{"ticker": {"uuid": "8d7bf198-f1f2-48e5-ad38-a3b704a4e37d", "symbol": "SPL", "name": "Starpharma Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPL rose 70.73%, moving from 0.41 to 0.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 106.41 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 47.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "70.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "106.41"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.705, "low": 0.61, "close": 0.7, "volume": 4023267}, "trend_line": 0.47375, "activity_lines": {"activity_5": 0.666, "activity_10": 0.658818, "activity_20": 0.585298, "activity_30": 0.533446}, "trend_signal": 1, "fair_value": 0.204455, "relative_strength": 106.406868, "rate_of_change": 2.5803699605701653, "market_dynamics": 0.784681, "expectation": {"probability": 47.9107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.36, "close": 0.41, "volume": 869308}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.435455, "activity_20": 0.4615, "activity_30": 0.490538}, "trend_signal": 0, "fair_value": 1.083173, "relative_strength": -29.113026, "rate_of_change": -0.895872573358437, "market_dynamics": -0.634619, "expectation": {"probability": 37.0739, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.35, "close": 0.36, "volume": 2472208}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.419545, "activity_20": 0.448786, "activity_30": 0.480462}, "trend_signal": 0, "fair_value": 1.078173, "relative_strength": -38.073053, "rate_of_change": -1.097900485695538, "market_dynamics": -0.690093, "expectation": {"probability": 38.1115, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.345, "close": 0.355, "volume": 1282252}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.404364, "activity_20": 0.437, "activity_30": 0.47043}, "trend_signal": 0, "fair_value": 1.072981, "relative_strength": -36.723474, "rate_of_change": -1.012144955925548, "market_dynamics": -0.735705, "expectation": {"probability": 37.7755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.265, "close": 0.31, "volume": 4543775}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.382909, "activity_20": 0.422, "activity_30": 0.457828}, "trend_signal": 0, "fair_value": 1.0675, "relative_strength": -44.681453, "rate_of_change": -1.4180748140335195, "market_dynamics": -0.714713, "expectation": {"probability": 37.3826, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.29, "close": 0.32, "volume": 1538653}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.366727, "activity_20": 0.409143, "activity_30": 0.446333}, "trend_signal": 0, "fair_value": 1.062019, "relative_strength": -40.732492, "rate_of_change": -1.2379382817408686, "market_dynamics": -0.827624, "expectation": {"probability": 36.1665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.34, "volume": 608857}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.357091, "activity_20": 0.399452, "activity_30": 0.436527}, "trend_signal": 0, "fair_value": 1.057179, "relative_strength": -38.453299, "rate_of_change": -1.0839430894308897, "market_dynamics": -0.902085, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.335, "high": 0.425, "low": 0.335, "close": 0.425, "volume": 1154583}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.364909, "activity_20": 0.398857, "activity_30": 0.432548}, "trend_signal": 0, "fair_value": 1.052404, "relative_strength": -22.468125, "rate_of_change": -0.6850680239260117, "market_dynamics": -0.622473, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.31, "close": 0.325, "volume": 1987081}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.355091, "activity_20": 0.389095, "activity_30": 0.422333}, "trend_signal": 0, "fair_value": 1.047756, "relative_strength": -40.628366, "rate_of_change": -1.5517252080863517, "market_dynamics": -0.566631, "expectation": {"probability": 38.2889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.18, "close": 0.18, "volume": 13972455}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.321545, "activity_20": 0.366333, "activity_30": 0.403247}, "trend_signal": 0, "fair_value": 1.041955, "relative_strength": -66.102711, "rate_of_change": -2.872016022428039, "market_dynamics": -0.548589, "expectation": {"probability": 37.5447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.15, "volume": 6301470}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.286727, "activity_20": 0.342357, "activity_30": 0.383108}, "trend_signal": 0, "fair_value": 1.036314, "relative_strength": -71.093581, "rate_of_change": -3.822644195712803, "market_dynamics": -0.536584, "expectation": {"probability": 37.0692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 10000589}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.257182, "activity_20": 0.320452, "activity_30": 0.36443}, "trend_signal": 0, "fair_value": 1.030481, "relative_strength": -68.649595, "rate_of_change": -4.087064116985374, "market_dynamics": -0.783553, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 5465467}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.229545, "activity_20": 0.298571, "activity_30": 0.345957}, "trend_signal": 0, "fair_value": 1.02234, "relative_strength": -70.938128, "rate_of_change": -4.026430044120445, "market_dynamics": -0.880758, "expectation": {"probability": 36.7431, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 5857968}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.205, "activity_20": 0.27769, "activity_30": 0.328269}, "trend_signal": 0, "fair_value": 1.013077, "relative_strength": -72.018203, "rate_of_change": -3.625414561780401, "market_dynamics": -0.919876, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.135, "volume": 6410349}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.184455, "activity_20": 0.258357, "activity_30": 0.311538}, "trend_signal": 0, "fair_value": 1.003718, "relative_strength": -70.987324, "rate_of_change": -3.5923952598438404, "market_dynamics": -0.933619, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.14, "high": 0.205, "low": 0.13, "close": 0.14, "volume": 28200234}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.168, "activity_20": 0.241238, "activity_30": 0.296043}, "trend_signal": 0, "fair_value": 0.993718, "relative_strength": -69.821759, "rate_of_change": -3.901969397659439, "market_dynamics": -0.892988, "expectation": {"probability": 35.6142, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 4632275}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.156636, "activity_20": 0.22669, "activity_30": 0.282151}, "trend_signal": 0, "fair_value": 0.984391, "relative_strength": -65.92993, "rate_of_change": -3.6495471254992125, "market_dynamics": -0.854426, "expectation": {"probability": 36.1551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.165, "volume": 4069837}, "trend_line": 0.340833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.151455, "activity_20": 0.215, "activity_30": 0.270086}, "trend_signal": 0, "fair_value": 0.975994, "relative_strength": -61.547291, "rate_of_change": -3.172443181818177, "market_dynamics": -0.772635, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1325, "close": 0.135, "volume": 3642255}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.145545, "activity_20": 0.201833, "activity_30": 