 0.7988, 0.0628, -0.2481, 0.0117, 0.1679, 0.3356, 0.2831, 0.8742, 0.7588, 0.7158, 0.6723, 0.7714, 0.7666, 0.6591, 0.6772, 0.5955, 0.6817, 0.5325], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1857, -0.1848, -0.1342, -0.1533, -0.1802, -0.1651, -0.1543, -0.1446, -0.1375, -0.1632, -0.1121, -0.0667, -0.0116, -0.0232, -0.0056, -0.2119, -0.0464, -0.0413, 0.009, 0.0883, 0.0596, 0.1017, 0.0877, -0.0678, 0.0099, 0.0128, -0.0895, -0.0999, -0.1132, -0.0815, -0.1126, -0.0945, -0.161, -0.1731, -0.1728, -0.1669, -0.1654, -0.161, -0.1414, -0.1831, -0.1643, -0.2444, -0.2604, -0.0575, -0.1591, -0.1856, 0.0431, 0.0637, 0.0695, 0.033, 0.0727, -0.0053, -0.0311, -0.0991, -0.116, -0.1493, -0.1089, -0.0421, -0.1516, -0.1317, -0.1324, -0.0835, -0.0033, -0.0671, -0.0331, -0.1, -0.0552, 0.0412, 0.1021, 0.0935, 0.1139, 0.1014, 0.1208, 0.1264, 0.1237, 0.1464, 0.1237, 0.0725, 0.0902, 0.0803, 0.0611, 0.0316, -0.0204, 0.0269, 0.0078, 0.0539, 0.0265, -0.0943, -0.1819, -0.1389, -0.1673, -0.1205, -0.1205, -0.1355, -0.1165, -0.089, -0.1263, -0.1082, -0.1615, -0.1731, -0.1799, -0.1913, -0.184, -0.1732, -0.1649, -0.1645, -0.121, -0.1277, -0.2107, -0.2762, -0.2306, -0.2104, -0.2043, -0.2326, -0.2069, -0.2335, -0.1911, -0.1269, -0.0027, -0.1627, -0.2415, -0.2913, -0.2439, -0.2833, -0.2769, -0.2438, -0.1978, -0.1705, -0.1623, -0.1459, -0.15, -0.1611, -0.1511, -0.1124, -0.1724, -0.1337, -0.1668], "obv": [0, -5635223, -989248, -2521548, -4472957, -5938069, -7582778, -6983693, -8150586, -10356956, -13906034, -12097511, -9041459, -6116842, 2330192, -4014075, -7287731, -5939809, -7344687, -8652187, -6763791, -8158715, -5834804, -9314996, -8095607, -7190966, -7051541, -8103436, -9627010, -8713888, -9586773, -5543500, -3470756, -4449031, -4947618, -6464122, -7462855, -6081218, -1757145, 3018282, 7340960, 2533358, -4496213, -784052, 1365230, -3849779, -5294183, -5294183, -4354386, -5640339, -4166721, -4166721, -5738264, -5243507, -4684226, -5463498, -6184382, -6184382, -5643637, -4914149, -5304635, -4609109, -3560575, -4059886, -3585310, -4025101, -4989524, -5915658, -5915658, -6464629, -7138313, -5637785, -5637785, -6376464, -7187671, -5541475, -4431399, -5100676, -4088669, -3371443, -2878381, -1317880, 1332913, 2726099, 1317059, 2318881, -1848793, 1144514, 374800, 1222819, 1222819, 146653, 146653, -299393, -904749, -340664, -932332, -435756, 170675, 432218, 891390, 378346, 98787, 509203, 509203, -64910, 311433, 947499, 2433869, 1799024, 1192323, 814769, 449910, -967903, -169395, -596160, 144060, 144060, -556296, -70785, -420555, -420555, -919721, -919721, -919721, -285566, -758448, -1295326, -1995371, -1427752, -1096676, -1602711, -2714711, -3576234, -3138094, -3496730, -2807153, -2004083, 676643, -921009, -2267182, -1216126, 141802, 866023, -138104, 1460484, 475134, -178493, -951861, -101961, -101961, -775315, 1482, -1622147, -732639, -1410066], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.46, 17.31, 18.1, 18.83, 17.64, 16.88, 16.17, 15.51, 15.04, 14.65, 13.67, 14.05, 15.07, 16.35, 16.8, 16.1, 15.26, 14.62, 14.02, 13.04, 12.13, 11.41, 10.9, 10.58, 10.29, 11.51, 12.5, 13.34, 14.22, 15.56, 17.18, 18.41, 19.19, 20.01, 20.77, 21.27, 21.73, 22.42, 23.06, 24.34, 25.94, 27.57, 29.08, 30.64, 29.98, 29.37, 28.95, 29.08, 29.88, 30.49, 30.65, 30.94, 31.06, 30.87, 28.79, 28.02, 27.3, 27.08, 26.2, 25.52, 24.8, 24.27, 23.28, 21.88, 20.58, 19.47, 18.63, 18.42, 18.1, 18.09, 18.44, 18.48, 18.52, 18.1, 18.26, 18.61, 18.77, 18.92, 19.3, 19.45, 18.18, 18.55, 18.9, 19.22, 19.01, 18.03, 17.3, 16.87, 16.47, 16.23, 15.66, 15.69, 15.53, 15.38, 15.55, 15.86, 16.3, 16.23, 16.34, 16.44, 16.72, 17.35, 18.12, 18.51, 19.07, 20.85, 23.16, 25.3, 27.58, 27.7, 27.33, 27.19, 25.37, 24.49, 23.95, 22.39, 20.95, 19.83, 19.64, 19.47, 19.49, 19.37, 19.36, 19.35, 18.45, 17.47, 16.69, 15.75, 14.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 21.44, 20.16, 19.72, 18.99, 18.32, 20.75, 19.68, 19.69, 17.41, 16.71, 18.36, 17.93, 16.39, 16.63, 16.17, 15.81, 25.67, 26.58, 25.26, 24.33, 21.9, 20.2, 21.7, 28.45, 31.45, 30.86, 26.32, 22.26, 21.22, 21.11, 20.5, 19.81, 19.24, 18.66, 19.89, 18.29, 17.72, 15.86, 15.95, 15.74, 15.26, 14.16, 13.19, 14.02, 15.15, 14.5, 13.99, 14.2, 13.73, 13.07, 12.67, 11.9, 11.11, 10.1, 9.79, 9.47, 16.7, 15.73, 14.81, 13.85, 11.63, 11.43, 12.24, 11.5, 11.48, 12.13, 20.0, 24.85, 22.79, 23.59, 21.69, 17.71, 17.16, 15.98, 17.09, 18.21, 17.6, 16.99, 16.47, 15.85, 15.7, 14.99, 14.13, 14.39, 13.95, 15.4, 14.61, 14.02, 14.13, 13.63, 13.12, 13.49, 18.32, 26.46, 24.59, 23.69, 22.28, 21.42, 20.09, 18.4, 17.53, 16.68, 17.51, 16.48, 16.35, 15.64, 14.8, 14.26, 13.71, 15.0, 14.11, 13.39, 12.57, 11.67, 10.83, 11.43, 10.7, 9.5, 8.32, 7.99, 7.43, 13.23, 14.25, 30.47, 26.92, 24.5, 22.52, 27.48, 25.94, 24.67, 33.22, 30.95, 30.36, 28.49, 27.28, 27.28, 25.46, 23.55, 22.82, 20.93, 22.67], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.26, 24.78, 26.68, 26.09, 26.27, 27.11, 25.41, 24.1, 22.97, 29.82, 28.63, 27.62, 26.97, 31.92, 29.8, 28.97, 28.34, 24.56, 23.11, 21.96, 21.16, 26.18, 24.49, 22.13, 19.39, 17.55, 15.53, 16.58, 19.33, 19.47, 18.63, 18.09, 19.94, 19.36, 19.45, 18.26, 20.82, 20.16, 27.84, 26.77, 25.8, 25.77, 28.08, 29.58, 28.76, 27.69, 27.36, 26.4, 25.08, 24.26, 25.02, 24.26, 28.38, 30.59, 29.33, 28.41, 29.12, 25.79, 24.29, 23.93, 26.15, 27.31, 25.69, 24.15, 23.7, 22.59, 21.74, 19.29, 17.28, 15.84, 14.4, 16.09, 24.81, 23.44, 22.7, 21.04, 19.6, 18.95, 18.78, 19.24, 21.73, 20.77, 21.53, 22.59, 21.15, 20.51, 19.86, 22.06, 22.51, 21.58, 20.81, 21.52, 20.86, 18.96, 16.42, 15.26, 14.7, 16.05, 19.28, 23.52, 23.07, 21.98, 21.72, 20.65, 22.79, 21.43, 20.5, 21.18, 21.33, 21.47, 20.42, 20.19, 19.17, 19.02, 19.7, 19.31, 18.5, 18.38, 24.47, 27.17, 26.09, 27.26, 24.16, 22.54, 18.14, 26.02, 31.84, 31.7, 28.7, 27.09, 27.4, 23.46, 21.86, 20.36, 19.88, 18.5, 18.5, 22.27, 21.43, 20.0, 22.48, 20.81], "ad": [167072.0, -3818834.0, -3338219.0, -3236065.0, -3479988.0, -4029403.0, -4714700.0, -4614851.0, -4508780.0, -6505020.0, -9166828.0, -9099844.0, -7226780.0, -8201654.0, -1015372.0, -7359639.0, -8071303.0, -9082244.0, -10270987.0, -10488905.0, -10219136.0, -10793516.0, -10948445.0, -12530352.0, -11873759.0, -11791518.0, -11771601.0, -11384055.0, -12602915.0, -11918073.0, -12209035.0, -9655397.0, -8314212.0, -8453968.0, -8852838.0, -8852837.0, -9306807.0, -8813364.0, -7372012.0, -8327096.0, -6279510.0, -7095895.0, -14125466.0, -12063148.0, -11257169.0, -16472178.0, -17128729.0, -17441569.0, -16919460.0, -17919646.0, -17305636.0, -17835275.0, -17022410.0, -17067388.0, -17179245.0, -16984423.0, -17174129.0, -15782118.0, -15704866.0, -15137487.0, -15449876.0, -15797640.0, -15702317.0, -15916306.0, -15441730.0, -15705605.0, -16027079.0, -16240804.0, -16348884.0, -16714864.0, -17388548.0, -18343429.0, -18564186.0, -18899947.0, -19575953.0, -18827683.0, -17902619.0, -18237260.0, -17899924.0, -17342081.0, -16849019.0, -15855973.0, -16992025.0, -16582259.0, -17546339.0, -16898107.0, -15003708.0, -13495478.0, -13854677.0, -13642671.0, -14528158.0, -14989374.0, -15077649.0, -15523695.0, -15610171.0, -15610172.0, -16053923.0, -15954608.0, -15899478.0, -15847171.0, -16076756.0, -16333277.0, -16426463.0, -16426461.0, -16519143.0, -16404325.0, -16404324.0, -15768258.0, -15690025.0, -15816993.0, -15938336.0, -16315890.0, -16534804.0, -16889258.0, -16671483.0, -17098248.0, -17344983.0, -17889428.0, -17989477.0, -18058835.0, -18408605.0, -18570086.0, -18570083.0, -18442497.0, -18507039.0, -17872884.0, -17967459.0, -18325378.0, -18825410.0, -18419967.0, -18254429.0, -18591786.0, -19299422.0, -19233150.0, -19233152.0, -19181917.0, -18722199.0, -17919129.0, -20119481.0, -21488897.0, -22835070.0, -22414648.0, -23278784.0, -23175323.0, -22840614.0, -21578571.0, -21250121.0, -21467997.0, -21661339.0, -21378039.0, -21378039.0, -21546377.0, -21460067.0, -22677788.0, -21966182.0, -22643609.