{"ticker": {"uuid": "8d7cf608-e434-46bb-b2c4-c7d5f967ed2e", "symbol": "8704", "name": "Traders Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8704 rose 17.74%, moving from 1,013.23 to 1,193.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.45 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,193.00"}, {"label": "12-Week Change", "value": "17.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.45"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.0, "high": 1206.0, "low": 1117.0, "close": 1193.0, "volume": 395400}, "trend_line": 1010.889683, "activity_lines": {"activity_5": 1175.066667, "activity_10": 1136.563636, "activity_20": 1095.551275, "activity_30": 1060.509004}, "trend_signal": 1, "fair_value": 807.718695, "relative_strength": -11.446459, "rate_of_change": 1.0581395039629176, "market_dynamics": 0.784336, "expectation": {"probability": 50.4317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 426.232972, "high": 441.455571, "low": 416.383025, "close": 429.814758, "volume": 1206600}, "trend_line": 392.691097, "activity_lines": {"activity_5": 422.71086, "activity_10": 422.618598, "activity_20": 422.257778, "activity_30": 409.606118}, "trend_signal": 1, "fair_value": 322.731852, "relative_strength": -0.182017, "rate_of_change": -0.2902184116744556, "market_dynamics": -0.419355, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 431.605646, "high": 536.372989, "low": 431.605646, "close": 531.895752, "volume": 4793100}, "trend_line": 397.716429, "activity_lines": {"activity_5": 459.603296, "activity_10": 442.904554, "activity_20": 433.32303, "activity_30": 418.587063}, "trend_signal": 1, "fair_value": 323.815405, "relative_strength": 17.37678, "rate_of_change": 1.2797163058677623, "market_dynamics": -0.175434, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 523.836738, "high": 525.627633, "low": 490.705215, "close": 510.40506, "volume": 1895600}, "trend_line": 402.399915, "activity_lines": {"activity_5": 481.929801, "activity_10": 456.954948, "activity_20": 441.549566, "activity_30": 425.857298}, "trend_signal": 1, "fair_value": 324.813468, "relative_strength": 15.025831, "rate_of_change": 1.1775943004858913, "market_dynamics": 0.176672, "expectation": {"probability": 50.5844, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 507.71864, "high": 512.195871, "low": 482.646115, "close": 508.614075, "volume": 1289100}, "trend_line": 407.427018, "activity_lines": {"activity_5": 497.391176, "activity_10": 468.742285, "activity_20": 448.936462, "activity_30": 432.709824}, "trend_signal": 1, "fair_value": 325.85232, "relative_strength": 12.47532, "rate_of_change": 1.249280333471232, "market_dynamics": 0.553853, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 510.404965, "high": 552.491029, "low": 501.450491, "close": 526.523071, "volume": 2689500}, "trend_line": 413.195129, "activity_lines": {"activity_5": 512.792873, "activity_10": 482.320525, "activity_20": 457.397245, "activity_30": 440.39344}, "trend_signal": 1, "fair_value": 327.032109, "relative_strength": 18.362255, "rate_of_change": 1.415740916818637, "market_dynamics": 1.031136, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 527.418516, "high": 586.518071, "low": 524.732174, "close": 560.55011, "volume": 3289700}, "trend_line": 420.385561, "activity_lines": {"activity_5": 532.492729, "activity_10": 500.327167, "activity_20": 468.439302, "activity_30": 449.900213}, "trend_signal": 1, "fair_value": 328.508426, "relative_strength": 24.786252, "rate_of_change": 1.7402025085344088, "market_dynamics": 1.174563, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 569.504584, "high": 590.099797, "low": 550.700188, "close": 573.98175, "volume": 1499800}, "trend_line": 428.628693, "activity_lines": {"activity_5": 547.954108, "activity_10": 518.43148, "activity_20": 480.070828, "activity_30": 459.809645}, "trend_signal": 1, "fair_value": 329.940167, "relative_strength": 26.792852, "rate_of_change": 1.9608504108446299, "market_dynamics": 1.288677, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.354498, "high": 580.249946, "low": 544.431993, "close": 563.236328, "volume": 1398900}, "trend_line": 436.513643, "activity_lines": {"activity_5": 557.027946, "activity_10": 531.798052, "activity_20": 490.094021, "activity_30": 468.494008}, "trend_signal": 1, "fair_value": 331.433703, "relative_strength": 21.529445, "rate_of_change": 1.8395758680579053, "market_dynamics": 1.363961, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 565.027333, "high": 590.099796, "low": 558.759091, "close": 565.027283, "volume": 1633900}, "trend_line": 444.458293, "activity_lines": {"activity_5": 563.176685, "activity_10": 542.820193, "activity_20": 499.716952, "activity_30": 