0.256806}, "trend_signal": 0, "fair_value": 0.967147, "relative_strength": -67.382251, "rate_of_change": -3.5207858393993567, "market_dynamics": -0.684978, "expectation": {"probability": 37.2579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 3291570}, "trend_line": 0.316, "activity_lines": {"activity_5": 0.145, "activity_10": 0.144, "activity_20": 0.190738, "activity_30": 0.244624}, "trend_signal": 0, "fair_value": 0.958494, "relative_strength": -65.786718, "rate_of_change": -3.9025888520920904, "market_dynamics": -0.622559, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.185, "low": 0.12, "close": 0.13, "volume": 17472160}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141364, "activity_20": 0.179976, "activity_30": 0.232624}, "trend_signal": 0, "fair_value": 0.949968, "relative_strength": -66.756162, "rate_of_change": -3.744620253164551, "market_dynamics": -0.392892, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 2718717}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140909, "activity_20": 0.171405, "activity_30": 0.222032}, "trend_signal": 0, "fair_value": 0.941667, "relative_strength": -63.118695, "rate_of_change": -3.506955060871178, "market_dynamics": -0.396797, "expectation": {"probability": 37.1957, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.1325, "close": 0.14, "volume": 2436101}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.140727, "activity_20": 0.164119, "activity_30": 0.212129}, "trend_signal": 0, "fair_value": 0.933429, "relative_strength": -63.223143, "rate_of_change": -3.5206132879045935, "market_dynamics": -0.363885, "expectation": {"probability": 38.1409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.14, "volume": 7767346}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.140545, "activity_20": 0.157881, "activity_30": 0.202892}, "trend_signal": 0, "fair_value": 0.925769, "relative_strength": -62.462967, "rate_of_change": -3.7670350005473736, "market_dynamics": -0.102358, "expectation": {"probability": 37.8157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 4374540}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.142091, "activity_20": 0.153619, "activity_30": 0.194989}, "trend_signal": 0, "fair_value": 0.917821, "relative_strength": -59.426617, "rate_of_change": -4.281467889908271, "market_dynamics": 0.046836, "expectation": {"probability": 36.6039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4512907}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.141545, "activity_20": 0.149167, "activity_30": 0.187194}, "trend_signal": 0, "fair_value": 0.910513, "relative_strength": -61.371804, "rate_of_change": -4.344925680416199, "market_dynamics": 0.352992, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 4632185}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141, "activity_20": 0.145571, "activity_30": 0.180129}, "trend_signal": 0, "fair_value": 0.903077, "relative_strength": -60.785327, "rate_of_change": -4.141482965931867, "market_dynamics": 0.619703, "expectation": {"probability": 36.7375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 3218410}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.139727, "activity_20": 0.142452, "activity_30": 0.173409}, "trend_signal": 0, "fair_value": 0.894583, "relative_strength": -62.085157, "rate_of_change": -4.460063470294807, "market_dynamics": 0.597157, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 1329934}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.140818, "activity_20": 0.141667, "activity_30": 0.168022}, "trend_signal": 0, "fair_value": 0.885481, "relative_strength": -59.845124, "rate_of_change": -4.740919037199129, "market_dynamics": 0.587874, "expectation": {"probability": 36.0588, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.195, "low": 0.14, "close": 0.175, "volume": 6827649}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.147182, "activity_20": 0.144595, "activity_30": 0.165269}, "trend_signal": 0, "fair_value": 0.876795, "relative_strength": -50.934935, "rate_of_change": -3.5990756522578105, "market_dynamics": 0.742681, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1725, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 567677}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.152, "activity_20": 0.147071, "activity_30": 0.162699}, "trend_signal": 0, "fair_value": 0.867853, "relative_strength": -51.81037, "rate_of_change": -3.4946838676471184, "market_dynamics": 0.784272, "expectation": {"probability": 36.7134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 988304}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.157, "activity_20": 0.149929, "activity_30": 0.160925}, "trend_signal": 0, "fair_value": 0.859423, "relative_strength": -48.447567, "rate_of_change": -3.868148148148151, "market_dynamics": 0.854357, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 1042120}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.167, "activity_10": 0.158636, "activity_20": 0.151262, "activity_30": 0.158688}, "trend_signal": 0, "fair_value": 0.850833, "relative_strength": -51.452407, "rate_of_change": -3.424822902700512, "market_dynamics": 0.926742, "expectation": {"probability": 37.0088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 595059}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.159909, "activity_20": 0.1525, "activity_30": 0.156882}, "trend_signal": 0, "fair_value": 0.842564, "relative_strength": -49.344023, "rate_of_change": -3.457446808510641, "market_dynamics": 0.855128, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 1097234}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158091, "activity_20": 0.15219, "activity_30": 0.154527}, "trend_signal": 0, "fair_value": 0.833878, "relative_strength": -53.474432, "rate_of_change": -3.030303030303033, "market_dynamics": 0.81026, "expectation": {"probability": 36.4003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 1990701}, "trend_line": 0.170167, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156364, "activity_20": 0.151833, "activity_30": 0.152527}, "trend_signal": 0, "fair_value": 0.822628, "relative_strength": -53.077868, "rate_of_change": -3.314204545454533, "market_dynamics": 0.752749, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 911713}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.155455, "activity_20": 0.151929, "activity_30": 0.151226}, "trend_signal": 0, "fair_value": 0.808462, "relative_strength": -49.772428, "rate_of_change": -3.7222258134655988, "market_dynamics": 0.675332, "expectation": {"probability": 36.136, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1600383}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.153455, "activity_20": 0.151548, "activity_30": 0.150011}, "trend_signal": 0, "fair_value": 0.794647, "relative_strength": -50.039554, "rate_of_change": -5.696654520151623, "market_dynamics": 0.578845, "expectation": {"probability": 36.2817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.125, "close": 0.14, "volume": 1231357}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.150364, "activity_20": 0.150786, "activity_30": 0.149075}, "trend_signal": 0, "fair_value": 0.782212, "relative_strength": -50.231188, "rate_of_change": -3.991585760517803, "market_dynamics": 