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2301909.2, 2439615.4, 2056945.4, 1897953.1, 2037184.8, 2686747.3, 3174662.8, 3337557.5, 3412441.2, 3436239.7, 3346352.7, 3180284.5, 3138924.6, 3065710.5, 3121268.0, 2398503.5, 1854540.9, 1541117.8, 1511515.1, 1523384.7, 1483946.9, 1382395.8, 1647230.7, 1622114.0, 1371922.3, 1299842.1, 1361028.4, 1446959.2, 1479933.4, 1759983.3, 2146213.8, 2491193.1, 2567626.0, 3063308.7, 3336697.3, 3501766.8, 3871617.3, 3916184.4, 3871871.3, 3533443.7, 3184496.3, 2899590.3, 2514164.9, 1968362.1, 1646621.7, 1487621.6, 1044047.9, 971695.9, 1056818.1, 1016912.9, 961266.4, 852953.2, 827171.0, 774870.1, 775325.5, 766855.0, 732906.9, 757260.8, 670901.4, 714099.6, 696047.9, 724367.7, 804867.9, 780958.3, 804895.1, 838558.2, 959198.7, 973764.0, 948078.3, 952006.3, 968831.8, 950769.6, 956766.9, 1140902.4, 1206353.1, 1266136.4, 1201699.0, 1507458.8, 1739861.8, 1715632.5, 1728711.8, 1869153.9, 1820720.4, 1617431.7, 1522717.7, 1442349.3, 1398575.6, 1040975.0, 791301.9, 774973.6, 716326.0, 572494.9, 516182.7, 482348.0, 478785.0, 464590.9, 465593.7, 444061.2, 458010.2, 546004.1, 583334.3, 598087.2, 584538.2, 593068.2, 693807.9, 727317.2, 712582.4, 748970.1, 739808.2, 661206.8, 646273.4, 620580.3, 631268.8, 644699.5, 528435.4, 480856.0, 501595.0, 474861.2, 474104.3, 474073.2, 482284.0, 480414.6, 482574.2, 543857.6, 604492.7, 616035.3, 588483.4, 610152.9, 636772.1, 834840.2, 937843.5, 1039353.2, 1093855.3, 1118448.1, 1104717.9, 1161316.6, 1285311.8, 1314889.1, 1299944.8, 1109209.0, 1034433.8, 899816.5, 862046.3, 803933.2, 893874.0, 882412.1, 790296.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.624, 0.592, 0.722, 0.739, 0.63, 0.611, 0.639, 0.686, 0.693, 0.786, 0.923, 1.06, 1.047, 1.186, 1.278, 1.459, 1.639, 1.702, 1.692, 1.555, 1.402, 1.284, 1.121, 0.887, 0.777, 0.71, 0.499, 0.46, 0.495, 0.483, 0.458, 0.41, 0.42, 0.4, 0.404, 0.4, 0.389, 0.402, 0.359, 0.407, 0.431, 0.485, 0.582, 0.665, 0.748, 0.813, 1.052, 1.081, 1.063, 1.064, 1.107, 1.128, 1.109, 1.269, 1.299, 1.323, 1.246, 1.396, 1.554, 1.522, 1.528, 1.582, 1.525, 1.371, 1.293, 1.22, 1.179, 0.887, 0.682, 0.675, 0.629, 0.506, 0.47, 0.447, 0.448, 0.439, 0.456, 0.445, 0.46, 0.539, 0.578, 0.59, 0.6, 0.661, 0.772, 0.828, 0.83, 1.006, 1.116, 1.001, 0.996, 1.039, 1.093, 1.124, 0.932, 0.862, 0.896, 0.854, 0.851, 0.846, 0.845, 0.848, 0.852, 0.916, 0.993, 1.013, 0.979, 0.998, 1.032, 1.271, 1.362, 1.457, 1.486, 1.454, 1.481, 1.543, 1.623, 1.644, 1.618, 1.376, 1.264, 1.116, 1.061, 0.978, 1.03, 0.995, 0.89], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.81, 33.19, 36.03, 62.02, -46.96, -34.64, -0.4, 7.91, -58.85, -56.07, -67.2, -82.48, 24.96, 102.61, 83.36, 90.95, 38.45, 4.51, 68.88, 203.84, 228.29, 217.8, 151.5, 60.55, 13.09, 19.86, 6.67, -21.09, -30.76, -41.0, -52.79, -84.89, -61.52, -126.48, -80.26, -68.89, -76.5, -102.09, -116.97, -85.64, -66.5, -85.17, -76.61, -61.37, -77.22, -74.37, -74.62, -143.7, -201.62, -189.72, -180.88, -171.49, -96.06, -109.31, -112.06, -145.0, -106.06, -26.35, -21.43, -19.86, 10.44, 42.71, 145.98, 215.36, 201.48, 183.27, 142.8, 60.47, 116.1, 89.15, 105.2, 108.71, 84.79, 75.42, 54.82, 26.49, 24.01, -8.68, -31.58, -34.8, -30.03, -7.42, -66.15, -96.02, -69.05, -58.37, -75.66, -63.24, 31.33, 153.35, 121.42, 109.48, 76.15, 0.0, -77.74, -66.21, -60.88, -64.2, -46.28, -83.03, -64.18, -68.38, -77.03, -95.43, -97.27, -78.56, -67.34, -70.9, -78.82, -105.21, -98.25, -53.92, -74.53, -237.21, -280.12, -198.01, -182.27, -61.19, 29.19, 213.93, -77.09, -229.27, -190.9, -89.94, -65.3, -84.29, 58.35, 70.65, 80.34, 61.79, 73.99, 82.98, 55.95, 51.11, 49.95, 28.09, 43.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0309, -1.7778, -4.1575, -3.0905, -1.8059, -0.4598, 4.7281, 2.5701, 4.6948, 2.4631, 11.8421, 9.6939, 3.1026, -2.5581, -16.1224, -5.8824, -5.7078, 1.3667, 4.8276, 3.9261, 0.9029, 0.2278, -3.3632, 7.6923, 12.0, 13.0233, 16.6667, 15.9904, 7.7859, 8.8942, 10.1695, 0.3696, -3.2066, -1.9161, -0.7864, -0.8839, 1.919, -1.9484, -9.7079, -10.9155, -13.8881, -10.9155, -4.4086, -6.5188, -6.4667, -3.3019, -4.2959, -3.8186, -3.5629, -2.8985, -2.6379, -3.8369, -3.6765, -6.0827, -6.3107, -6.5693, -5.4726, -4.4776, -4.9505, -7.0732, -7.2319, -4.7146, -3.202, -3.4826, -3.6946, -1.4963, 1.2723, 6.7358, 7.513, 9.8958, 10.0, 10.1562, 7.5521, 10.9646, 11.6301, 10.936, 8.3955, 9.2392, 8.4011, 5.9451, 4.3377, 1.0527, -1.2292, -2.6133, -1.4247, -2.0825, 0.808, -2.5381, -1.292, -3.2746, -3.2746, -3.038, -2.7848, 1.0256, 3.3592, 2.3196, 3.6649, 2.0888, 0.7813, -1.0363, -1.0309, -0.7813, 0.0, -0.5208, -0.7813, -0.2611, -1.0417, -3.5533, -5.25, -4.534, -4.2929, -2.3018, -2.0672, -1.3089, -2.3438, -0.5249, -0.5236, -1.3089, -2.8871, -3.4031, -2.6316, -2.8947, -0.5277, 0.5277, 0.9154, -3.4827, -5.7936, -4.1698, -2.8111, -2.7187, -3.5323, 1.7318, 2.7974, 2.7889, 2.2247, 3.3631, 1.1698, -0.7266, -0.831, 2.2989, 6.5282, 4.1056], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -52.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -96.0, -96.0, -92.0, -76.0, -76.0, -76.0, -100.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -56.0, -60.0, -60.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, 20.0, 20.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2688, 4.9684, 9.7907, 7.5152, 7.0351, 4.4883, 0.8351, 7.7449, 19.6232, 24.1114, 31.418, 23.2138, 4.1542, 7.557, 7.9745, 5.3838, 3.2264, 3.3726, 4.0643, 0.1297, 0.3428, -0.9306, -5.8701, -4.4881, -4.8207, -5.8867, -10.1925, -10.3883, -9.9758, -8.0151, -12.3932, -12.062, -10.6229, -11.8351, -9.7199, -11.6477, -15.019, -17.9405, -17.4284, -17.2554, -17.8853, -14.4228, -13.1395, -14.1391, -17.4811, -11.633, -7.1689, -8.7963, -6.7511, -4.2222, -2.2431, 4.728, 6.7731, 10.3796, 9.28, 12.3587, 8.5543, 13.0515, 10.0558, 15.0611, 15.3909, 14.513, 14.3151, 11.7575, 9.9019, 10.11, 6.7946, 6.8267, 6.4899, 6.7902, 6.8107, 3.9114, 2.0913, 2.1588, 1.3346, -0.0887, -0.3279, 4.0198, 6.3463, 4.4677, 3.5737, 0.8108, -1.078, -3.3254, -2.1627, -3.4475, -2.711, -2.69, -3.162, -2.9967, -3.9406, -3.917, -4.2946, -4.1058, -3.917, -2.4304, -3.681, -4.6249, -5.5453, -3.5867, -3.0204, -4.2474, -7.4565, -7.8577, -7.2677, -7.6218, -3.8227, -1.817, -0.7223, -6.6324, -11.7077, -9.3301, -7.4998, -5.0986, -5.7919, 2.5385, 1.3216, 0.9396, 0.4632, 1.9285, 2.2425, 1.2842, 2.2259, 1.5691, 3.3122, 1.6053], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.894815, 120.706158, 66.789201, 44.96708, 33.124206, 25.721803, 20.655698, 16.990691, 14.182934, 11.986765, 10.235623, 8.813419, 7.628911, 6.625894, 5.775427, 5.047064, 4.441553, 3.938504, 3.510101, 3.139685, 2.812524, 2.517605, 2.261632, 2.052836, 1.884645, 1.755055, 1.642847, 1.52148, 1.402109, 1.287609, 1.175017, 1.064091, 0.957038, 0.856827, 0.760155, 0.670463, 0.587837, 0.508154, 0.434401, 0.367358, 0.306558, 0.24778, 0.192217, 0.141994, 0.099841, 0.060567, 0.025699, -0.003389, -0.029356, -0.049981, -0.068607, -0.088692, -0.111896, -0.136213, -0.160899, -0.186304, -0.209032, -0.228583, -0.246215, -0.265638, -0.279312, -0.283666, -0.28341, -0.278154, -0.267167, -0.25084, -0.224372, -0.190119, -0.148442, -0.104969, -0.059744, -0.019946, 0.01938, 0.052771, 0.085949, 0.117403, 0.14489, 0.16835, 0.185066, 0.194566, 0.198986, 0.196337, 0.189261, 0.179532, 0.16935, 0.159836, 0.148916, 0.136206, 0.123493, 0.111218, 0.098985, 0.087623, 0.082334, 0.08415, 0.08895, 0.094899, 0.098566, 0.098303, 0.092748, 0.084674, 0.073648, 0.061439, 0.048868, 0.035987, 0.023946, 0.011751, 0.000165, -0.01109, -0.021744, -0.03136, -0.038292, -0.044682, -0.051245, -0.058643, -0.064127, -0.067418, -0.07055, -0.076832, -0.085337, -0.094304, -0.103572, -0.108274, -0.10756, -0.102184, -0.100845, -0.108006, -0.118251, -0.128196, -0.135167, -0.140656, -0.135932, -0.125922, -0.113013, -0.099103, -0.083183, -0.066602, -0.051561, -0.03779, -0.026311, -0.015272, -0.007045], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.779, 104.7644, 97.1694, 86.7289, 76.008, 65.9507, 56.8917, 48.9115, 41.9658, 35.97, 30.8231, 26.4212, 22.6627, 