476.785211}, "trend_signal": 1, "fair_value": 332.703502, "relative_strength": 22.825934, "rate_of_change": 1.8200232976452524, "market_dynamics": 1.3042, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 560.550043, "high": 574.877205, "low": 544.432056, "close": 559.654663, "volume": 1069600}, "trend_line": 451.93577, "activity_lines": {"activity_5": 563.773669, "activity_10": 550.195433, "activity_20": 508.170652, "activity_30": 484.217235}, "trend_signal": 1, "fair_value": 333.808186, "relative_strength": 19.605437, "rate_of_change": 1.6823799033039901, "market_dynamics": 1.08726, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 559.654611, "high": 721.730596, "low": 545.327453, "close": 647.408508, "volume": 10386300}, "trend_line": 462.050291, "activity_lines": {"activity_5": 591.413163, "activity_10": 571.002383, "activity_20": 524.391047, "activity_30": 496.828379}, "trend_signal": 1, "fair_value": 335.501529, "relative_strength": 41.1039, "rate_of_change": 2.238043914957213, "market_dynamics": 1.152603, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 640.24488, "high": 666.212899, "low": 613.381498, "close": 660.84021, "volume": 2139600}, "trend_line": 471.892324, "activity_lines": {"activity_5": 617.739331, "activity_10": 590.29521, "activity_20": 540.897131, "activity_30": 509.653535}, "trend_signal": 1, "fair_value": 337.385514, "relative_strength": 41.498993, "rate_of_change": 2.1300783035325384, "market_dynamics": 1.196279, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 659.9447, "high": 705.612496, "low": 653.676568, "close": 692.180786, "volume": 1576000}, "trend_line": 482.635001, "activity_lines": {"activity_5": 648.721794, "activity_10": 612.941879, "activity_20": 559.164254, "activity_30": 523.865694}, "trend_signal": 1, "fair_value": 339.574941, "relative_strength": 41.570315, "rate_of_change": 2.2765102235483736, "market_dynamics": 1.239761, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 695.762568, "high": 743.221252, "low": 693.971677, "close": 726.207886, "volume": 2484100}, "trend_line": 494.310255, "activity_lines": {"activity_5": 682.450326, "activity_10": 638.47028, "activity_20": 579.299033, "activity_30": 539.580074}, "trend_signal": 1, "fair_value": 341.851815, "relative_strength": 46.969035, "rate_of_change": 2.419064919827478, "market_dynamics": 1.382058, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 725.312336, "high": 741.430388, "low": 676.062793, "close": 682.330933, "volume": 1758400}, "trend_line": 504.119626, "activity_lines": {"activity_5": 690.807833, "activity_10": 652.064803, "activity_20": 593.835131, "activity_30": 551.71044}, "trend_signal": 1, "fair_value": 343.795155, "relative_strength": 32.905222, "rate_of_change": 1.9844563006284381, "market_dynamics": 1.251192, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 691.285363, "high": 691.285363, "low": 635.767682, "close": 660.84021, "volume": 1040700}, "trend_line": 512.290767, "activity_lines": {"activity_5": 683.823348, "activity_10": 658.919051, "activity_20": 605.122036, "activity_30": 561.821446}, "trend_signal": 1, "fair_value": 345.862087, "relative_strength": 31.940813, "rate_of_change": 1.6208734154698388, "market_dynamics": 1.076774, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 660.840154, "high": 662.631049, "low": 609.484215, "close": 614.012329, "volume": 1594600}, "trend_line": 517.719836, "activity_lines": {"activity_5": 660.334123, "activity_10": 655.435682, "activity_20": 610.857549, "activity_30": 568.384127}, "trend_signal": 1, "fair_value": 347.722926, "relative_strength": 23.955898, "rate_of_change": 1.0597631949904003, "market_dynamics": 0.789667, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 618.540477, "high": 622.162969, "low": 543.373708, "close": 571.44812, "volume": 2155000}, "trend_line": 521.989371, "activity_lines": {"activity_5": 625.778687, "activity_10": 643.485538, "activity_20": 611.619556, "activity_30": 571.850468}, "trend_signal": 1, "fair_value": 349.154107, "relative_strength": 18.005352, "rate_of_change": 0.8246805903724383, "market_dynamics": 0.316094, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 583.221165, "high": 613.106756, "low": 580.504289, "close": 581.409912, "volume": 1109600}, "trend_line": 527.138327, "activity_lines": {"activity_5": 602.592692, "activity_10": 633.197323, "activity_20": 612.5919, "activity_30": 575.684051}, "trend_signal": 1, "fair_value": 350.753687, "relative_strength": 14.712196, "rate_of_change": 0.9864101236651422, "market_dynamics": -0.150014, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 579.59866, "high": 597.711176, "low": 557.863731, "close": 562.391846, "volume": 851300}, "trend_line": 531.365264, "activity_lines": {"activity_5": 