0.48292, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1668480}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.145545, "activity_20": 0.149048, "activity_30": 0.147892}, "trend_signal": 0, "fair_value": 0.770096, "relative_strength": -53.1243, "rate_of_change": -1.1231485913451495, "market_dynamics": 0.371416, "expectation": {"probability": 35.7083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1551668}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.140636, "activity_20": 0.146881, "activity_30": 0.146495}, "trend_signal": 0, "fair_value": 0.758878, "relative_strength": -54.197136, "rate_of_change": -0.5686350712839299, "market_dynamics": 0.200101, "expectation": {"probability": 35.4041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 818146}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.136545, "activity_20": 0.144738, "activity_30": 0.145151}, "trend_signal": 0, "fair_value": 0.746667, "relative_strength": -51.568405, "rate_of_change": -0.6857158530648076, "market_dynamics": 0.010171, "expectation": {"probability": 35.5223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 993321}, "trend_line": 0.144333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.133364, "activity_20": 0.142667, "activity_30": 0.143871}, "trend_signal": 0, "fair_value": 0.734519, "relative_strength": -50.681469, "rate_of_change": -0.3452251903916928, "market_dynamics": -0.140408, "expectation": {"probability": 36.549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 902465}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.130818, "activity_20": 0.140667, "activity_30": 0.142624}, "trend_signal": 0, "fair_value": 0.722179, "relative_strength": -50.049034, "rate_of_change": -0.23071646816736294, "market_dynamics": -0.317124, "expectation": {"probability": 36.2781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 1199684}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.128909, "activity_20": 0.138738, "activity_30": 0.141398}, "trend_signal": 0, "fair_value": 0.70984, "relative_strength": -47.789222, "rate_of_change": -0.23124999999999998, "market_dynamics": -0.416755, "expectation": {"probability": 35.9605, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 4515495}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.129182, "activity_20": 0.137881, "activity_30": 0.140839}, "trend_signal": 0, "fair_value": 0.698301, "relative_strength": -42.086806, "rate_of_change": -0.11624102960317992, "market_dynamics": -0.322284, "expectation": {"probability": 35.3899, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 2455486}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.128727, "activity_20": 0.136571, "activity_30": 0.139968}, "trend_signal": 0, "fair_value": 0.688333, "relative_strength": -40.658927, "rate_of_change": -0.4648083623693387, "market_dynamics": -0.24487, "expectation": {"probability": 35.7609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 1081682}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.129545, "activity_20": 0.135786, "activity_30": 0.139462}, "trend_signal": 0, "fair_value": 0.678365, "relative_strength": -36.425738, "rate_of_change": -0.70011831999608, "market_dynamics": -0.100483, "expectation": {"probability": 35.5406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.105, "close": 0.12, "volume": 4733874}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127818, "activity_20": 0.133571, "activity_30": 0.138054}, "trend_signal": 0, "fair_value": 0.668077, "relative_strength": -42.02957, "rate_of_change": -0.3525272679841789, "market_dynamics": 0.059516, "expectation": {"probability": 34.8019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2232130}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.126455, "activity_20": 0.131476, "activity_30": 0.136677}, "trend_signal": 0, "fair_value": 0.658558, "relative_strength": -40.951334, "rate_of_change": -0.47122752648001526, "market_dynamics": 0.00787, "expectation": {"probability": 34.9439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 1371873}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123455, "activity_20": 0.12869, "activity_30": 0.134699}, "trend_signal": 0, "fair_value": 0.648622, "relative_strength": -44.261501, "rate_of_change": -0.4741694924893352, "market_dynamics": -0.126278, "expectation": {"probability": 35.1378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 1366079}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.115, "activity_10": 0.120727, "activity_20": 0.12619, "activity_30": 0.132763}, "trend_signal": 0, "fair_value": 0.638301, "relative_strength": -41.724191, "rate_of_change": -0.7142857142857149, "market_dynamics": -0.252496, "expectation": {"probability": 34.7662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 2497068}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.119182, "activity_20": 0.124476, "activity_30": 0.131215}, "trend_signal": 0, "fair_value": 0.628301, "relative_strength": -36.900631, "rate_of_change": -0.5992805755395686, "market_dynamics": -0.227008, "expectation": {"probability": 34.4116, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.098, "close": 0.1, "volume": 2179652}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.115091, "activity_20": 0.121548, "activity_30": 0.128753}, "trend_signal": 0, "fair_value": 0.617885, "relative_strength": -44.202736, "rate_of_change": -0.9654982738280499, "market_dynamics": -0.238203, "expectation": {"probability": 34.3269, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 1261591}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.104, "activity_10": 0.110909, "activity_20": 0.118619, "activity_30": 0.126183}, "trend_signal": 0, "fair_value": 0.607609, "relative_strength": -43.147417, "rate_of_change": -1.2906243376963287, "market_dynamics": -0.176176, "expectation": {"probability": 34.3353, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.091, "volume": 5437397}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.106145, "activity_20": 0.115348, "activity_30": 0.12334}, "trend_signal": 0, "fair_value": 0.598096, "relative_strength": -45.330056, "rate_of_change": -1.209769966016863, "market_dynamics": -0.061416, "expectation": {"probability": 34.3018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.086, "close": 0.095, "volume": 9857318}, "trend_line": 0.131933, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.102909, "activity_20": 0.112714, "activity_30": 0.12086}, "trend_signal": 0, "fair_value": 0.589122, "relative_strength": -41.08285, "rate_of_change": -1.124159690631254, "market_dynamics": -0.097869, "expectation": {"probability": 34.3734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.099, "volume": 2294221}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.101036, "activity_20": 0.110724, "activity_30": 0.118735}, "trend_signal": 0, "fair_value": 0.581071, "relative_strength": -37.122638, "rate_of_change": -0.9095525759286962, "market_dynamics": -0.144201, "expectation": {"probability": 34.9975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2912173}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100909, "activity_20": 0.109524, "activity_30": 0.117075}, "trend_signal": 0, "fair_value": 0.573122, "relative_strength": -32.301828, "rate_of_change": -1.0196354401719543, "market_dynamics": -0.007766, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 