19.4554, 16.7194, 14.3849, 12.3962, 10.7047, 9.2658, 8.0406, 6.9949, 6.0995, 5.3319, 4.6761, 4.1178, 3.6453, 3.2448, 2.9001, 2.6005, 2.3379, 2.1053, 1.8971, 1.7091, 1.5386, 1.3829, 1.2404, 1.1099, 0.9896, 0.8785, 0.7763, 0.6824, 0.5954, 0.5148, 0.4402, 0.3722, 0.3098, 0.253, 0.2017, 0.1555, 0.1144, 0.0778, 0.0445, 0.0132, -0.0167, -0.0455, -0.0737, -0.1007, -0.1263, -0.1503, -0.1734, -0.1946, -0.2124, -0.2266, -0.2369, -0.2429, -0.2445, -0.2405, -0.2304, -0.214, -0.1922, -0.1657, -0.1366, -0.1054, -0.0737, -0.0418, -0.01, 0.021, 0.0505, 0.0774, 0.1008, 0.1205, 0.1356, 0.1464, 0.153, 0.1563, 0.157, 0.1554, 0.1515, 0.1459, 0.139, 0.131, 0.1223, 0.1143, 0.1083, 0.1044, 0.1025, 0.1017, 0.101, 0.0994, 0.0964, 0.0919, 0.0858, 0.0784, 0.0699, 0.0607, 0.0509, 0.0408, 0.0304, 0.02, 0.0097, 0.0001, -0.0088, -0.0173, -0.0256, -0.0333, -0.0401, -0.0462, -0.0523, -0.0589, -0.066, -0.0735, -0.0805, -0.0859, -0.0891, -0.0915, -0.0948, -0.0995, -0.1052, -0.1112, -0.1171, -0.1209, -0.1219, -0.1201, -0.1159, -0.1094, -0.1008, -0.091, -0.0803, -0.0695, -0.0587, -0.0483], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2673, -0.2816, 0.9104, 0.7354, 3.2737, 8.0628, 13.0077, 18.3884, 22.1383, 20.522, 19.094, 18.1576, 15.1696, 11.6659, 8.7733, 5.6634, 1.6935, -1.2543, -4.6647, -8.3726, -10.0894, -12.3072, -13.5694, -13.4189, -13.3245, -12.9326, -11.6394, -10.6838, -9.6855, -8.6484, -7.5524, -6.523, -6.2346, -6.3961, -6.9505, -7.5556, -8.3798, -9.333, -9.4483, -9.708, -10.5531, -11.5031, -11.4268, -10.3869, -9.3187, -7.9187, -6.0741, -3.7117, 0.1902, 3.7361, 7.5875, 10.824, 14.1902, 15.3453, 16.7561, 17.7644, 18.6134, 18.4535, 17.9952, 16.7161, 14.6985, 12.1824, 9.5954, 6.5248, 4.0296, 1.7719, 0.2203, -0.7667, -2.2235, -3.065, -3.8866, -4.248, -4.3372, -4.294, -2.8087, -0.7955, 0.6235, 1.9962, 2.6117, 2.8331, 2.4703, 2.0172, 1.3986, 0.9711, 0.337, -0.755, -1.7547, -2.6664, -3.7802, -4.8359, -5.3996, -5.5851, -5.287, -4.9241, -4.5234, -4.3774, -3.6613, -3.0122, -2.6319, -2.9734, -3.461, -3.7704, -4.177, -3.8622, -3.0353, -2.0368, -2.5264, -4.1091, -5.0472, -5.3202, -5.0244, -4.9858, -3.2208, -1.5662, -0.502, 0.1744, 1.1553, 2.2647, 3.1868, 3.6572, 4.2373, 5.3659, 5.6998], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.09, -3.17, -7.63, -5.69, -3.33, -0.85, 8.62, 4.76, 8.47, 4.07, 19.65, 17.12, 6.6, -5.53, -53.74, -25.0, -24.27, 4.48, 14.89, 11.72, 2.9, 0.71, -10.49, 24.62, 34.23, 36.36, 42.35, 38.29, 15.24, 17.21, 19.63, 0.86, -7.92, -4.83, -1.98, -2.18, 4.8, -5.62, -33.79, -40.84, -61.97, -55.25, -31.25, -56.26, -55.94, -29.17, -34.62, -29.63, -27.27, -23.08, -20.75, -27.59, -26.32, -40.98, -43.33, -44.26, -39.29, -30.0, -34.48, -52.73, -52.73, -29.23, -18.31, -19.44, -21.13, -8.57, 7.69, 36.11, 38.67, 47.5, 47.5, 48.15, 31.87, 42.73, 44.93, 44.2, 38.36, 43.11, 40.98, 28.8, 21.12, 6.3, -7.06, -16.63, -9.39, -14.55, 6.33, -22.73, -12.82, -41.94, -41.94, -40.0, -35.48, 11.11, 33.33, 21.95, 38.89, 20.0, 6.98, -8.7, -8.7, -6.67, 0.0, -4.76, -6.98, -2.33, -9.09, -41.18, -72.41, -69.23, -68.0, -39.13, -36.36, -26.32, -47.37, -10.0, -10.0, -21.74, -37.93, -44.83, -35.71, -37.93, -5.56, 5.0, 8.37, -25.47, -36.06, -24.9, -16.39, -15.96, -20.44, 8.2, 13.66, 13.57, 10.84, 15.89, 6.29, -4.0, -4.62, 14.81, 47.83, 30.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3124, 4.8174, 23.3945, 13.6108, 5.344, 2.8509, 3.5173, 0.9272, 5.6259, 5.1801, 5.9909, 1.5564, -2.7815, 0.4192, 0.5382, -2.7594, 0.1398, -4.1149, -3.2885, 10.1243, 11.3619, 9.858, 8.2708, 7.2086, 4.628, 8.0824, 17.9024, 22.8602, 23.7696, 23.2965, 18.9545, -0.3346, 1.0851, 0.4741, -1.6659, -1.8048, -2.1753, 1.7795, -0.2967, 0.1855, -2.794, -1.2639, -0.3294, -1.6018, -0.6191, -4.1748, -2.2589, -0.3655, -0.1247, -0.1069, 0.9765, -0.3568, -0.6828, -0.711, -1.6146, -3.5202, -1.6351, -3.7262, -3.9479, 3.7788, -0.468, -0.6525, -2.13, 2.5096, 2.5908, 3.9171, 2.8549, 2.8869, 3.2284, 9.8043, 14.6238, 12.1577, 13.6881, 8.9053, 8.0101, 7.4454, 7.5257, 8.8777, 10.3736, 5.9927, 5.0017, 3.4781, 1.2284, 1.7271, 0.7388, 0.0938, 1.2266, 0.7817, 2.0858, 1.7878, 0.1841, 0.7645, 0.8575, 0.0609, 0.5915, 3.7432, 9.8829, 6.4485, 4.1114, 4.0634, 0.5166, -0.8383, -0.0443, -0.038, -0.1674, 1.0701, -0.0266, 0.6513, 0.4909, 0.2859, -0.8337, -1.0516, 0.1099, 0.0942, 0.283, 0.5797, 0.4968, 0.0888, 0.548, 1.2114, 0.4316, -0.8437, -1.8019, -1.3422, 1.816, 2.3656, 12.7831, 3.176, -2.5634, -3.2686, 1.6983, 0.8129, -0.4461, 6.6176, 5.0294, 5.5966, 4.2971, 4.3261, 2.4224, 3.2906, 3.1062, 3.591, 1.8638, 3.9546], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.2554, -2.6979, -4.5789, 1.0854, -4.2588, -0.4893, -1.9104, -4.083, -3.1418, -1.9176, -0.2718, -12.2216, -8.2092, -4.1735, -2.3844, -10.6922, -8.2105, -7.455, -5.7936, -5.7413, 4.2642, 4.0128, 4.0956, -4.4818, -4.5573, -3.608, 5.377, 10.3347, 7.9041, 1.1683, -6.5139, -7.8498, -5.5952, -3.8493, -6.5038, -5.7631, -6.1336, -6.1371, -10.8522, -3.7728, -15.5486, -6.1018, -4.7275, -5.1203, -8.9755, -12.0914, -5.3376, -4.3238, -4.5228, -3.6254, -3.8614, -3.4355, -5.081, -2.91, -6.8924, -9.2378, -9.5517, -6.365, -6.5868, -5.8971, -5.306, -5.4904, -7.4078, -12.0042, -2.687, -1.3606, -2.4228, -1.0714, 0.1498, 0.1284, 5.3878, 4.6809, 5.3317, 1.4285, -11.3417, 1.7278, 0.4467, 1.3267, 3.2946, 2.6891, 1.6982, 0.6465, -2.0752, -2.0484, -3.0367, -4.6255, -3.9647, -1.578, 0.198, -1.9876, -2.6475, -2.0671, -1.5021, -2.2988, -1.2962, -1.92, 0.9161, 1.7291, 1.7518, 0.288, -1.8431, -4.6137, -5.2356, -2.8696, -2.999, -1.7615, -3.3302, -2.6522, -1.8688, -2.5457, -2.7214, -2.9393, -2.2498, -2.7374, -2.0767, -2.2519, -2.8067, -3.2147, -1.3397, -1.6202, -4.7597, -6.9788, -3.6896, -4.6457, -3.8472, -0.9379, 1.6221, -3.824, -7.5634, -8.2686, -3.8017, -2.6871, -3.4461, -2.8824, 0.5294, 1.0966, 0.2971, -0.1739, 2.4224, -0.7094, -1.3938, -0.409, -3.1362, -0.5454], "thermo_temp": [null, 17.1181, 12.1079, 6.2627, 7.0977, 6.6802, 10.0203, 5.0102, 4.5927, 8.7678, 13.3604, 11.2729, 13.778, 9.6028, 27.9734, 20.0406, 9.6028, 3.3401, 5.4277, 5.0102, 8.7678, 7.0977, 6.2627, 16.283, 5.4277, 4.5927, 2.9226, 10.8554, 8.3503, 3.3401, 2.5051, 16.283, 7.0978, 5.8452, 4.1752, 11.6904, 9.1853, 11.6904, 15.8655, 12.5254, 15.8655, 22.1282, 25.4683, 7.5153, 6.6802, 4.3234, 4.8379, 3.9583, 3.9583, 7.9166, 10.5555, 3.9583, 13.6342, 4.8379, 4.3981, 3.5185, 8.3564, 7.9166, 3.0787, 3.9583, 4.3981, 3.5185, 4.8379, 3.0787, 4.3981, 2.6389, 5.2777, 5.7176, 7.9166, 2.6389, 2.6389, 9.6759, 4.8379, 4.8379, 5.2778, 14.5138, 5.2778, 5.2777, 5.2777, 3.9583, 3.0787, 9.6759, 9.2361, 7.4768, 8.3564, 7.4768, 19.3517, 5.7176, 7.079, 7.5509, 7.079, 3.3035, 3.3035, 2.8316, 3.3035, 3.7755, 3.7755, 4.7193, 5.1913, 2.3597, 2.3597, 3.7755, 2.8316, 2.8316, 2.3597, 2.3597, 1.8877, 5.6632, 8.9667, 4.7193, 2.3597, 3.7755, 2.3597, 3.7755, 5.1913, 2.8316, 2.8316, 2.8316, 3.3035, 3.3035, 2.3597, 2.8316, 1.8877, 1.8877, 2.3597, 2.8316, 2.3597, 2.8316, 3.3035, 3.3035, 1.8877, 2.8316, 5.1913, 6.1351, 1.8877, 3.3035, 5.6632, 3.3035, 11.161, 7.0, 5.5, 5.0, 6.0, 3.5, 3.0, 9.5, 4.5, 4.5, 4.0, 4.5, 0.0, 4.0, 4.5, 4.0, 5.0, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.7658, 8.783, 9.2357, 10.0616, 9.9782, 13.25, 14.4847, 13.5971, 11.7322, 10.5859, 9.5721, 9.4259, 9.0026, 8.5044, 9.9187, 9.1022, 8.2823, 7.3078, 7.9528, 8.0251, 7.1733, 6.3245, 8.1351, 7.9465, 7.5645, 6.9482, 7.8105, 8.0604, 8.7204, 10.0195, 10.4751, 11.4552, 13.3957, 15.5908, 14.1225, 12.7693, 11.2337, 10.0708, 8.9595, 8.0502, 8.0259, 8.4858, 7.6626, 8.7484, 8.0374, 7.3757, 6.6744, 6.9802, 7.1505, 6.4101, 5.9643, 5.6796, 5.2867, 5.2051, 4.8185, 4.742, 4.3596, 4.5266, 4.7431, 5.3201, 4.8326, 4.4338, 5.3869, 5.2871, 5.2054, 5.2186, 6.9086, 6.6121, 6.3695, 6.171, 5.7687, 5.2796, 6.0789, 6.6529, 6.8027, 7.0852, 7.1564, 9.3737, 8.709, 8.4126, 8.2559, 8.042, 7.1804, 6.4755, 5.813, 5.3567, 5.0692, 4.834, 4.8131, 4.8819, 4.4233, 4.0481, 3.9986, 3.7864, 3.6128, 3.3849, 3.1985, 2.9602, 3.4517, 4.4544, 4.5026, 4.1129, 4.0516, 3.744, 