582.72054, "activity_10": 619.153412, "activity_20": 610.975685, "activity_30": 577.958472}, "trend_signal": 1, "fair_value": 352.267944, "relative_strength": 14.553595, "rate_of_change": 0.8018648585193885, "market_dynamics": -0.554337, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 558.769264, "high": 574.164955, "low": 537.940021, "close": 566.014343, "volume": 846000}, "trend_line": 535.60677, "activity_lines": {"activity_5": 572.051827, "activity_10": 605.71837, "activity_20": 609.03051, "activity_30": 580.193896}, "trend_signal": 1, "fair_value": 353.794969, "relative_strength": 15.953172, "rate_of_change": 0.7982279398677363, "market_dynamics": -0.827887, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 559.674914, "high": 579.598727, "low": 546.996245, "close": 563.297485, "volume": 539900}, "trend_line": 540.921795, "activity_lines": {"activity_5": 566.799219, "activity_10": 593.269248, "activity_20": 606.178018, "activity_30": 581.980394}, "trend_signal": 1, "fair_value": 355.210492, "relative_strength": 11.793207, "rate_of_change": 0.9923371580982802, "market_dynamics": -0.930225, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 568.731185, "high": 580.504195, "low": 554.24115, "close": 579.598572, "volume": 1413500}, "trend_line": 546.780189, "activity_lines": {"activity_5": 570.361296, "activity_10": 585.557464, "activity_20": 604.728477, "activity_30": 584.47567}, "trend_signal": 1, "fair_value": 356.526654, "relative_strength": 12.655834, "rate_of_change": 1.0830390001201515, "market_dynamics": -0.919938, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 591.371826, "high": 597.711187, "low": 457.339594, "close": 479.074524, "volume": 4619300}, "trend_line": 548.481879, "activity_lines": {"activity_5": 539.871993, "activity_10": 561.61553, "activity_20": 593.375725, "activity_30": 580.107563}, "trend_signal": 0, "fair_value": 357.689773, "relative_strength": -9.769139, "rate_of_change": 0.31122012725301923, "market_dynamics": -0.889862, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 479.074557, "high": 531.600702, "low": 479.074557, "close": 527.97821, "volume": 1389600}, "trend_line": 551.753994, "activity_lines": {"activity_5": 532.506278, "activity_10": 551.058508, "activity_20": 586.821131, "activity_30": 578.784745}, "trend_signal": 0, "fair_value": 359.150696, "relative_strength": -0.993621, "rate_of_change": 0.5965766828916484, "market_dynamics": -0.905394, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.695057, "high": 531.600679, "low": 487.225164, "close": 490.847656, "volume": 1261100}, "trend_line": 553.728728, "activity_lines": {"activity_5": 515.057955, "activity_10": 536.55689, "activity_20": 576.723365, "activity_30": 574.855304}, "trend_signal": 0, "fair_value": 360.535641, "relative_strength": -7.623944, "rate_of_change": 0.35790116999135163, "market_dynamics": -0.947852, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 492.658902, "high": 513.488201, "low": 478.168918, "close": 503.526367, "volume": 1222100}, "trend_line": 556.484265, "activity_lines": {"activity_5": 506.846981, "activity_10": 527.451266, "activity_20": 568.165012, "activity_30": 571.616442}, "trend_signal": 0, "fair_value": 362.069812, "relative_strength": -2.286839, "rate_of_change": 0.4976330214891801, "market_dynamics": -1.034521, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 505.337579, "high": 512.582602, "low": 483.602631, "close": 487.225159, "volume": 854800}, "trend_line": 558.84567, "activity_lines": {"activity_5": 497.187012, "activity_10": 517.390622, "activity_20": 558.389664, "activity_30": 567.148113}, "trend_signal": 0, "fair_value": 363.452444, "relative_strength": -7.601321, "rate_of_change": 0.42434353467298674, "market_dynamics": -1.120514, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 484.508295, "high": 508.960085, "low": 478.168935, "close": 489.036377, "volume": 734100}, "trend_line": 561.207751, "activity_lines": {"activity_5": 494.28901, "activity_10": 509.190616, "activity_20": 549.148772, "activity_30": 562.644287}, "trend_signal": 0, "fair_value": 364.98259, "relative_strength": -8.066164, "rate_of_change": 0.42267143270520263, "market_dynamics": -1.168921, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.036346, "high": 492.658838, "low": 462.773291, "close": 483.602631, "volume": 915800}, "trend_line": 563.299164, "activity_lines": {"activity_5": 488.915635, "activity_10": 501.682176, "activity_20": 539.752241, "activity_30": 557.637505}, "trend_signal": 0, "fair_value": 366.404725, "relative_strength": -10.097681, "rate_of_change": 0.3726628857626003, "market_dynamics": -1.195873, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.980171, "high": 