2355195}, "trend_line": 0.126767, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.099418, "activity_20": 0.107633, "activity_30": 0.11492}, "trend_signal": 0, "fair_value": 0.565628, "relative_strength": -35.25675, "rate_of_change": -2.0347758887171534, "market_dynamics": -0.10213, "expectation": {"probability": 36.1531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.096, "volume": 1999654}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.098364, "activity_20": 0.105905, "activity_30": 0.112935}, "trend_signal": 0, "fair_value": 0.557365, "relative_strength": -32.632289, "rate_of_change": -1.946090070759738, "market_dynamics": -0.198011, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.093, "close": 0.093, "volume": 2664239}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.097018, "activity_20": 0.104029, "activity_30": 0.110916}, "trend_signal": 0, "fair_value": 0.549885, "relative_strength": -34.009988, "rate_of_change": -2.1987127916331453, "market_dynamics": -0.239715, "expectation": {"probability": 35.3629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.093, "close": 0.094, "volume": 826630}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.096164, "activity_20": 0.1024, "activity_30": 0.109138}, "trend_signal": 0, "fair_value": 0.542378, "relative_strength": -31.259001, "rate_of_change": -1.8097016460059012, "market_dynamics": -0.318542, "expectation": {"probability": 35.0997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 3413712}, "trend_line": 0.1171, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.095327, "activity_20": 0.100729, "activity_30": 0.107372}, "trend_signal": 0, "fair_value": 0.535147, "relative_strength": -33.6175, "rate_of_change": -1.899184866839248, "market_dynamics": -0.151733, "expectation": {"probability": 35.4847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.087, "close": 0.091, "volume": 1123491}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.094455, "activity_20": 0.099119, "activity_30": 0.105688}, "trend_signal": 0, "fair_value": 0.528359, "relative_strength": -34.16417, "rate_of_change": -1.5371477369769395, "market_dynamics": 0.012078, "expectation": {"probability": 34.0839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.092, "close": 0.098, "volume": 3355602}, "trend_line": 0.113733, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.094964, "activity_20": 0.098338, "activity_30": 0.104572}, "trend_signal": 0, "fair_value": 0.520878, "relative_strength": -29.186787, "rate_of_change": -1.3590633130962697, "market_dynamics": 0.438339, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 2510791}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.0948, "activity_20": 0.097448, "activity_30": 0.103363}, "trend_signal": 0, "fair_value": 0.513346, "relative_strength": -30.131489, "rate_of_change": -1.611669436311362, "market_dynamics": 0.685455, "expectation": {"probability": 33.6732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.094, "volume": 2162975}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.094533, "activity_10": 0.094455, "activity_20": 0.096629, "activity_30": 0.102209}, "trend_signal": 0, "fair_value": 0.504782, "relative_strength": -31.008751, "rate_of_change": -1.5192135835567409, "market_dynamics": 0.887871, "expectation": {"probability": 33.0957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0955, "high": 0.1075, "low": 0.0955, "close": 0.105, "volume": 3419487}, "trend_line": 0.109033, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.0962, "activity_20": 0.097052, "activity_30": 0.101873}, "trend_signal": 0, "fair_value": 0.496449, "relative_strength": -23.224219, "rate_of_change": -1.0589836660617071, "market_dynamics": 1.149843, "expectation": {"probability": 33.227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 2642119}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.099, "activity_10": 0.096855, "activity_20": 0.096976, "activity_30": 0.101226}, "trend_signal": 0, "fair_value": 0.48875, "relative_strength": -26.674168, "rate_of_change": -0.9474195885649356, "market_dynamics": 1.146018, "expectation": {"probability": 33.7304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.095, "close": 0.097, "volume": 1612682}, "trend_line": 0.107067, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.097091, "activity_20": 0.09681, "activity_30": 0.100516}, "trend_signal": 0, "fair_value": 0.481551, "relative_strength": -26.965538, "rate_of_change": -0.863888888888892, "market_dynamics": 1.159147, "expectation": {"probability": 33.7304, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.097, "volume": 3925416}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.097309, "activity_20": 0.096705, "activity_30": 0.099867}, "trend_signal": 0, "fair_value": 0.474673, "relative_strength": -26.844314, "rate_of_change": -0.8723509578114549, "market_dynamics": 1.230168, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.091, "close": 0.092, "volume": 2659536}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.096545, "activity_20": 0.096186, "activity_30": 0.098955}, "trend_signal": 0, "fair_value": 0.468212, "relative_strength": -30.550957, "rate_of_change": -1.0364354159403801, "market_dynamics": 1.023304, "expectation": {"probability": 33.6451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.088, "close": 0.09, "volume": 4755223}, "trend_line": 0.103867, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.095455, "activity_20": 0.095586, "activity_30": 0.097985}, "trend_signal": 0, "fair_value": 0.462058, "relative_strength": -30.669951, "rate_of_change": -1.1101272933268596, "market_dynamics": 0.955148, "expectation": {"probability": 33.5611, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.089, "close": 0.097, "volume": 4932757}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.095673, "activity_20": 0.0957, "activity_30": 0.097542}, "trend_signal": 0, "fair_value": 0.455692, "relative_strength": -23.672836, "rate_of_change": -0.8992268959342277, "market_dynamics": 1.081709, "expectation": {"probability": 33.0164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.097, "high": 0.1025, "low": 0.097, "close": 0.099, "volume": 4312463}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.096145, "activity_20": 0.096005, "activity_30": 0.097288}, "trend_signal": 0, "fair_value": 0.449596, "relative_strength": -22.985262, "rate_of_change": -1.1658068840896434, "market_dynamics": 1.126423, "expectation": {"probability": 33.6587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.096, "close": 0.105, "volume": 1769749}, "trend_line": 0.1009, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.097691, "activity_20": 0.096843, "activity_30": 0.097499}, "trend_signal": 0, "fair_value": 0.443667, "relative_strength": -17.337377, "rate_of_change": -0.8188100223133108, "market_dynamics": 1.311105, "expectation": {"probability": 34.2168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 2899332}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.100873, "activity_20": 0.098586, "activity_30": 0.098409}, "trend_signal": 0, "fair_value": 0.437513, "relative_strength": -9.937546, "rate_of_change": -0.6610505450941535, "market_dynamics": 