3.7497, 4.0118, 3.7972, 3.6217, 3.478, 3.4463, 3.4203, 3.2275, 3.1555, 2.925, 2.7364, 2.6679, 2.6977, 2.6362, 2.6717, 2.7866, 2.8806, 2.7001, 2.724, 3.1726, 3.7112, 3.3797, 3.3658, 3.7835, 3.6963, 5.0535, 5.4074, 5.4242, 5.3471, 5.4658, 5.1084, 4.725, 5.5932, 5.3945, 5.2318, 5.0079, 4.9155, 4.0218, 4.0178, 4.1055, 4.0863, 4.2524, 4.2974], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8614, 0.9253, 0.897, 0.9088, 0.9246, 0.9237, 0.9715, 0.9663, 0.9833, 0.9233, 1.0223, 1.0437, 1.0158, 0.8656, 0.8388, 0.8283, 0.8843, 0.8704, 1.0, 1.0316, 1.0289, 0.9368, 0.9154, 1.0803, 1.1131, 1.1365, 1.1173, 1.1396, 1.0638, 1.0522, 1.0583, 1.0643, 0.9688, 0.9631, 0.952, 1.0, 0.9683, 1.0005, 0.85, 0.8509, 0.8375, 0.848, 0.8631, 0.8379, 0.8788, 0.8756, 0.9063, 0.911, 0.9171, 0.9231, 0.9643, 0.8909, 1.0137, 0.8243, 0.8013, 0.8442, 0.8865, 0.9517, 0.8591, 0.8344, 0.8039, 0.764, 0.8939, 0.913, 0.9247, 0.9312, 1.0109, 1.0674, 1.1582, 1.1353, 1.1591, 1.1349, 1.004, 1.14, 1.1573, 1.2319, 1.1638, 1.1543, 1.1612, 1.1364, 1.091, 1.0828, 0.9992, 0.9675, 0.9511, 1.0109, 1.2341, 0.9696, 0.9664, 0.9358, 0.8788, 0.8557, 0.883, 0.91, 1.0446, 1.0702, 1.1081, 1.1193, 1.068, 0.9528, 0.9107, 0.9909, 1.0, 1.0091, 0.9643, 0.9912, 0.9826, 0.9633, 0.8617, 0.8068, 0.8068, 0.8256, 0.8953, 0.9643, 0.9625, 0.9012, 0.962, 0.9241, 0.8795, 0.809, 0.8636, 0.8539, 0.8969, 0.98, 1.0282, 0.9344, 0.8433, 0.8328, 0.9046, 0.9264, 0.886, 0.9219, 1.0242, 1.0767, 1.0307, 1.0485, 1.0812, 0.993, 0.9389, 1.048, 1.0968, 1.1626], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9837, 0.9653, 0.9783, 0.9669, 0.9441, 0.9463, 0.8946, 0.8792, 0.8667, 0.881, 0.8579, 0.8222, 0.877, 0.9563, 1.1282, 1.1803, 1.1019, 0.919, 0.8964, 0.8735, 0.9256, 0.9328, 0.9731, 0.8996, 0.7299, 0.7099, 0.7068, 0.7123, 0.7857, 0.8781, 0.8738, 0.9661, 1.0032, 1.0062, 1.0065, 0.9809, 0.9792, 1.0068, 1.1361, 1.1928, 1.2406, 1.3116, 1.3105, 1.1378, 1.1428, 1.1079, 1.0781, 1.0733, 1.0518, 1.1154, 1.0952, 1.097, 1.089, 1.1486, 1.1346, 1.1558, 1.1915, 1.0069, 1.1007, 1.1391, 1.1699, 1.0843, 1.0894, 1.0489, 1.0538, 1.0476, 1.0163, 0.886, 0.8265, 0.8116, 0.7818, 0.8884, 0.8629, 0.852, 0.8266, 0.8345, 0.8193, 0.8646, 0.858, 0.8747, 0.9068, 0.9788, 1.0613, 1.0639, 1.0864, 1.0536, 1.0308, 1.0469, 1.0924, 1.1376, 1.202, 1.1443, 1.1277, 1.01, 0.8304, 0.8947, 0.9009, 0.8807, 0.9709, 1.0, 1.0268, 1.0273, 1.0, 0.9909, 1.0179, 0.9912, 1.0087, 1.0917, 1.2979, 1.2614, 1.1932, 1.1977, 1.1047, 1.0595, 1.0875, 1.0864, 1.0633, 1.0759, 1.0723, 1.1236, 1.1477, 1.1348, 1.0206, 0.99, 0.8146, 0.9963, 1.0992, 1.1188, 1.0338, 1.0415, 1.0692, 0.9643, 0.9584, 0.9184, 0.9152, 0.91, 0.9701, 0.9696, 1.1322, 0.968, 0.8871, 0.8293], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8136307.48, -5055162.94, 25896315.68, 4033522.8, 2676276.88, 2374347.65, 1699979.53, 1301155.13, 2241606.92, 1588576.6, 2331900.47, -4228487.85, -2969847.7, -2275797.7, -1934051.6, -2473378.96, -2847027.24, -2167993.91, -2014468.67, 5990435.11, 6494571.79, 5216679.57, 4382225.82, 3123033.21, 2140763.73, 3235867.36, 9995039.71, 11415474.19, 14425555.08, 7203280.16, -11854696.43, -7947054.71, -6555375.79, -8217770.18, -7497565.83, -6426484.99, -5390318.4, -5185851.39, -4167250.49, -3571928.99, -3950322.6, -3292732.07, -2787202.63, -2437991.82, -2497347.92, -2140583.93, -1766835.9, -1239427.34, -1283175.69, -1012464.79, -670186.84, -699933.2, -480671.83, -550165.77, -956330.17, -1227037.08, -1051746.07, -970480.64, -1001151.39, -481015.78, -412299.24, -492632.64, -880974.17, 486053.45, 1044335.57, 684889.87, 777803.54, 846942.7, 818887.93, 2074560.53, 2277847.63, 2565181.94, 1844603.02, 1895810.83, -993578.99, 986781.61, 482559.7, 985348.53, 844584.45, 578819.46, 496130.97, 274895.3, 113188.09, 135047.69, -123582.07, -72449.47, -21214.05, 17082.35, 76555.65, -72736.08, -100040.51, -30409.16, -26065.0, -61048.04, -26953.9, 405725.99, 949023.88, 685046.93, 546279.39, 340967.91, 193864.8, -311767.84, -159560.7, -223082.7, -141308.22, -121121.33, -151036.19, -96726.51, -130071.32, -111489.7, -129215.23, -110755.91, -94933.64, 46890.87, -55451.73, -119922.53, -197183.1, -15940.14, 8657.41, -94928.7, -606156.48, -577644.61, -465585.55, -423251.75, 9136.34, 224400.89, 457913.95, -1091036.33, -1992881.35, -1407882.3, -915771.69, -578026.88, -638898.32, 1279330.58, 885422.64, 712246.05, 555256.04, 658055.18, 564047.3, 339178.97, 346210.33, 64804.71, 246155.75, 17440.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1899, 3.6324, 2.0771, 5.1145, -7.0247, -3.0792, -0.9394, -0.1983, -5.532, -8.7156, -6.7324, -8.5381, 2.599, 5.5529, 2.8391, 4.4361, 2.8913, -0.7933, 6.2105, 14.6547, 16.3979, 22.2326, 13.9137, -4.0081, -0.2192, 0.3027, -3.3595, -5.6564, -6.2031, -5.6626, -9.1599, -8.4278, -9.1366, -11.282, -9.7845, -9.2091, -9.5753, -13.455, -13.199, -11.7931, -8.5895, -11.6962, -8.818, -2.746, -4.197, -1.8395, -3.3646, -6.5972, -8.7633, -8.0486, -7.9386, -9.291, -6.5092, -6.2453, -7.2349, -9.5439, -2.7598, 1.6273, -0.4178, 1.0446, 2.9687, 4.3211, 9.8298, 9.5109, 12.3697, 10.0387, 11.9959, 7.3778, 11.2727, 7.6474, 11.905, 10.9817, 9.5997, 9.1616, 6.3898, 4.4983, 2.3056, -0.7117, -0.4924, -0.2519, 0.481, 1.2232, -0.665, -1.5528, -0.4994, -0.434, -0.7736, -2.8788, 1.8405, 4.4008, 2.985, 2.5248, 0.2124, -1.581, -3.8463, -2.867, -4.2002, -3.7283, -3.7165, -4.153, -3.6339, -4.4834, -4.4362, -4.8727, -4.6957, -4.6367, -3.2091, -4.5659, -5.3093, -5.0143, -2.3243, -1.6636, -1.9703, -4.1294, -3.7401, -3.103, -3.4333, 0.4011, 2.5366, 1.0891, -5.254, -9.8982, -7.3023, -5.6307, -3.5092, -4.3626, 3.6194, 2.1034, 1.5764, 1.0383, 2.5099, 2.4932, 0.9787, 1.3691, 0.2727, 1.6505, -0.4334], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1667129.6624, -2538685.0918, -2643127.9721, -1849595.2015, -1667010.4526, 845774.1862, -221787.4331, -864793.1411, -1370886.6733, -1831535.2472, -1922816.7785, -1699522.123, -1636429.5146, -1511148.1052, -1825853.4089, -1579693.9129, -1309216.3933, -1073209.3225, -755786.6448, -945042.9307, -718648.9147, -653280.3212, 245371.6963, 1017436.2505, 1196318.9822, 1033828.8647, 873371.3576, 583887.4238, 569385.955, 970303.0754, 742215.173, 1232936.7441, 1061842.4557, -1341363.4763, -1546358.7655, -1233194.6246, -2652294.4647, -3200620.3128, -3233509.9231, -2786883.735, -2669060.7454, -2182851.6825, -1954028.4668, -1424141.2206, -1092213.0884, -892722.8819, -667968.0414, -575659.2889, -42651.5179, 203854.627, 466695.6697, 432398.1958, 268406.3374, 207248.0424, 95300.6906, 191841.8022, 129935.6294, -9489.1634, -133667.5348, -206705.1918, -334241.0697, -570383.2861, -918959.632, -1048258.1653, -1112689.7412, -1252987.3715, -958387.8991, -456405.3936, -316034.0063, -122544.8266, 145245.5871, 398475.4302, 781813.7312, 506088.9275, 477664.1873, 115859.1797, 163571.2832, 770983.0338, 1429271.5742, 1454346.9746, 1399848.0922, 968548.3164, 557307.2395, 310320.6085, 39145.9314, -102863.1503, -151606.8645, -298958.5326, -300460.6354, -256219.143, -198184.2815, -229475.9692, -303035.9097, -335230.0277, -317924.1537, -311432.1027, -243931.1842, -194141.2293, 46261.2277, 165294.301, 158563.8727, 102786.4891, -49506.3213, -176962.0738, -325796.122, -287772.9056, -381845.6438, -464123.6119, -628822.0049, -670866.7689, -649147.3594, -692539.2045, -698712.8516, -637718.0747, -514195.6211, -437454.9973, -164515.8787, -67994.8563, -136210.9054, -310835.7977, -225010.9952, -116774.0939, -169220.3492, -400448.9922, -437551.462, -412952.7825, -349046.503, -144897.6157, 207312.6214, -367560.0649, -1005043.9762, -1602792.9874, -1567847.4569, -1685972.3346, -1548106.7997, -1244471.9626, -605564.7097, -184635.4054, -64976.0925, -71635.5471, 22293.3622, 58692.1558, 14684.6708, 22809.1589, -363397.6672, -261934.9991, -412160.2258], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.81, 41.17, 42.77, 46.44, 47.12, 47.32, 51.81, 49.29, 53.56, 51.96, 57.38, 56.6, 53.39, 48.05, 28.41, 35.79, 40.33, 47.56, 55.41, 56.11, 50.8, 50.52, 42.11, 54.49, 61.89, 68.42, 73.35, 64.2, 54.82, 51.15, 54.47, 44.28, 40.28, 40.33, 39.95, 40.15, 39.74, 39.16, 31.18, 22.48, 12.49, 14.46, 18.78, 20.72, 13.52, 23.07, 24.99, 30.85, 38.67, 41.28, 45.07, 38.18, 40.55, 34.27, 27.87, 28.57, 28.8, 43.87, 37.71, 30.75, 29.71, 34.85, 34.95, 40.01, 38.36, 43.14, 48.78, 58.49, 70.05, 75.22, 80.39, 73.36, 60.39, 68.0, 67.87, 66.88, 68.29, 63.96, 64.9, 62.42, 59.85, 57.96, 50.07, 44.66, 41.92, 45.51, 62.53, 47.77, 50.31, 47.75, 37.19, 40.07, 47.27, 55.37, 68.56, 60.57, 60.31, 61.14, 55.06, 44.79, 46.81, 47.28, 44.97, 45.75, 39.93, 45.27, 41.52, 35.45, 21.57, 22.66, 27.68, 34.71, 34.28, 38.49, 27.85, 35.07, 41.99, 34.22, 32.39, 24.45, 29.79, 30.33, 38.45, 45.62, 57.98, 47.84, 44.73, 43.13, 50.88, 51.38, 46.77, 53.83, 60.66, 65.74, 61.5, 64.9, 63.34, 58.57, 49.36, 62.23, 64.27, 71.