517.110644, "low": 479.074548, "close": 509.865662, "volume": 485700}, "trend_line": 565.967527, "activity_lines": {"activity_5": 495.254977, "activity_10": 500.381363, "activity_20": 533.219104, "activity_30": 554.190183}, "trend_signal": 0, "fair_value": 367.885445, "relative_strength": -5.274773, "rate_of_change": 0.47370263805326707, "market_dynamics": -1.174905, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 513.488201, "high": 517.110692, "low": 497.187006, "close": 503.526367, "volume": 634100}, "trend_line": 565.021881, "activity_lines": {"activity_5": 498.213353, "activity_10": 498.948836, "activity_20": 526.73719, "activity_30": 550.161721}, "trend_signal": 0, "fair_value": 369.419616, "relative_strength": -12.373828, "rate_of_change": -0.16708485114200036, "market_dynamics": -1.057106, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 506.243226, "high": 549.71314, "low": 506.243226, "close": 545.184998, "volume": 1139900}, "trend_line": 566.181212, "activity_lines": {"activity_5": 515.057939, "activity_10": 506.177353, "activity_20": 524.971878, "activity_30": 548.881922}, "trend_signal": 0, "fair_value": 371.194694, "relative_strength": -6.38875, "rate_of_change": 0.20518338120784244, "market_dynamics": -0.778118, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 547.901865, "high": 555.146833, "low": 526.166878, "close": 535.223145, "volume": 821000}, "trend_line": 567.068181, "activity_lines": {"activity_5": 524.717918, "activity_10": 512.220326, "activity_20": 522.957799, "activity_30": 546.884627}, "trend_signal": 0, "fair_value": 373.020909, "relative_strength": -7.731288, "rate_of_change": 0.15665814781576007, "market_dynamics": -0.512707, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 540.656899, "high": 540.656899, "low": 518.016296, "close": 518.016296, "volume": 414100}, "trend_line": 566.784622, "activity_lines": {"activity_5": 525.563163, "activity_10": 514.113897, "activity_20": 520.214423, "activity_30": 543.719989}, "trend_signal": 0, "fair_value": 374.580012, "relative_strength": -11.794719, "rate_of_change": -0.05000439268165681, "market_dynamics": -0.33744, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.733188, "high": 525.261302, "low": 496.281311, "close": 496.281311, "volume": 585600}, "trend_line": 564.642329, "activity_lines": {"activity_5": 516.869169, "activity_10": 512.236778, "activity_20": 516.183499, "activity_30": 539.171389}, "trend_signal": 0, "fair_value": 375.989334, "relative_strength": -17.175711, "rate_of_change": -0.377973028350793, "market_dynamics": -0.241041, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 503.526334, "high": 592.277344, "low": 490.847613, "close": 559.674988, "volume": 2695900}, "trend_line": 564.165437, "activity_lines": {"activity_5": 530.212024, "activity_10": 521.786988, "activity_20": 518.973682, "activity_30": 538.850915}, "trend_signal": 0, "fair_value": 377.757983, "relative_strength": -10.500638, "rate_of_change": -0.08445913023287008, "market_dynamics": -0.032116, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 566.919925, "high": 601.333599, "low": 561.486187, "close": 585.938049, "volume": 933600}, "trend_line": 564.922161, "activity_lines": {"activity_5": 548.565991, "activity_10": 535.091416, "activity_20": 524.523859, "activity_30": 540.2556}, "trend_signal": 0, "fair_value": 379.820434, "relative_strength": -7.749098, "rate_of_change": 0.13413157743656015, "market_dynamics": 0.204311, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 588.654946, "high": 642.992292, "low": 579.598716, "close": 622.162964, "volume": 1423800}, "trend_line": 566.826684, "activity_lines": {"activity_5": 576.27806, "activity_10": 553.187413, "activity_20": 533.455027, "activity_30": 543.948555}, "trend_signal": 0, "fair_value": 382.12555, "relative_strength": -3.97481, "rate_of_change": 0.3371301626101441, "market_dynamics": 0.558946, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 633.936005, "high": 642.992308, "low": 605.861696, "close": 615.823547, "volume": 1121500}, "trend_line": 568.69898, "activity_lines": {"activity_5": 596.081002, "activity_10": 567.710305, "activity_20": 541.58838, "activity_30": 547.109643}, "trend_signal": 0, "fair_value": 384.332531, "relative_strength": -4.395035, "rate_of_change": 0.3303119018299438, "market_dynamics": 0.901056, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 606.767345, "high": 655.67092, "low": 597.711116, "close": 646.614807, "volume": 1425700}, "trend_line": 568.672523, "activity_lines": {"activity_5": 619.627213, "activity_10": 585.427591, "activity_20": 552.399796, "activity_30": 552.13647}, "trend_signal": 0, "fair_value": 386.58008, "relative_strength": 