1.456752, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 1246170}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.103673, "activity_20": 0.100252, "activity_30": 0.099361}, "trend_signal": 0, "fair_value": 0.430526, "relative_strength": -9.686765, "rate_of_change": -0.16561411910249066, "market_dynamics": 1.438131, "expectation": {"probability": 34.6528, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1943275}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.105382, "activity_20": 0.101395, "activity_30": 0.100002}, "trend_signal": 1, "fair_value": 0.423122, "relative_strength": -12.823311, "rate_of_change": -0.33377636983221337, "market_dynamics": 1.348965, "expectation": {"probability": 32.2774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 606723}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.106891, "activity_20": 0.102471, "activity_30": 0.100665}, "trend_signal": 1, "fair_value": 0.415237, "relative_strength": -10.79843, "rate_of_change": 0.0, "market_dynamics": 1.304193, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.097, "close": 0.098, "volume": 2298350}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.107, "activity_10": 0.105982, "activity_20": 0.102338, "activity_30": 0.100553}, "trend_signal": 1, "fair_value": 0.407532, "relative_strength": -17.074115, "rate_of_change": -0.40107085919404567, "market_dynamics": 1.064056, "expectation": {"probability": 32.7609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.098, "close": 0.1, "volume": 16756}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.105418, "activity_20": 0.102371, "activity_30": 0.100596}, "trend_signal": 1, "fair_value": 0.399583, "relative_strength": -16.245381, "rate_of_change": -0.5033573938167583, "market_dynamics": 0.779709, "expectation": {"probability": 29.6724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1083762}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.105618, "activity_20": 0.102852, "activity_30": 0.100994}, "trend_signal": 1, "fair_value": 0.39234, "relative_strength": -10.672353, "rate_of_change": 0.16897190209747803, "market_dynamics": 0.654557, "expectation": {"probability": 30.8776, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 719127}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.106455, "activity_20": 0.103748, "activity_30": 0.101703}, "trend_signal": 1, "fair_value": 0.385673, "relative_strength": -5.884659, "rate_of_change": 0.43737373737372615, "market_dynamics": 0.600742, "expectation": {"probability": 32.5095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 2818820}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.108873, "activity_20": 0.105505, "activity_30": 0.10303}, "trend_signal": 1, "fair_value": 0.379327, "relative_strength": 3.475335, "rate_of_change": 0.9725141552603357, "market_dynamics": 0.840581, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 1207108}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108182, "activity_20": 0.105729, "activity_30": 0.103327}, "trend_signal": 1, "fair_value": 0.373269, "relative_strength": -9.685171, "rate_of_change": 0.33167330677290835, "market_dynamics": 0.928758, "expectation": {"probability": 34.8775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 659561}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.107491, "activity_20": 0.105905, "activity_30": 0.103602}, "trend_signal": 1, "fair_value": 0.36734, "relative_strength": -10.175951, "rate_of_change": 0.1985446675865822, "market_dynamics": 0.835979, "expectation": {"probability": 34.5998, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 1843292}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105891, "activity_20": 0.105457, "activity_30": 0.103477}, "trend_signal": 1, "fair_value": 0.361404, "relative_strength": -14.137857, "rate_of_change": -0.19815124884823782, "market_dynamics": 0.563578, "expectation": {"probability": 35.0577, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 1009359}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.104764, "activity_20": 0.105133, "activity_30": 0.10343}, "trend_signal": 1, "fair_value": 0.355378, "relative_strength": -12.823943, "rate_of_change": 0.13302492728301077, "market_dynamics": 0.070937, "expectation": {"probability": 34.9655, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 3748394}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.106545, "activity_20": 0.106233, "activity_30": 0.104342}, "trend_signal": 1, "fair_value": 0.350314, "relative_strength": 4.054295, "rate_of_change": 0.6275590629244535, "market_dynamics": 0.097813, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 3846143}, "trend_line": 0.1024, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.109145, "activity_20": 0.107724, "activity_30": 0.105535}, "trend_signal": 1, "fair_value": 0.345603, "relative_strength": 10.558385, "rate_of_change": 0.8866995073891606, "market_dynamics": 0.236427, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 2732356}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.108618, "activity_20": 0.107676, "activity_30": 0.105703}, "trend_signal": 1, "fair_value": 0.341083, "relative_strength": -0.139481, "rate_of_change": 0.3583984374999925, "market_dynamics": 0.247613, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 1335846}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107091, "activity_20": 0.10709, "activity_30": 0.105525}, "trend_signal": 1, "fair_value": 0.335667, "relative_strength": -2.469164, "rate_of_change": 0.2588379538178621, "market_dynamics": 0.216392, "expectation": {"probability": 35.9698, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.098, "volume": 476762}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105291, "activity_20": 0.106267, "activity_30": 0.1052}, "trend_signal": 1, "fair_value": 0.330397, "relative_strength": -5.610631, "rate_of_change": 0.22711170207603207, "market_dynamics": -0.171501, "expectation": {"probability": 36.499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.098, "volume": 1136241}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.103709, "activity_20": 0.105438, "activity_30": 0.10486}, "trend_signal": 0, "fair_value": 0.324808, "relative_strength": -5.719482, "rate_of_change": 0.0, "market_dynamics": -0.53001, "expectation": {"probability": 35.1592, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.093, "close": 0.095, "volume": 1645902}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.101982, "activity_20": 0.104329, "activity_30": 0.104327}, "trend_signal": 0, "fair_value": 0.319519, "relative_strength": -4.339148, "rate_of_change": 0.0, "market_dynamics": -0.6971, "expectation": {"probability": 34.9868, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.087, "close": 0.098, "volume": 1041350}, "trend_line": 0.1034, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.100982, "activity_20": 0.103552, "activity_30": 0.103987}, "trend_signal": 0, "fair_value": 0.314538, "relative_strength": -0.37509, "rate_of_change": 0.12879235380131904, "market_dynamics": -0.766495, "expectation": {"probability": 36.5205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.096, "close": 0.096, "volume": 595707}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.099745, "activity_20": 