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.9029, 12.5824, -29.5378, -12.0328, -28.007, -10.7577, 14.8164, 132.8424, 99.1537, 57.7338, -65.6421, -49.979, -95.4377, -64.0331, -81.9632, -85.6071, -73.3361, 199.9634, 47.5391, -25.1797, -73.5973, 8.7159, -57.0236, -60.3, 254.6098, 427.8809, 3000.3608, 357.042, 361.3869, 306.5351, 146.2274, 28.9799, -30.3144, -4.0652, 88.4921, -15.2028, 47.5487, -30.9987, -63.656, -89.6395, -87.0617, -83.7908, -89.745, -51.7874, -74.8407, -86.0118, -72.9656, -25.8901, 11.5703, -61.1719, -67.7952, -53.8688, -38.6321, 87.1897, 73.9246, -29.5534, -6.5475, -16.1589, 49.6894, 1.2599, 107.7429, 136.6836, 5.8693, 34.0401, 113.2445, 63.0834, -48.8749, 68.4962, 172.5115, 153.7813, 109.1544, -33.2354, 414.8849, 305.2243, -5.115, -48.4861, 70.9327, 60.7953, -38.9425, -37.8096, 22.7748, -63.8523, -77.6796, -64.3568, -56.9614, -73.8933, -88.9825, -82.8603, -63.6801, -51.603, -75.5774, -46.652, -39.0938, 42.601, 145.5365, 12.5442, 2.5408, -23.9685, -39.835, 442.0956, 73.9017, -16.8171, 164.7813, 32.6574, 51.1293, -15.4329, -7.0608, -23.8382, -66.4171, -59.8056, -46.8084, 67.9641, 29.6068, -62.1334, -12.3309, 33.005, -55.2733, -7.0552, 58.7764, 77.4466, 25.2652, -25.9688, 38.1458, 214.7171, 730.6817, 151.934, 184.6742, 95.7719, 93.9772, 27.5893, 203.292, 215.9046, -11.3894, -24.1312, 76.5116, 136.9812, -100.0, -16.1525, -71.0229, 1.6259, -33.9232, -35.548], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.5, 33.56, 33.56, 35.24, 35.33, 35.28, 35.0, 35.29, 35.4, 34.61, 32.82, 34.42, 33.12, 33.02, 25.29, 19.52, 19.74, 20.69, 22.62, 22.7, 23.06, 23.92, 28.33, 26.07, 25.92, 26.1, 26.19, 25.66, 25.41, 25.57, 25.53, 22.62, 22.45, 22.44, 22.43, 22.31, 22.35, 21.37, 18.7, 18.5, 17.27, 16.77, 9.04, 8.18, 8.36, 8.12, 8.46, 8.75, 8.66, 8.41, 8.27, 8.58, 8.08, 7.93, 8.45, 10.25, 10.56, 10.72, 10.77, 10.61, 10.15, 11.53, 11.53, 11.63, 11.7, 11.58, 11.78, 11.71, 12.22, 12.59, 12.35, 12.44, 12.44, 12.59, 11.87, 11.05, 10.99, 10.71, 10.68, 10.62, 10.59, 9.3, 9.26, 8.86, 8.76, 8.51, 7.66, 7.85, 7.61, 6.62, 6.63, 6.88, 7.05, 7.06, 7.04, 7.11, 6.7, 6.69, 6.68, 6.64, 6.61, 6.43, 6.39, 6.32, 6.32, 6.45, 6.55, 4.91, 4.0, 4.48, 4.55, 4.31, 4.91, 4.58, 4.49, 4.39, 5.67, 5.94, 5.95, 8.28, 9.56, 9.83, 9.99, 10.21, 10.23, 12.55, 12.56, 12.54, 12.52, 12.47, 12.47, 12.48, 12.08, 12.11, 12.17, 12.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5954, 0.538, 0.6237, 0.2402, 0.3724, 0.446, 0.4761, 0.3058, 0.2163, 0.3038, 0.2728, 0.7428, 0.8751, 0.7606, 0.6986, 0.5765, 0.4408, 0.6858, 1.0403, 1.1134, 1.2682, 0.9363, 0.3832, 0.5072, 0.5301, 0.4273, 0.3672, 0.3761, 0.4122, 0.3219, 0.3815, 0.3896, 0.2764, 0.3357, 0.362, 0.3561, 0.2324, 0.2568, 0.3042, 0.4155, 0.2721, 0.3221, 0.3883, 0.3239, 0.4108, 0.3219, 0.1835, 0.0757, 0.1191, 0.1047, 0.0495, 0.1819, 0.2082, 0.171, 0.0135, 0.3193, 0.5117, 0.4113, 0.4792, 0.5628, 0.6215, 0.8942, 0.9094, 1.0076, 0.8747, 0.9351, 0.681, 0.8428, 0.6743, 0.8519, 0.8189, 0.7566, 0.7386, 0.6164, 0.5427, 0.5617, 0.4209, 0.4505, 0.478, 0.5273, 0.5747, 0.4685, 0.4193, 0.4779, 0.4794, 0.453, 0.4849, 0.7724, 0.9019, 0.7824, 0.7342, 0.5709, 0.4478, 0.303, 0.382, 0.3, 0.3463, 0.3583, 0.338, 0.3839, 0.3262, 0.34, 0.3164, 0.3293, 0.3424, 0.4661, 0.3558, 0.2916, 0.2337, 0.4119, 0.4579, 0.3416, 0.0865, 0.1005, 0.168, 0.1592, 0.503, 0.6552, 0.6786, 0.1949, -0.1567, 0.0493, 0.202, 0.3651, 0.3061, 0.8621, 0.7288, 0.6742, 0.6254, 0.7132, 0.703, 0.579, 0.6063, 0.5262, 0.6282, 0.4765], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4649, 13.2622, 13.3409, 13.5198, 13.6546, 13.7432, 13.7675, 13.5189, 13.3814, 13.1391, 12.959, 12.0212, 11.2537, 11.0299, 11.2225, 3.8946, 4.2828, 4.6929, 4.6745, 6.3839, 6.2499, 6.2256, 6.2165, 6.3599, 5.9306, 9.0671, 10.3382, 12.7177, 11.9304, 11.3347, 10.6777, 9.8732, 9.8459, 10.0742, 10.2136, 10.2703, 10.3403, 10.1842, 10.3287, 10.9528, 11.5433, 8.9977, 3.535, 3.9281, 4.3412, 3.0641, 2.595, 2.8862, 3.1016, 2.4219, 2.5987, 2.6926, 1.8129, 2.1767, 2.7529, 3.0368, 3.3162, 3.8143, 4.1412, 4.4575, 4.0563, 4.6211, 4.8387, 4.9138, 5.0478, 4.0459, 2.7642, 3.387, 6.2423, 6.6182, 7.6757, 7.2046, 6.9718, 6.5524, 5.991, 5.0742, 4.9404, 4.4858, 3.8025, 3.1076, 2.4694, 1.8618, 1.75, 1.8991, 2.1052, 2.2241, 2.3366, 2.272, 2.4263, 2.5404, 2.6869, 2.3768, 2.5117, 1.4358, 2.3644, 3.6755, 3.5925, 3.3958, 3.2562, 3.196, 3.2842, 3.3594, 3.4285, 3.4285, 3.4725, 3.5393, 3.5613, 3.6505, 3.8666, 3.4458, 3.4241, 2.4292, 1.538, 0.9075, 1.0205, 0.7664, 0.7916, 0.8038, 0.8766, 1.2118, 1.5152, 1.7266, 1.9465, 1.9665, 1.9565, 2.0396, 2.255, 2.8606, 3.1984, 3.3972, 3.5226, 3.6895, 3.8961, 3.7868, 3.6609, 3.5566, 3.4127, 3.3854, 3.4009, 3.4129, 3.2827, 2.7237, 2.2982], "mkt_dynamics": [-1.508525, -1.515634, -1.516671, -1.535487, -1.535654, -1.569792, -1.610293, -1.630512, -1.653168, -1.619852, -1.540786, -1.451331, -1.173814, -0.812476, -0.177697, 0.341671, 0.59952, 0.700932, 0.479598, 0.357534, 0.354743, 0.355905, 0.406087, 0.412828, 0.360385, 0.33368, 0.199357, 0.062174, -0.191773, -0.389412, -0.534092, -0.230747, 0.219731, 0.553059, 0.849741, 0.772392, 0.597927, 0.678868, 0.935985, 1.168548, 1.477298, 1.580686, 1.400734, 1.151878, 0.818014, 0.473905, 0.082466, -0.253051, -0.491472, -0.713523, -0.708847, -0.721032, -0.801463, -0.884428, -0.99506, -1.096522, -1.151282, -1.193197, -1.293188, -1.15969, -1.159269, -1.064461, -0.779036, -0.735237, -0.449668, -0.305172, -0.335376, -0.416404, -0.6162, -0.856608, -1.03712, -0.979807, -1.024194, -1.074918, -1.128728, -1.038573, -0.627861, -0.190518, 0.35635, 0.623012, 0.694782, 1.024799, 1.236219, 1.375061, 1.498569, 1.404026, 1.330574, 1.35697, 1.227141, 1.187142, 1.150796, 0.989948, 0.935599, 0.686055, 0.318297, -0.02187, -0.365886, -0.59003, -0.69422, -0.760105, -0.686851, -0.686588, -0.740943, -0.791096, -0.890926, -0.897014, -0.891369, -0.484414, 0.044661, 0.473816, 0.920355, 0.83938, 0.527432, 0.334168, 0.06638, -0.176682, -0.282777, -0.47982, -0.613432, -0.666656, -0.83589, -0.966266, -1.092953, -1.224498, -1.288322, -1.093667, -1.000729, -0.876257, -0.769439, -0.706864, -0.545755, -0.38984, -0.271475, -0.413248, -0.642579, -0.890836, -0.756902, -0.341175, 0.285715, 0.604508, 0.350783, -0.115434, -0.603542, -0.752318, -0.638697, -0.095902, 0.294154, 0.641251, 0.948329, 0.864011, 0.755647, 0.650506, 0.583036, 0.641995, 0.735699, 0.764651], "market_activity_top_line": [224.433472, 222.035027, 219.857687, 217.606711, 215.121457, 212.472619, 209.603207, 207.033332, 204.563846, 201.662891, 198.17112, 195.147661, 192.985784, 191.225906, 191.210278, 189.960213, 188.685709, 187.554668, 186.415823, 185.324898, 184.612153, 183.911035, 184.305774, 182.467, 181.789999, 181.33208, 181.009742, 180.40547, 179.666516, 179.145746, 178.6151, 179.085589, 182.091688, 185.125615, 186.656497, 186.35032, 184.040082, 184.485433, 189.050252, 194.283093, 200.935484, 203.301395, 198.152057, 194.64494, 194.159105, 192.978283, 191.347189, 189.979395, 189.741394, 189.145601, 188.635486, 188.07314, 187.1452, 186.586711, 186.320794, 186.018418, 185.458018, 184.905277, 184.405273, 184.06243, 183.449938, 182.885742, 