2.797924, "rate_of_change": -0.0046521975474706065, "market_dynamics": 1.032774, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 651.142922, "high": 660.199152, "low": 635.747288, "close": 650.237183, "volume": 701300}, "trend_line": 568.319089, "activity_lines": {"activity_5": 634.358651, "activity_10": 601.317143, "activity_20": 563.172389, "activity_30": 557.398706}, "trend_signal": 0, "fair_value": 388.809033, "relative_strength": -2.139295, "rate_of_change": -0.06215070813259478, "market_dynamics": 1.089394, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 644.803533, "high": 681.045471, "low": 630.313538, "close": 681.045471, "volume": 742600}, "trend_line": 567.947912, "activity_lines": {"activity_5": 653.322038, "activity_10": 620.140733, "activity_20": 576.465106, "activity_30": 564.671376}, "trend_signal": 0, "fair_value": 391.150272, "relative_strength": 3.665, "rate_of_change": -0.06531137299172943, "market_dynamics": 1.090502, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 686.60498, "high": 687.531573, "low": 607.844628, "close": 616.18396, "volume": 929400}, "trend_line": 564.280447, "activity_lines": {"activity_5": 644.324426, "activity_10": 624.70113, "activity_20": 583.097456, "activity_30": 567.783379}, "trend_signal": 1, "fair_value": 393.15091, "relative_strength": -3.023909, "rate_of_change": -0.6457396748031345, "market_dynamics": 1.013186, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 619.890371, "high": 690.311376, "low": 613.404223, "close": 688.458191, "volume": 846900}, "trend_line": 564.484689, "activity_lines": {"activity_5": 659.816825, "activity_10": 640.930281, "activity_20": 595.960164, "activity_30": 575.794847}, "trend_signal": 1, "fair_value": 395.657803, "relative_strength": 6.485876, "rate_of_change": 0.03619512267098314, "market_dynamics": 0.958126, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 676.412507, "high": 688.458209, "low": 645.834956, "close": 658.807251, "volume": 1042500}, "trend_line": 564.416924, "activity_lines": {"activity_5": 660.583268, "activity_10": 648.669409, "activity_20": 605.234783, "activity_30": 581.880173}, "trend_signal": 1, "fair_value": 398.082023, "relative_strength": 8.293962, "rate_of_change": -0.012004754304329504, "market_dynamics": 0.922141, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 669.926348, "high": 700.503909, "low": 651.394499, "close": 680.118835, "volume": 807600}, "trend_line": 566.620474, "activity_lines": {"activity_5": 667.640743, "activity_10": 657.328354, "activity_20": 615.739268, "activity_30": 589.344813}, "trend_signal": 1, "fair_value": 400.610637, "relative_strength": 8.856778, "rate_of_change": 0.3904117517213127, "market_dynamics": 0.840266, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 696.797539, "high": 713.476203, "low": 642.128579, "close": 699.577271, "volume": 2451200}, "trend_line": 570.891446, "activity_lines": {"activity_5": 679.192253, "activity_10": 667.335307, "activity_20": 627.256022, "activity_30": 597.922671}, "trend_signal": 1, "fair_value": 403.215655, "relative_strength": 10.637492, "rate_of_change": 0.7537623852257815, "market_dynamics": 0.996971, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 711.623017, "high": 735.714421, "low": 668.999711, "close": 674.559265, "volume": 1525300}, "trend_line": 573.996424, "activity_lines": {"activity_5": 681.168974, "activity_10": 670.727365, "activity_20": 635.378908, "activity_30": 604.610917}, "trend_signal": 1, "fair_value": 405.773069, "relative_strength": 6.289427, "rate_of_change": 0.5438823828514807, "market_dynamics": 0.958884, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.485858, "high": 684.751782, "low": 641.202021, "close": 653.247681, "volume": 765600}, "trend_line": 577.024952, "activity_lines": {"activity_5": 672.150147, "activity_10": 669.291929, "activity_20": 640.588676, "activity_30": 609.723901}, "trend_signal": 1, "fair_value": 408.172391, "relative_strength": 1.06046, "rate_of_change": 0.5276214055298605, "market_dynamics": 0.802172, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 656.95405, "high": 664.36679, "low": 624.523296, "close": 631.936035, "volume": 582200}, "trend_line": 579.222342, "activity_lines": {"activity_5": 658.374805, "activity_10": 663.30121, "activity_20": 642.960931, "activity_30": 613.266552}, "trend_signal": 1, "fair_value": 410.39751, "relative_strength": -2.198106, "rate_of_change": 0.38081368793217135, "market_dynamics": 0.523976, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 634.715818, "high": 642.128578, "low": 604.138328, "close": 625.44989, "volume": 636900}, "trend_line": 581.294089, "activity_lines": {"activity_5": 644.228829, "activity_10": 656.398078, "activity_20": 644.13417, "activity_30": 