0.102667, "activity_30": 0.10351}, "trend_signal": 0, "fair_value": 0.309865, "relative_strength": -3.858062, "rate_of_change": -0.29013539651838355, "market_dynamics": -0.833329, "expectation": {"probability": 35.7199, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.089, "close": 0.089, "volume": 1129218}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.097291, "activity_20": 0.101205, "activity_30": 0.1026}, "trend_signal": 0, "fair_value": 0.304987, "relative_strength": -11.651455, "rate_of_change": -0.3229873908826382, "market_dynamics": -1.011732, "expectation": {"probability": 35.033, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.092, "close": 0.092, "volume": 535918}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.093, "activity_10": 0.095582, "activity_20": 0.100129, "activity_30": 0.101905}, "trend_signal": 0, "fair_value": 0.300353, "relative_strength": -11.047182, "rate_of_change": -0.1625035273969275, "market_dynamics": -1.135447, "expectation": {"probability": 36.5205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.089, "close": 0.09, "volume": 1496520}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.093927, "activity_20": 0.098948, "activity_30": 0.101092}, "trend_signal": 0, "fair_value": 0.295929, "relative_strength": -12.29756, "rate_of_change": -0.22709551656919796, "market_dynamics": -1.220937, "expectation": {"probability": 35.852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.087, "close": 0.088, "volume": 1134750}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092455, "activity_20": 0.097614, "activity_30": 0.100166}, "trend_signal": 0, "fair_value": 0.291526, "relative_strength": -14.939616, "rate_of_change": -0.13090156007306578, "market_dynamics": -1.211074, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.082, "close": 0.089, "volume": 3421856}, "trend_line": 0.1022, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091473, "activity_20": 0.096433, "activity_30": 0.099312}, "trend_signal": 0, "fair_value": 0.287321, "relative_strength": -13.669326, "rate_of_change": -0.03227920534465901, "market_dynamics": -1.027476, "expectation": {"probability": 37.1819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 1048656}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.090327, "activity_20": 0.095138, "activity_30": 0.098331}, "trend_signal": 0, "fair_value": 0.283103, "relative_strength": -15.740953, "rate_of_change": -0.32583170254403127, "market_dynamics": -1.032651, "expectation": {"probability": 36.6711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.088, "close": 0.093, "volume": 3497655}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.090473, "activity_20": 0.094524, "activity_30": 0.097759}, "trend_signal": 0, "fair_value": 0.278955, "relative_strength": -10.533499, "rate_of_change": -0.1963344360784216, "market_dynamics": -0.876991, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.089, "close": 0.094, "volume": 3282832}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.090891, "activity_20": 0.094133, "activity_30": 0.097265}, "trend_signal": 0, "fair_value": 0.275263, "relative_strength": -9.684869, "rate_of_change": -0.36098242300844163, "market_dynamics": -0.612575, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 2255947}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.090236, "activity_20": 0.093224, "activity_30": 0.096406}, "trend_signal": 0, "fair_value": 0.271212, "relative_strength": -14.854785, "rate_of_change": -0.8884501480750228, "market_dynamics": -0.63171, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.082, "close": 0.09, "volume": 2951138}, "trend_line": 0.099567, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.090127, "activity_20": 0.092586, "activity_30": 0.095735}, "trend_signal": 0, "fair_value": 0.267301, "relative_strength": -12.779527, "rate_of_change": -0.8296812749003988, "market_dynamics": -0.307063, "expectation": {"probability": 38.6357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.086, "close": 0.091, "volume": 1036576}, "trend_line": 0.098933, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090309, "activity_20": 0.092086, "activity_30": 0.095183}, "trend_signal": 0, "fair_value": 0.263429, "relative_strength": -12.431901, "rate_of_change": -0.6367571584962985, "market_dynamics": -0.200104, "expectation": {"probability": 39.3452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.098, "volume": 1160186}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.091727, "activity_20": 0.092295, "activity_30": 0.095123}, "trend_signal": 0, "fair_value": 0.259827, "relative_strength": -5.176943, "rate_of_change": -0.4043140307076482, "market_dynamics": -0.00637, "expectation": {"probability": 40.1362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.097, "close": 0.105, "volume": 450038}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.094309, "activity_20": 0.093252, "activity_30": 0.09554}, "trend_signal": 0, "fair_value": 0.256397, "relative_strength": -0.450126, "rate_of_change": 0.23748388864644143, "market_dynamics": 0.382041, "expectation": {"probability": 38.7639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.094, "close": 0.096, "volume": 3166206}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.094982, "activity_20": 0.093424, "activity_30": 0.095361}, "trend_signal": 0, "fair_value": 0.252718, "relative_strength": -7.881325, "rate_of_change": -0.13567284619356187, "market_dynamics": 0.61633, "expectation": {"probability": 38.5372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.094, "close": 0.096, "volume": 1463069}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.095509, "activity_20": 0.093638, "activity_30": 0.095191}, "trend_signal": 0, "fair_value": 0.248846, "relative_strength": -7.736951, "rate_of_change": -0.3041578376405409, "market_dynamics": 0.811579, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 950911}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.096636, "activity_20": 0.094252, "activity_30": 0.095299}, "trend_signal": 0, "fair_value": 0.244359, "relative_strength": -5.365251, "rate_of_change": -0.33864521574649403, "market_dynamics": 0.791922, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.145, "low": 0.105, "close": 0.135, "volume": 3167869}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.103891, "activity_20": 0.09819, "activity_30": 0.097686}, "trend_signal": 0, "fair_value": 0.240609, "relative_strength": 25.162971, "rate_of_change": 0.5102040816326534, "market_dynamics": 0.961768, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 450301}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.110382, "activity_20": 0.101952, "activity_30": 0.100041}, "trend_signal": 1, "fair_value": 0.237115, "relative_strength": 24.02698, "rate_of_change": 1.01522842639594, "market_dynamics": 1.043061, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.1425, "low": 0.125, "close": 0.125, "volume": 2085686}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.114309, "activity_20": 0.104571, "activity_30": 0.101686}, "trend_signal": 1, "fair_value": 0.233878, "relative_strength": 14.436943, "rate_of_change": 0.6703517587939707, "market_dynamics": 1.213357, "expectation": {"probability": 