182.425056, 181.876296, 181.464856, 180.928885, 180.181703, 179.251168, 178.357793, 177.469966, 176.541809, 175.820267, 175.171894, 174.472958, 173.565023, 173.054273, 172.836731, 172.501906, 172.281527, 172.203023, 173.344641, 176.130119, 178.798315, 181.701079, 183.108477, 184.574513, 183.84149, 184.512227, 183.853814, 184.966019, 185.843826, 186.319211, 186.476519, 185.81581, 185.049193, 184.696533, 183.882319, 183.571114, 183.456382, 183.387467, 183.368251, 183.130848, 182.803458, 182.576645, 182.407199, 182.388159, 182.374055, 182.701058, 184.934877, 186.193366, 186.885533, 186.382136, 185.029263, 184.165483, 183.667808, 182.969898, 182.776162, 182.585359, 182.376288, 182.203753, 181.985547, 181.784595, 181.568419, 181.368482, 181.179709, 181.090397, 180.915833, 180.683418, 180.396198, 180.239902, 180.121157, 179.919189, 179.511195, 179.084933, 178.704341, 178.307512, 178.168469, 178.158319, 178.558964, 177.852326, 177.172434, 176.661114, 176.276731, 176.044258, 175.760771, 176.011095, 177.366667, 178.4, 178.8, 179.4, 179.533333, 179.233333, 179.166667, 178.927273, 179.081818, 178.754545], "market_activity_min_gap": [-7.947651, -10.852079, -12.604796, -13.961442, -15.213057, -16.025452, -16.610214, -16.602028, -16.63042, -17.600404, -19.602494, -20.174979, -18.694687, -16.180875, -12.722014, -11.450268, -10.109522, -9.248455, -8.659942, -7.981474, -7.005732, -5.813113, -4.544694, -3.794643, -3.832962, -3.461223, -2.846787, -3.003115, -3.338436, -3.320235, -3.447204, -1.430141, -0.124706, 0.397099, 0.620962, 0.729923, 0.678026, 0.7832, 1.062352, 1.230137, 1.282644, 1.240546, 1.060403, 1.022038, 1.442237, 1.456453, 0.826102, 0.32514, -0.038838, -0.772918, -0.934997, -1.016123, -1.655873, -2.129125, -2.305931, -2.485629, -3.198225, -3.768305, -4.157773, -3.97212, -4.418137, -4.334617, -3.972947, -4.003192, -3.73643, -3.815378, -4.535443, -5.481549, -5.912925, -6.165033, -6.227087, -5.780217, -5.497302, -5.329498, -5.737978, -5.108155, -4.120243, -3.66205, -3.0816, -2.428008, -2.006846, -1.457408, -0.946218, -0.376543, -0.084477, 0.234781, 0.393193, 0.621401, 0.796297, 1.098235, 1.31479, 1.517506, 1.733684, 1.865148, 1.996826, 2.089236, 2.05713, 1.965353, 1.692485, 1.546229, 1.542828, 1.257856, 0.782089, 0.458171, 0.062906, -0.276546, -0.377825, -0.091495, 0.005335, -0.030479, -0.058099, -0.052306, -0.092682, -0.254072, -0.772452, -1.260763, -1.493817, -1.495357, -1.54772, -1.420575, -1.414037, -1.407236, -1.443763, -1.471098, -1.489435, -1.21296, -1.256607, -1.430678, -1.718155, -1.606322, -1.398908, -1.425842, -1.984337, -2.483662, -2.800804, -3.048834, -2.465037, -1.716033, -1.193586, -1.271398, -2.198869, -2.999305, -3.305118, -3.021926, -2.646025, -1.439426, -0.975665, -0.71942, -0.561414, -0.346019, -0.172607, -0.10446, -0.035352, 0.015977, 0.094773, 0.164312], "market_activity": [null, null, null, null, -85.5051, -88.1361, -90.442325, -91.595438, -92.171994, -92.460272, -92.604411, -92.67648, -92.712515, -92.730533, -92.739541, -92.744046, -89.962148, -85.496924, -89.122737, -90.264893, -88.031897, -84.759748, -69.562574, -65.387337, -61.502919, -56.110409, -55.24073, -46.45074, -40.89247, -36.848735, -34.647042, -26.077971, 7.760014, 40.276032, 60.827666, 70.000983, 58.106292, 38.508896, 56.096673, 73.136761, 81.656806, 85.916828, 88.046839, 70.880369, 35.440185, 14.932167, -0.069966, -10.431058, -15.412829, -16.827065, -13.152957, -8.789379, -12.221814, -16.034932, -17.793616, -18.300808, -17.896229, -19.42559, -23.435495, -27.258097, -31.569624, -34.617212, -36.162931, -38.595415, -39.175233, -40.183041, -43.742671, -48.69866, -53.71593, -57.58084, -59.190245, -57.795448, -56.181949, -54.382799, -53.5913, -51.876375, -48.158187, -43.937719, -37.301984, -30.928892, -15.658021, 17.716914, 42.098757, 62.495379, 76.336114, 83.256482, 86.716666, 83.783808, 70.950329, 62.590015, 67.154407, 68.341504, 73.393677, 66.277538, 52.621769, 39.638485, 24.797942, 17.172071, 15.327661, 14.384705, 16.539928, 16.096414, 12.640282, 8.054341, 2.73747, 0.05716, -0.43037, 1.81704, 20.864795, 38.941898, 48.810074, 51.989487, 30.135643, 5.887797, -13.713302, -25.999526, -26.453713, -23.101531, -20.210641, -15.749545, -13.517873, -12.363136, -11.729168, -11.644809, -11.628955, -10.999677, -10.828639, -11.324619, -12.54041, -13.654155, -13.889277, -14.111714, -15.534932, -18.300516, -21.607458, -24.868379, -25.112589, -22.375945, -14.694847, -13.359149, -15.928449, -20.156575, -26.730637, -27.483169, -25.701484, -19.912292, -3.103396, 15.657727, 30.249013, 41.302157, 40.139028, 31.231814, 23.954732, 15.022641, 11.069696, 8.246473], "market_activity_raw": [null, null, null, null, -85.5051, -90.7671, -92.74855, -92.74855, -92.74855, -92.74855, -92.74855, -92.74855, -92.74855, -92.74855, -92.74855, -92.74855, -87.18025, -81.0317, -92.74855, -91.40705, -85.7989, -81.4876, -54.3654, -61.2121, -57.6185, -50.7179, -54.37105, -37.66075, -35.3342, -32.805, -32.44535, -17.5089, 41.598, 72.79205, 81.3793, 79.1743, 46.2116, 18.9115, 73.68445, 90.17685, 90.17685, 90.17685, 90.17685, 53.7139, 0.0, -5.57585, -15.0721, -20.79215, -20.3946, -18.2413, -9.47885, -4.4258, -15.65425, -19.84805, -19.5523, -18.808, -17.49165, -20.95495, -27.4454, -31.0807, -35.88115, -37.6648, -37.70865, -41.0279, -39.75505, -41.19085, -47.3023, -53.65465, -58.7332, -61.44575, -60.79965, -56.40065, -54.56845, -52.58365, -52.7998, -50.16145, -44.44, -39.71725, -30.66625, -24.5558, -0.38715, 51.09185, 66.4806, 82.892, 90.17685, 90.17685, 90.17685, 80.85095, 58.11685, 54.2297, 71.7188, 69.5286, 78.44585, 59.1614, 38.966, 26.6552, 9.9574, 9.5462, 13.48325, 13.44175, 18.69515, 15.6529, 9.18415, 3.4684, -2.5794, -2.62315, -0.9179, 4.06445, 39.91255, 57.019, 58.67825, 55.1689, 8.2818, -18.36005, -33.3144, -38.28575, -26.9079, -19.74935, -17.31975, -11.28845, -11.2862, -11.2084, -11.0952, -11.56045, -11.6131, -10.3704, -10.6576, -11.8206, -13.7562, -14.7679, -14.1244, -14.33415, -16.95815, -21.0661, -24.9144, -28.1293, -25.3568, -19.6393, -7.01375, -12.02345, -18.49775, -24.3847, -33.3047, -28.2357, -23.9198, -14.1231, 13.7055, 34.41885, 44.8403, 52.3553, 38.9759, 22.3246, 16.67765, 6.09055, 7.11675, 5.42325], "market_activity_distance": [-0.277098, -1.121136, -1.859712, -2.62813, -3.392396, -3.895165, -4.084485, -4.212391, -4.621303, -5.223671, -5.869935, -6.380375, -6.684064, -6.638912, -6.231372, -6.250758, -6.042231, -5.879401, -5.704301, -5.449456, -4.977757, -4.248966, -3.037847, -2.910488, -2.592673, -2.174192, -1.787676, -1.445763, -1.15052, -0.837203, -0.57949, -0.278983, 1.402775, 3.116276, 3.93676, 3.726079, 2.376711, 2.465796, 4.596905, 6.834011, 9.453419, 9.958603, 6.980242, 4.905493, 4.919088, 4.244585, 3.337247, 2.580236, 2.386447, 2.041112, 1.794414, 1.488887, 1.111236, 0.681172, 0.469751, 0.284496, 0.046409, -0.285233, -0.663547, -0.966259, -1.365355, -1.517806, -1.556975, -1.657161, -1.736797, -1.897026, -2.17659, -2.376528, -2.34953, -2.228518, -1.960315, -1.742165, -1.810558, -1.806679, -1.832236, -1.795395, -1.70623, -1.642431, -1.521128, -1.409024, -0.596891, 1.042892, 2.513238, 4.081292, 4.834649, 5.567666, 5.051518, 5.251614, 4.777337, 5.270503, 5.549974, 5.636594, 5.569167, 5.05141, 4.537735, 4.206148, 3.601955, 3.213725, 2.928246, 2.634711, 2.318904, 1.952535, 1.555604, 1.173785, 0.752118, 0.522053, 0.359844, 0.258516, 1.173307, 1.609211, 1.767749, 1.432441, 0.694063, 0.320846, 0.09735, -0.169948, -0.250908, -0.252276, -0.315091, -0.280782, -0.254215, -0.235328, -0.216132, -0.231133, -0.265931, -0.263274, -0.333511, -0.409764, -0.490421, -0.516207, -0.512643, -0.563717, -0.68559, -0.791905, -0.881813, -0.980959, -0.997632, -0.890647, -0.515145, -0.662423, -0.702272, -0.728724, -0.746946, -0.7609, -0.76739, -0.648375, 0.131461, 0.73906, 0.989769, 1.333973, 1.396583, 1.243057, 1.202782, 1.083979, 1.159147, 