616.248974}, "trend_signal": 1, "fair_value": 412.607901, "relative_strength": -3.127182, "rate_of_change": 0.35767732868287033, "market_dynamics": 0.041408, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 630.08285, "high": 637.49559, "low": 618.963778, "close": 623.596741, "volume": 381000}, "trend_line": 582.760694, "activity_lines": {"activity_5": 633.109733, "activity_10": 649.608688, "activity_20": 644.55033, "activity_30": 618.978178}, "trend_signal": 1, "fair_value": 414.822522, "relative_strength": -4.211016, "rate_of_change": 0.252300002314312, "market_dynamics": -0.373817, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 624.523251, "high": 657.880671, "low": 624.523251, "close": 630.082825, "volume": 497800}, "trend_line": 587.794304, "activity_lines": {"activity_5": 629.218034, "activity_10": 645.043109, "activity_20": 645.210824, "activity_30": 622.031218}, "trend_signal": 1, "fair_value": 417.12168, "relative_strength": -3.590312, "rate_of_change": 0.8637524891134932, "market_dynamics": -0.613599, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 634.715832, "high": 670.852923, "low": 621.74352, "close": 669.926331, "volume": 797300}, "trend_line": 592.525908, "activity_lines": {"activity_5": 641.5726, "activity_10": 647.469096, "activity_20": 649.214224, "activity_30": 627.330059}, "trend_signal": 1, "fair_value": 419.644026, "relative_strength": 2.875399, "rate_of_change": 0.8049761571013706, "market_dynamics": -0.611973, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 672.706114, "high": 721.81557, "low": 669.926336, "close": 720.888977, "volume": 1075600}, "trend_line": 600.193953, "activity_lines": {"activity_5": 669.802804, "activity_10": 659.497963, "activity_20": 657.347828, "activity_30": 635.611547}, "trend_signal": 1, "fair_value": 422.412507, "relative_strength": 7.588038, "rate_of_change": 1.294128222322391, "market_dynamics": -0.403702, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 728.301604, "high": 779.264217, "low": 710.696349, "close": 750.539856, "volume": 1742300}, "trend_line": 608.427735, "activity_lines": {"activity_5": 701.986438, "activity_10": 675.789139, "activity_20": 667.235766, "activity_30": 645.311283}, "trend_signal": 1, "fair_value": 425.397907, "relative_strength": 8.117264, "rate_of_change": 1.3718535414834512, "market_dynamics": -0.023658, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 741.273932, "high": 768.145164, "low": 740.347339, "close": 759.805847, "volume": 641500}, "trend_line": 617.513758, "activity_lines": {"activity_5": 728.919405, "activity_10": 692.484659, "activity_20": 677.097298, "activity_30": 655.077612}, "trend_signal": 1, "fair_value": 428.448074, "relative_strength": 8.572194, "rate_of_change": 1.4933610809178626, "market_dynamics": 0.321976, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 762.585625, "high": 777.411105, "low": 746.833434, "close": 753.31958, "volume": 834500}, "trend_line": 626.323199, "activity_lines": {"activity_5": 744.609676, "activity_10": 706.905793, "activity_20": 685.513149, "activity_30": 663.839278}, "trend_signal": 1, "fair_value": 431.478143, "relative_strength": 10.54362, "rate_of_change": 1.4265983366155206, "market_dynamics": 0.535032, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.613317, "high": 770.924941, "low": 705.136839, "close": 711.622986, "volume": 1019000}, "trend_line": 633.923877, "activity_lines": {"activity_5": 738.185299, "activity_10": 712.313722, "activity_20": 689.33334, "activity_30": 669.34249}, "trend_signal": 1, "fair_value": 434.235556, "relative_strength": 10.855489, "rate_of_change": 1.2135392736745652, "market_dynamics": 0.543921, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 728.301687, "high": 824.667264, "low": 681.045471, "close": 681.045471, "volume": 3830500}, "trend_line": 639.629871, "activity_lines": {"activity_5": 718.788639, "activity_10": 711.100734, "activity_20": 689.7852, "activity_30": 672.382593}, "trend_signal": 1, "fair_value": 436.818438, "relative_strength": 11.107885, "rate_of_change": 0.9001071275313444, "market_dynamics": 0.390585, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 630.082861, "high": 719.962332, "low": 542.056579, "close": 700.503906, "volume": 3921000}, "trend_line": 646.195789, "activity_lines": {"activity_5": 708.534359, "activity_10": 712.532744, "activity_20": 691.926288, "activity_30": 676.30995}, "trend_signal": 1, "fair_value": 439.445506, "relative_strength": 16.805072, "rate_of_change": 1.0265183503288906, "market_dynamics": 0.277863, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.815581, "high": 851.538469, "low": 719.962396, "close": 828.373657, "volume": 1937600}, "trend_line": 655.635411, "activity_lines": {"activity_5": 