34.9224, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 1164617}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.118473, "activity_20": 0.107538, "activity_30": 0.103611}, "trend_signal": 1, "fair_value": 0.230962, "relative_strength": 19.851523, "rate_of_change": 1.031277766130554, "market_dynamics": 1.354299, "expectation": {"probability": 37.2629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 1171335}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.120091, "activity_20": 0.10939, "activity_30": 0.104824}, "trend_signal": 1, "fair_value": 0.228013, "relative_strength": 10.375494, "rate_of_change": 0.6590909090909101, "market_dynamics": 1.147038, "expectation": {"probability": 35.6606, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 839392}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.127, "activity_10": 0.123, "activity_20": 0.112048, "activity_30": 0.106639}, "trend_signal": 1, "fair_value": 0.224776, "relative_strength": 20.436287, "rate_of_change": 0.49083609019604035, "market_dynamics": 1.054327, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.185, "close": 0.22, "volume": 33614541}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.141691, "activity_20": 0.123095, "activity_30": 0.114228}, "trend_signal": 1, "fair_value": 0.222179, "relative_strength": 99.439575, "rate_of_change": 3.255932087489135, "market_dynamics": 1.176599, "expectation": {"probability": 40.5204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.345, "low": 0.22, "close": 0.34, "volume": 9886973}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.180109, "activity_20": 0.144952, "activity_30": 0.129344}, "trend_signal": 1, "fair_value": 0.220449, "relative_strength": 189.861788, "rate_of_change": 7.410596026490059, "market_dynamics": 1.29577, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.265, "close": 0.275, "volume": 4449718}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.202273, "activity_20": 0.159419, "activity_30": 0.139761}, "trend_signal": 1, "fair_value": 0.218013, "relative_strength": 128.839325, "rate_of_change": 5.138594065161676, "market_dynamics": 1.44522, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.245, "close": 0.26, "volume": 3360761}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.266, "activity_10": 0.218455, "activity_20": 0.171571, "activity_30": 0.148834}, "trend_signal": 1, "fair_value": 0.215833, "relative_strength": 110.106678, "rate_of_change": 4.523863379325946, "market_dynamics": 1.506742, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.33, "low": 0.26, "close": 0.325, "volume": 4569479}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.243545, "activity_20": 0.18909, "activity_30": 0.161753}, "trend_signal": 1, "fair_value": 0.214615, "relative_strength": 153.072523, "rate_of_change": 6.064103488903318, "market_dynamics": 1.375575, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.305, "close": 0.3425, "volume": 5143124}, "trend_line": 0.140583, "activity_lines": {"activity_5": 0.312167, "activity_10": 0.268364, "activity_20": 0.207171, "activity_30": 0.175312}, "trend_signal": 1, "fair_value": 0.21351, "relative_strength": 161.419759, "rate_of_change": 6.234272630409653, "market_dynamics": 1.280969, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 4152724}, "trend_line": 0.148317, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.287136, "activity_20": 0.222879, "activity_30": 0.187532}, "trend_signal": 1, "fair_value": 0.212099, "relative_strength": 146.83291, "rate_of_change": 5.5013764110881045, "market_dynamics": 1.21883, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.335, "high": 0.445, "low": 0.33, "close": 0.42, "volume": 7022612}, "trend_line": 0.159117, "activity_lines": {"activity_5": 0.357167, "activity_10": 0.318545, "activity_20": 0.246005, "activity_30": 0.20506}, "trend_signal": 1, "fair_value": 0.211394, "relative_strength": 205.221198, "rate_of_change": 7.281700681648094, "market_dynamics": 1.262179, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.4225, "low": 0.38, "close": 0.385, "volume": 6141397}, "trend_line": 0.168983, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.338318, "activity_20": 0.264226, "activity_30": 0.219633}, "trend_signal": 1, "fair_value": 0.210593, "relative_strength": 176.347677, "rate_of_change": 6.200468837396373, "market_dynamics": 1.217727, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.38, "close": 0.405, "volume": 2193498}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.3885, "activity_10": 0.356909, "activity_20": 0.282952, "activity_30": 0.23486}, "trend_signal": 1, "fair_value": 0.209824, "relative_strength": 173.429934, "rate_of_change": 6.174585609203293, "market_dynamics": 1.144207, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.395, "volume": 2500462}, "trend_line": 0.189583, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.368682, "activity_20": 0.299264, "activity_30": 0.248769}, "trend_signal": 1, "fair_value": 0.209119, "relative_strength": 156.663562, "rate_of_change": 5.666129742443586, "market_dynamics": 1.104538, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 1420498}, "trend_line": 0.198817, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.371818, "activity_20": 0.311338, "activity_30": 0.260086}, "trend_signal": 1, "fair_value": 0.208253, "relative_strength": 128.386194, "rate_of_change": 4.870689882531658, "market_dynamics": 0.915407, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.32, "volume": 1909691}, "trend_line": 0.206517, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.366318, "activity_20": 0.317845, "activity_30": 0.267904}, "trend_signal": 1, "fair_value": 0.206939, "relative_strength": 96.847924, "rate_of_change": 3.872908252312434, "market_dynamics": 0.639602, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.385, "low": 0.32, "close": 0.385, "volume": 1522737}, "trend_line": 0.21645, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.371818, "activity_20": 0.329476, "activity_30": 0.279419}, "trend_signal": 1, "fair_value": 0.205881, "relative_strength": 125.68664, "rate_of_change": 4.80977352953994, "market_dynamics": 0.435434, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 331111}, "trend_line": 0.225517, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.371409, "activity_20": 0.337845, "activity_30": 0.289003}, "trend_signal": 1, "fair_value": 0.204439, "relative_strength": 108.816919, "rate_of_change": 4.188958188958185, "market_dynamics": 0.087968, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.38, "volume": 2097758}, "trend_line": 0.23505, "activity_lines": {"activity_5": 0.368, "activity_10": 0.373, "activity_20": 0.346548, "activity_30": 0.29897}, "trend_signal": 1, "fair_value": 0.202516, "relative_strength": 111.489163, "rate_of_change": 4.227175778322705, "market_dynamics": -0.167598, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.3475, "close": 0.3575, "volume": 1335631}, "trend_line": 0.244033, "activity_lines": {"activity_5": 0.366167, "activity_10": 0.369818, "activity_20": 0.35194, "activity_30": 0.30687}, "trend_signal": 1, "fair_value": 0.200321, "relative_strength": 90.244209, "rate_of_change": 3.8217400553073775, "market_dynamics": -0.347883, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.335, "close": 