1.027132], "market_activity_roc": [null, null, null, null, -4.14912, -4.306711, -4.664144, -4.85894, -4.907744, -5.087586, -5.454157, -5.740946, -5.659877, -5.175461, -3.512541, -2.658217, -2.228182, -1.919843, -2.507425, -2.44015, -2.158911, -1.942705, -1.131904, -1.542101, -1.528694, -1.402284, -1.78835, -1.12981, -1.168097, -1.205707, -1.322935, -0.731619, 1.349819, 3.337991, 4.502081, 4.056569, 1.070007, -0.34581, 1.282439, 4.256914, 9.180284, 10.199159, 4.81449, 0.186247, -3.372415, -5.077738, -3.434165, -2.396952, -2.275305, -1.986069, -1.417164, -1.003401, -1.36828, -1.352868, -1.227071, -1.092512, -0.901536, -0.901154, -1.028077, -1.051502, -1.082768, -1.0922, -1.07384, -1.187713, -1.082084, -1.069989, -1.22974, -1.443359, -1.712212, -1.911756, -2.020124, -1.914019, -1.78624, -1.688741, -1.686165, -1.573194, -1.333069, -1.129718, -0.73949, -0.491898, 0.293867, 2.103289, 3.782639, 5.515615, 5.632615, 4.794407, 2.820594, 1.547128, 0.407047, 0.212113, 1.089164, 0.97933, 1.426517, 0.459431, -0.427581, -0.870913, -1.391167, -1.208022, -0.86075, -0.708766, -0.279564, -0.239834, -0.355901, -0.442136, -0.52411, -0.405551, -0.234899, 0.068143, 1.385734, 2.086323, 2.47375, 2.014809, 0.051037, -1.089127, -1.721762, -1.830775, -1.2177, -0.857991, -0.703183, -0.418727, -0.432559, -0.43857, -0.442968, -0.458427, -0.442803, -0.381879, -0.359416, -0.377719, -0.43245, -0.469652, -0.439252, -0.422966, -0.490588, -0.640795, -0.786591, -0.895778, -0.74799, -0.517416, -0.081351, -0.255281, -0.559041, -0.840379, -1.27814, -1.016612, -0.796773, -0.367947, 0.61831, 1.338153, 1.729185, 1.925393, 1.221575, 0.467115, 0.205071, -0.263504, -0.251494, -0.267131], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.8693, -7.3921, -6.1898, -6.0058, -5.5431, -2.2906, -2.7566, -0.5344, -6.1311, -2.8783, -1.1425, -0.4355, -3.0988, -4.2803, -2.0889, -2.4691, 7.3242, 9.0516, 6.2154, 4.5547, 1.9887, -0.7118, 4.4185, 10.546, 11.1852, 13.0652, 5.8198, -5.1655, -2.2754, -1.53, -3.224, -3.9988, -3.4657, -2.3882, -4.0111, -2.4536, -2.1265, -4.6163, -2.7961, -2.0073, -2.095, -4.979, -4.3151, -2.6738, 0.8461, -2.9068, -1.4272, 0.4358, -1.399, 1.1362, -1.364, -4.6228, -6.7191, -5.8232, -5.8441, -6.6595, -2.6083, -2.2605, -3.3804, -6.7517, 3.4738, 8.6787, 4.9562, 6.15, 7.7567, 8.4991, 14.4899, 13.8753, 14.9286, 10.0954, 10.8814, 2.7485, 6.6634, 1.2596, 5.5203, 4.7843, 2.7684, 2.3993, -1.5606, -3.4412, -2.3497, -6.2484, -4.7046, -3.332, -1.3711, 0.3284, -3.1214, -4.3432, -2.0048, -1.7375, -2.4678, -1.1074, 7.7156, 10.6561, 5.968, 4.0889, -1.5956, -5.0575, -8.4998, -5.4685, -7.1921, -5.2105, -4.5157, -4.8583, -2.9972, -4.6256, -4.0088, -4.5663, -3.9575, -3.4298, 1.9415, -2.2607, -4.3513, -6.0331, 1.3493, 2.6774, -1.4843, -8.315, -8.0557, -5.2829, -5.5319, 7.1484, 10.7539, 10.8801, -4.0473, -10.5363, -4.7548, -1.0355, 2.9766, 1.0804, 13.2863, 9.1228, 7.1091, 5.3292, 6.8633, 5.9482, 2.2951, 2.8644, 0.4978, 3.2221, -1.2115], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.419976, -0.3057, -0.270645, -0.169851, -0.381318, -0.404035, -0.360883, -0.315297, -0.413817, -0.544481, -0.577779, -0.641955, -0.390885, -0.158242, -0.009538, 0.085757, 0.079841, -0.011334, 0.073553, 0.272175, 0.42063, 0.534477, 0.595106, 0.463755, 0.393366, 0.357546, 0.267604, 0.152835, 0.069959, 0.025796, -0.068218, -0.134698, -0.202674, -0.337196, -0.412011, -0.458784, -0.529983, -0.63646, -0.687615, -0.697955, -0.647277, -0.691946, -0.702791, -0.652294, -0.658095, -0.592077, -0.614197, -0.69167, -0.762828, -0.813122, -0.84741, -0.866509, -0.85098, -0.805028, -0.76413, -0.741061, -0.591952, -0.353629, -0.250247, -0.132943, 0.017742, 0.166889, 0.391093, 0.554549, 0.658047, 0.724486, 0.750425, 0.745832, 0.813142, 0.79483, 0.842542, 0.855872, 0.83489, 0.774584, 0.640972, 0.484639, 0.373123, 0.150206, -0.030845, -0.144114, -0.19994, -0.227664, -0.341288, -0.454047, -0.470785, -0.473846, -0.48867, -0.471881, -0.231685, -0.032499, 0.103493, 0.183032, 0.121286, 0.000741, -0.167371, -0.222999, -0.31982, -0.328012, -0.312247, -0.341249, -0.329778, -0.350059, -0.346699, -0.355608, -0.388536, -0.413319, -0.335029, -0.357369, -0.408331, -0.483934, -0.411088, -0.325419, -0.372997, -0.460331, -0.507632, -0.53367, -0.555935, -0.36591, -0.119893, 0.122199, -0.038554, -0.169001, -0.252902, -0.271304, -0.184551, -0.146592, 0.183197, 0.349574, 0.439049, 0.448466, 0.48579, 0.481055, 0.40507, 0.351976, 0.279969, 0.277716, 0.170092], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0225, 0.0129, 0.0062, 0.004, 0.0075, 0.0275, 0.046, 0.06, 0.0695, 0.075, 0.08, 0.089, 0.099, 0.1095, 0.112, 0.096, 0.081, 0.0725, 0.067, 0.064, 0.06, 0.051, 0.057, 0.0725, 0.1085, 0.1585, 0.211, 0.258, 0.3145, 0.389, 0.4775, 0.575, 0.659, 0.705, 0.7195, 0.714, 0.694, 0.6705, 0.6335, 0.577, 0.5075, 0.43, 0.342, 0.274, 0.2175, 0.169, 0.133, 0.104, 0.0885, 0.082, 0.084, 0.087, 0.097, 0.114, 0.1335, 0.1585, 0.182, 0.204, 0.209, 0.201, 0.181, 0.158, 0.136, 0.115, 0.095, 0.071, 0.052, 0.037, 0.033, 0.037, 0.047, 0.0705, 0.1125, 0.1655, 0.2345, 0.3125, 0.391, 0.467, 0.5415, 0.6135, 0.6905, 0.7615, 0.8175, 0.8625, 0.888, 0.892, 0.8765, 0.8405, 0.791, 0.7365, 0.6745, 0.6105, 0.5415, 0.469, 0.399, 0.341, 0.2965, 0.273, 0.287, 0.326, 0.378, 0.4325, 0.4765, 0.499, 0.5065, 0.505, 0.502, 0.4985, 0.4625, 0.402, 0.327, 0.2435, 0.1715, 0.122, 0.0885, 0.065, 0.049, 0.032, 0.022, 0.017, 0.017, 0.0305, 0.0405, 0.047, 0.05, 0.05, 0.046, 0.047, 0.064, 0.095, 0.1135, 0.1115, 0.105, 0.098, 0.097, 0.1005, 0.121, 0.14, 0.1445, 0.135, 0.1505, 0.197, 0.255, 0.317, 0.371, 0.423, 0.448], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-5.61207, -11.609383, -11.151794, -13.067477, -14.840782, -18.214118, -17.803816, -16.853841, -17.982695, -22.911735, -26.089138, -22.155966, -18.626759, -17.275194, -8.790369, -18.105758, -19.495371, -18.635026, -20.235277, -19.797187, -18.960494, -17.267768, -15.596767, -21.561557, -20.77665, -19.732491, -19.087003, -23.027139, -24.764808, -23.1969, -26.317904, -19.563038, -19.163895, -19.825996, -19.865691, -21.830931, -17.901601, -16.459396, -11.32738, -10.333686, -8.733248, -12.530148, -18.000537, -17.865172, -19.016561, -22.228818, -21.705831, -22.687581, -22.824527, -19.937814, -15.993316, -13.485909, -14.038635, -16.257419, -14.752049, -14.825065, -12.941899, -13.783636, -14.431217, -15.157628, -14.580831, -15.987806, -17.118481, -16.999688, -13.57978, -16.871245, -14.844432, -16.363113, -13.414337, -16.726644, -16.421162, -13.093847, -15.375119, -14.08322, -15.82039, -13.116357, -11.999695, -12.405641, -9.956771, -10.817244, -7.176421, -1.615527, 1.941454, 2.798438, 4.905155, 7.81221, 14.76713, 18.089634, 13.210071, 11.098596, 10.636229, 5.716488, 6.979755, 7.336338, 5.046094, 3.43883, 2.029499, -0.120675, 0.276062, -0.147492, -2.364205, -3.245531, -3.898968, -5.54462, -6.55541, -4.452087, -5.896169, -4.354425, -6.44362, -7.341763, -7.421723, -12.4091, -14.768979, -15.636653, -15.691701, -18.184941, -15.970037, -15.000064, -11.961058, -15.350322, -16.607012, -17.057813, -15.607933, -17.892846, -19.878845, -21.478017, -24.601352, -25.970497, -26.253309, -24.489784, -28.008627, -31.818577, -29.026117, -28.265887, -27.786454, -26.435631, -22.962761, -27.682528, -29.286761, -34.631622, -35.810713, -38.364737, -36.28985, -36.395625, -39.391924, -36.178851, -34.541567, -37.083697, -33.725626, -35.470583, -32.556705, -28.01341, -28.556191, -27.188489, -27.517891, -29.922327], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [202.494186, 187.881195, 190.803802, 189.133759, 184.958618, 181.6185, 176.608337, 178.695923, 177.86087, 169.510605, 158.655243, 163.665421, 174.938293, 179.53093, 204.581757, 184.541107, 182.871048, 183.288559, 181.6185, 180.783478, 184.958618, 183.288559, 186.211151, 173.685745, 177.443359, 179.53093, 180.365967, 174.938293, 171.598175, 173.685745, 172.433212, 185.79364, 190.386292, 187.881195, 186.628662, 183.70607, 179.948456, 187.046188, 198.736572, 202.911713, 210.426971, 202.911713, 184.958618, 189.133759, 189.968781, 186.480362, 