744.239058, "activity_10": 735.849181, "activity_20": 706.006082, "activity_30": 688.063361}, "trend_signal": 1, "fair_value": 443.064087, "relative_strength": 26.935121, "rate_of_change": 1.460799058224749, "market_dynamics": 0.472276, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 836.712959, "high": 858.024583, "low": 792.236521, "close": 845.978882, "volume": 2088900}, "trend_line": 665.993935, "activity_lines": {"activity_5": 781.240979, "activity_10": 758.643352, "activity_20": 721.061001, "activity_30": 700.343585}, "trend_signal": 1, "fair_value": 446.768674, "relative_strength": 28.447398, "rate_of_change": 1.579921374930127, "market_dynamics": 0.7936, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 839.492749, "high": 841.345934, "low": 792.236529, "close": 809.841797, "volume": 1247500}, "trend_line": 675.721452, "activity_lines": {"activity_5": 800.019918, "activity_10": 770.94176, "activity_20": 731.580032, "activity_30": 709.624092}, "trend_signal": 1, "fair_value": 450.166434, "relative_strength": 22.086901, "rate_of_change": 1.4606014392608597, "market_dynamics": 1.048392, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 819.107738, "high": 864.510769, "low": 765.365294, "close": 771.85144, "volume": 1589700}, "trend_line": 684.907123, "activity_lines": {"activity_5": 799.587484, "activity_10": 773.788914, "activity_20": 737.902916, "activity_30": 715.826027}, "trend_signal": 1, "fair_value": 453.320666, "relative_strength": 23.721248, "rate_of_change": 1.3593872109302159, "market_dynamics": 1.18529, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 744.053705, "high": 773.704735, "low": 719.962347, "close": 745.90686, "volume": 877600}, "trend_line": 691.114852, "activity_lines": {"activity_5": 784.453125, "activity_10": 770.992281, "activity_20": 741.216583, "activity_30": 719.761494}, "trend_signal": 1, "fair_value": 456.356916, "relative_strength": 18.934983, "rate_of_change": 0.9063607008216333, "market_dynamics": 0.89435, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.512217, "high": 793.163141, "low": 739.420723, "close": 783.897217, "volume": 612500}, "trend_line": 697.713491, "activity_lines": {"activity_5": 778.955355, "activity_10": 775.187221, "activity_20": 747.835102, "activity_30": 725.747453}, "trend_signal": 1, "fair_value": 459.620584, "relative_strength": 21.155882, "rate_of_change": 0.9547818254671128, "market_dynamics": 0.563843, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 791.309906, "high": 793.163091, "low": 749.613325, "close": 787.820007, "volume": 443300}, "trend_line": 703.235392, "activity_lines": {"activity_5": 777.730277, "activity_10": 779.657372, "activity_20": 754.425697, "activity_30": 731.560777}, "trend_signal": 1, "fair_value": 462.952357, "relative_strength": 15.259624, "rate_of_change": 0.7914281537090231, "market_dynamics": 0.289694, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 753.975734, "high": 833.885832, "low": 753.975734, "close": 805.682312, "volume": 867200}, "trend_line": 709.564018, "activity_lines": {"activity_5": 786.33656, "activity_10": 786.747934, "activity_20": 762.178126, "activity_30": 738.170255}, "trend_signal": 1, "fair_value": 466.409371, "relative_strength": 21.187332, "rate_of_change": 0.8999299625693448, "market_dynamics": 0.121688, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 809.442759, "high": 866.790105, "low": 800.041562, "close": 831.065491, "volume": 860900}, "trend_line": 715.712374, "activity_lines": {"activity_5": 803.681201, "activity_10": 796.743449, "activity_20": 771.622123, "activity_30": 746.00906}, "trend_signal": 1, "fair_value": 470.007619, "relative_strength": 21.536846, "rate_of_change": 0.8664977146572167, "market_dynamics": 0.145765, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 833.88587, "high": 855.508615, "low": 825.42478, "close": 832.005615, "volume": 370500}, "trend_line": 721.771322, "activity_lines": {"activity_5": 817.391614, "activity_10": 804.18226, "activity_20": 780.207419, "activity_30": 753.51185}, "trend_signal": 1, "fair_value": 473.601154, "relative_strength": 23.162304, "rate_of_change": 0.8465618620141533, "market_dynamics": 0.123173, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 827.305053, "high": 829.185292, "low": 748.334966, "close": 749.275085, "volume": 827400}, "trend_line": 724.045642, "activity_lines": {"activity_5": 797.785266, "activity_10": 794.188216, "activity_20": 779.930018, "activity_30": 755.286286}, "trend_signal": 1, "fair_value": 476.723432, "relative_strength": 13.850143, "rate_of_change": 0.31510257205813297, "market_dynamics": -0.080078, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 748.334978, "high": 841.406815, "low": 