0.35, "volume": 1585621}, "trend_line": 0.2527, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.364773, "activity_20": 0.355512, "activity_30": 0.313706}, "trend_signal": 1, "fair_value": 0.198365, "relative_strength": 82.676865, "rate_of_change": 3.551568845197158, "market_dynamics": -0.575597, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.335, "close": 0.38, "volume": 3549764}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.3665, "activity_10": 0.366455, "activity_20": 0.360893, "activity_30": 0.321919}, "trend_signal": 1, "fair_value": 0.197083, "relative_strength": 92.894852, "rate_of_change": 3.8120300751879714, "market_dynamics": -0.58206, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.385, "high": 0.4275, "low": 0.355, "close": 0.37, "volume": 10087680}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.366409, "activity_20": 0.364083, "activity_30": 0.328866}, "trend_signal": 1, "fair_value": 0.195865, "relative_strength": 86.299103, "rate_of_change": 3.45629409948424, "market_dynamics": -0.524014, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.385, "high": 0.495, "low": 0.375, "close": 0.49, "volume": 13154763}, "trend_line": 0.284233, "activity_lines": {"activity_5": 0.4085, "activity_10": 0.388818, "activity_20": 0.37756, "activity_30": 0.342969}, "trend_signal": 1, "fair_value": 0.195256, "relative_strength": 132.463539, "rate_of_change": 4.728445099484171, "market_dynamics": -0.170358, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.45, "close": 0.5, "volume": 6542714}, "trend_line": 0.2977, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.411318, "activity_20": 0.390702, "activity_30": 0.356889}, "trend_signal": 1, "fair_value": 0.194936, "relative_strength": 125.37543, "rate_of_change": 4.738014234800325, "market_dynamics": 0.099573, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.435, "close": 0.46, "volume": 5961468}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.424091, "activity_20": 0.399274, "activity_30": 0.36736}, "trend_signal": 1, "fair_value": 0.194679, "relative_strength": 99.16539, "rate_of_change": 4.07557944239167, "market_dynamics": 0.267239, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.37, "close": 0.405, "volume": 6407838}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.424318, "activity_20": 0.401726, "activity_30": 0.3735}, "trend_signal": 1, "fair_value": 0.194103, "relative_strength": 77.806293, "rate_of_change": 3.2814451656214736, "market_dynamics": 0.245251, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.365, "close": 0.41, "volume": 6664863}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.436, "activity_10": 0.425091, "activity_20": 0.403964, "activity_30": 0.379306}, "trend_signal": 1, "fair_value": 0.193365, "relative_strength": 80.208744, "rate_of_change": 2.864687499999994, "market_dynamics": -0.015234, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.475, "low": 0.41, "close": 0.47, "volume": 16870844}, "trend_line": 0.340333, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.435955, "activity_20": 0.411512, "activity_30": 0.388392}, "trend_signal": 1, "fair_value": 0.193269, "relative_strength": 104.732829, "rate_of_change": 3.3921990965072473, "market_dynamics": 0.081154, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.425, "close": 0.47, "volume": 4840916}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.445182, "activity_20": 0.418452, "activity_30": 0.396758}, "trend_signal": 1, "fair_value": 0.193333, "relative_strength": 96.661504, "rate_of_change": 3.379043466252174, "market_dynamics": 0.144326, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.4525, "close": 0.5, "volume": 4736713}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.457818, "activity_20": 0.427583, "activity_30": 0.406317}, "trend_signal": 1, "fair_value": 0.193654, "relative_strength": 101.34164, "rate_of_change": 3.5056404601046554, "market_dynamics": 0.35928, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.515, "volume": 4215646}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.489, "activity_10": 0.470455, "activity_20": 0.437762, "activity_30": 0.416048}, "trend_signal": 1, "fair_value": 0.194006, "relative_strength": 92.840254, "rate_of_change": 3.615374265103635, "market_dynamics": 0.622437, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.7, "low": 0.5, "close": 0.695, "volume": 14696205}, "trend_line": 0.396167, "activity_lines": {"activity_5": 0.563, "activity_10": 0.513364, "activity_20": 0.464464, "activity_30": 0.436543}, "trend_signal": 1, "fair_value": 0.195256, "relative_strength": 150.085387, "rate_of_change": 4.991347165501034, "market_dynamics": 0.858322, "expectation": {"probability": 47.6073, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.69, "high": 0.745, "low": 0.645, "close": 0.72, "volume": 12594803}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.554909, "activity_20": 0.492167, "activity_30": 0.457435}, "trend_signal": 1, "fair_value": 0.196795, "relative_strength": 152.736544, "rate_of_change": 4.206811773822659, "market_dynamics": 1.163393, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.685, "close": 0.71, "volume": 8205494}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.669667, "activity_10": 0.590455, "activity_20": 0.517369, "activity_30": 0.476608}, "trend_signal": 1, "fair_value": 0.198462, "relative_strength": 140.823064, "rate_of_change": 2.9876487586990406, "market_dynamics": 1.381711, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 6058430}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.700333, "activity_10": 0.624, "activity_20": 0.541881, "activity_30": 0.495629}, "trend_signal": 1, "fair_value": 0.20016, "relative_strength": 134.28133, "rate_of_change": 3.4887467747967236, "market_dynamics": 1.508854, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.725, "high": 0.79, "low": 0.575, "close": 0.62, "volume": 9056692}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.683, "activity_10": 0.634636, "activity_20": 0.554964, "activity_30": 0.507242}, "trend_signal": 1, "fair_value": 0.201122, "relative_strength": 97.765342, "rate_of_change": 2.7272727272727297, "market_dynamics": 1.275372, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.535, "close": 0.62, "volume": 12215575}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.641364, "activity_20": 0.566929, "activity_30": 0.518081}, "trend_signal": 1, "fair_value": 0.202468, "relative_strength": 91.001093, "rate_of_change": 2.1754424778761017, "market_dynamics": 1.019014, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.61, "high": 0.705, "low": 0.61, "close": 0.7, "volume": 4023267}, "trend_line": 0.47375, "activity_lines": {"activity_5": 0.666, "activity_10": 0.658818, "activity_20": 0.585298, "activity_30": 0.533446}, "trend_signal": 1, "fair_value": 0.204455, "relative_strength": 106.406868, "rate_of_change": 2.5803699605701653, "market_dynamics": 0.784681, "expectation": {"probability": 47.9107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d7bf198-f1f2-48e5-ad38-a3b704a4e37d/", "share_image": "https://sharemaestro.com/terminal/8d7bf198-f1f2-48e5-ad38-a3b704a4e37d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}