184.281296, 184.281296, 185.160934, 182.082245, 183.401688, 183.401688, 179.443359, 180.762817, 181.202621, 180.762817, 176.804504, 176.804504, 177.684128, 180.322998, 176.364685, 177.244308, 178.563751, 176.804504, 178.563751, 176.364685, 172.846191, 169.767502, 169.767502, 168.887878, 167.128632, 168.887878, 168.887878, 167.568451, 163.610123, 168.887878, 172.846191, 170.647125, 171.966568, 173.725815, 175.045242, 181.202621, 182.522064, 185.600754, 183.841492, 186.040543, 181.642426, 185.941666, 182.638138, 187.357468, 187.357468, 186.413589, 186.413589, 184.053925, 182.638138, 183.110062, 180.278473, 180.750397, 181.222336, 182.166199, 183.110062, 181.222336, 180.278467, 181.222336, 181.222336, 180.750397, 181.222336, 185.941666, 188.77327, 187.357468, 186.885529, 184.525864, 182.638138, 180.278473, 181.222336, 179.806534, 180.278473, 180.278473, 179.806534, 180.278473, 179.334595, 179.334595, 178.862671, 178.862671, 178.862671, 180.278473, 178.862671, 177.918793, 176.97493, 178.862671, 179.334595, 177.918793, 174.615265, 174.143341, 174.615265, 174.143341, 177.918793, 179.806534, 180.5, 174.0, 168.5, 170.5, 172.0, 174.0, 173.0, 181.0, 179.5, 179.0, 178.5, 180.0, 180.0, 178.5, 179.0, 178.0, 179.5, 177.5], "trend_signal": [0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.25, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.35, 0.35, 0.35, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.4, 0.2, 0.65, 0.65, 0.45, 0.45, 0.8, 0.55, 0.75, 0.75, 0.55, 0.75, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.25, 0.25, 0.25, 0.25, 0.2, 0.75, 0.640458, 0.498452, 0.417857, 0.440881], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.085, 0.09, 0.09, 0.09, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.155, 0.16, 0.17, 0.18, 0.215, 0.315, 0.395, 0.495, 0.595, 0.675, 0.73, 0.7849999999999999, 0.8300000000000001, 0.8699999999999999, 0.89, 0.845, 0.8, 0.7550000000000001, 0.6900000000000001, 0.625, 0.545, 0.465, 0.385, 0.31, 0.255, 0.22000000000000003, 0.16499999999999998, 0.11000000000000001, 0.075, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.15, 0.25, 0.35, 0.41, 0.49000000000000005, 0.5900000000000001, 0.65, 0.73, 0.8099999999999999, 0.845, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8150000000000001, 0.77, 0.725, 0.72, 0.6950000000000001, 0.67, 0.665, 0.64, 0.615, 0.61, 0.595, 0.56, 0.5700000000000001, 0.56, 0.55, 0.54, 0.545, 0.545, 0.5650000000000001, 0.5650000000000001, 0.58, 0.635, 0.605, 0.54, 0.495, 0.45, 0.37, 0.31499999999999995, 0.23999999999999994, 0.16499999999999998, 0.12999999999999998, 0.07499999999999998, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.13999999999999999, 0.13999999999999999, 0.12, 0.11999999999999997, 0.12, 0.11999999999999997, 0.12, 0.13999999999999999, 0.13999999999999999, 0.11999999999999997, 0.09999999999999998, 0.09999999999999998, 0.11999999999999997, 0.12499999999999997, 0.12999999999999998, 0.13499999999999995, 0.13999999999999996, 0.13999999999999999, 0.215, 0.472131, 0.484299, 0.476537, 0.466629], "avg_distance": [12.28957084054714, 4.186195032578114, 5.806875074056336, 4.8807822540123125, 2.5655316270695105, 0.7133282419472065, -2.064969072283775, -0.9073351635614126, -1.370399041351514, -6.000890868187678, -12.020539947390287, -9.242234315174503, -2.9910624468601332, -0.44429679425803503, 13.4471964312847, 2.3340082834254288, 1.407906590864269, 1.6394299345083507, 0.7133282419472065, 0.25028155465902735, 2.5655316270695105, 1.6394299345083507, 3.260101658001771, -3.6856407957771955, -1.6019223849956115, -0.44429679425803503, 0.018758211014945663, -2.9910624468601332, -4.843265831982437, -3.6856407957771955, -4.380210826709456, 3.0285783143576896, 5.575352284944573, 4.186195032578114, 3.491625001645853, 1.870953278152448, -0.2127651326291518, 3.7231566632747524, 10.20585242976554, 12.521103056708341, 16.688556514241146, 12.521103056708341, 2.5655316270695105, 4.8807822540123125, 5.343828941300491, 3.4093878585228867, 2.1899346867165588, 2.1899346867165588, 2.6777223880140038, 0.9704898328950486, 1.702163621388733, 1.702163621388733, -0.49285774409232014, 0.23882436238618154, 0.48270989505008655, 0.23882436238618154, -1.9561881305777356, -1.9561881305777356, -1.468408192732789, -0.0050694882625407466, -2.200081981226458, -1.7123025979138304, -0.9806288094201459, -1.9561881305777356, -0.9806288094201459, -2.200081981226458, -4.151200623541652, -5.858433178660607, -5.858433178660607, -6.346213116505569, -7.32177188313084, -6.346213116505569, -6.346213116505569, -7.077878032482117, -9.272898843430852, -6.346213116505569, -4.151200623541652, -5.37065379534798, -4.638980006854295, -3.6634206856966904, -2.931755769720142, 0.48270989505008655, 1.2143836835437711, 2.921616793195045, 1.9460491540526381, 3.165494007874164, 0.7265959822463264, 3.110663515624858, 1.278750468107874, 3.8957714839849467, 3.8957714839849467, 3.3723600718893616, 3.3723600718893616, 2.063850118483145, 1.278750468107874, 1.5404475789046972, -0.02976003983066217, 0.23193707096616098, 0.49364249974780144, 1.0170450393262493, 1.5404475789046972, 0.49364249974780144, -0.029763367024576482, 0.49364249974780144, 0.49364249974780144, 0.23193707096616098, 0.49364249974780144, 3.110663515624858, 4.680879452345018, 3.8957714839849467, 3.6340660552033057, 2.3255555472647855, 1.278750468107874, -0.02976003983066217, 0.49364249974780144, -0.29146546861228684, -0.02976003983066217, -0.02976003983066217, -0.29146546861228684, -0.02976003983066217, -0.5531708973939116, -0.5531708973939116, -0.8148680081907347, -0.8148680081907347, -0.8148680081907347, -0.02976003983066217, -0.8148680081907347, -1.3382788657539997, -1.8616814053324475, -0.8148680081907347, -0.5531708973939116, -1.3382788657539997, -3.1701919132709837, -3.4318890240678073, -3.1701919132709837, -3.4318890240678073, -1.3382788657539997, -0.29146546861228684, 0.09308384152203447, -3.5113762414136622, -6.561304003897712, -5.452239362994422, -4.620440882316953, -3.5113762414136622, -4.0659085618653075, 0.37035000174785726, -0.46144847892961116, -0.738714639155434, -1.0159807993812568, -0.18418231870378834, -0.18418231870378834, -1.0159807993812568, -0.738714639155434, -1.2932469596070795, -0.46144847892961116, -1.5705131198329023], "avg_trend_signal": 0.31504902564102566, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.875, "display_momentum_threshold": 0.875, "display_price_threshold": 193.32977960625, "reversal_price_threshold": 198.85348759500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 220.94831955, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 14, 38, 39, 40, 41], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 14, 39], "dtl_danger_indices": [1, 15, 41], "cycle_ribbon_colors": ["rgba(16,185,129,0.710)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.321)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.369)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.306)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.355)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.248)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.472131", "trend_signal": "0.640458", "avg_distance": "15.381087", "display_price_threshold": "191.120296", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.484299", "trend_signal": "0.498452", "avg_distance": "14.736500", "display_price_threshold": "191.120296", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.476537", "trend_signal": "0.417857", "avg_distance": "15.703381", "display_price_threshold": "191.120296", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.466629", "trend_signal": "0.440881", "avg_distance": "14.414207", "display_price_threshold": "191.120296", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8d771726-ad14-4569-95bc-3b56dd0dec75/", "share_image": "https://sharemaestro.com/terminal/8d771726-ad14-4569-95bc-3b56dd0dec75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}