743.634381, "close": 788.760132, "volume": 1988200}, "trend_line": 729.798181, "activity_lines": {"activity_5": 793.648743, "activity_10": 792.811427, "activity_20": 782.81463, "activity_30": 759.461415}, "trend_signal": 1, "fair_value": 480.082711, "relative_strength": 19.001348, "rate_of_change": 0.7944994992456507, "market_dynamics": -0.144923, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.400905, "high": 980.544468, "low": 784.999711, "close": 964.562439, "volume": 2534400}, "trend_line": 739.001656, "activity_lines": {"activity_5": 848.050313, "activity_10": 824.439035, "activity_20": 801.686713, "activity_30": 774.607496}, "trend_signal": 1, "fair_value": 484.568928, "relative_strength": 39.177404, "rate_of_change": 1.2610986488605713, "market_dynamics": 0.119821, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 968.322889, "high": 1000.287064, "low": 941.999548, "close": 995.586365, "volume": 1702900}, "trend_line": 750.227627, "activity_lines": {"activity_5": 902.201184, "activity_10": 858.894254, "activity_20": 822.110426, "activity_30": 791.161348}, "trend_signal": 1, "fair_value": 489.270126, "relative_strength": 45.013705, "rate_of_change": 1.519072509358485, "market_dynamics": 0.447842, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 983.364827, "high": 1072.676141, "low": 966.442736, "close": 1060.45459, "volume": 1772000}, "trend_line": 762.905485, "activity_lines": {"activity_5": 967.006738, "activity_10": 901.075788, "activity_20": 847.403982, "activity_30": 811.175991}, "trend_signal": 1, "fair_value": 494.408624, "relative_strength": 53.912013, "rate_of_change": 1.6898681871655485, "market_dynamics": 0.991379, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1060.454562, "high": 1065.155159, "low": 973.963644, "close": 977.724121, "volume": 1130200}, "trend_line": 772.177047, "activity_lines": {"activity_5": 989.005538, "activity_10": 922.496369, "activity_20": 863.342662, "activity_30": 825.035258}, "trend_signal": 1, "fair_value": 499.01143, "relative_strength": 40.548212, "rate_of_change": 1.215296282736782, "market_dynamics": 1.257637, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 964.562414, "high": 991.825979, "low": 937.299018, "close": 963.622314, "volume": 1192800}, "trend_line": 781.812482, "activity_lines": {"activity_5": 991.0738, "activity_10": 937.82886, "activity_20": 876.900607, "activity_30": 837.386565}, "trend_signal": 1, "fair_value": 503.491621, "relative_strength": 34.107528, "rate_of_change": 1.2478271709104596, "market_dynamics": 1.158264, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 973.963609, "high": 1015.328885, "low": 950.460626, "close": 984.304932, "volume": 857600}, "trend_line": 792.847723, "activity_lines": {"activity_5": 988.378788, "activity_10": 953.725421, "activity_20": 891.426882, "activity_30": 850.450594}, "trend_signal": 1, "fair_value": 508.136611, "relative_strength": 34.242674, "rate_of_change": 1.4114946044056542, "market_dynamics": 1.044247, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 988.065496, "high": 1004.047526, "low": 921.316945, "close": 947.640259, "volume": 830800}, "trend_line": 803.371198, "activity_lines": {"activity_5": 972.146053, "activity_10": 959.707993, "activity_20": 901.162799, "activity_30": 860.43721}, "trend_signal": 1, "fair_value": 512.261969, "relative_strength": 30.492715, "rate_of_change": 1.3273009046656588, "market_dynamics": 0.850846, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 949.520538, "high": 962.682209, "low": 922.257086, "close": 939.17926, "volume": 685700}, "trend_line": 813.828843, "activity_lines": {"activity_5": 956.289392, "activity_10": 962.032662, "activity_20": 908.823408, "activity_30": 869.19902}, "trend_signal": 1, "fair_value": 516.247172, "relative_strength": 23.138515, "rate_of_change": 1.3017201794182265, "market_dynamics": 0.691739, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 941.059424, "high": 957.981571, "low": 926.017515, "close": 947.640259, "volume": 180600}, "trend_line": 824.630294, "activity_lines": {"activity_5": 951.338086, "activity_10": 963.947081, "activity_20": 916.153276, "activity_30": 877.832015}, "trend_signal": 1, "fair_value": 520.324201, "relative_strength": 24.380969, "rate_of_change": 1.3272386562490073, "market_dynamics": 0.481117, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 956.101356, "high": 961.742072, "low": 900.634355, "close": 915.676331, "volume": 1004500}, "trend_line": 834.150077, "activity_lines": {"activity_5": 937.737728, "activity_10": 956.443239, "activity_20": 919.871025, "activity_30": 883.705952}, "trend_signal": 1, "fair_value": 524.056716, "relative_strength": 21.220549, "rate_of_change": 1.1544304240658858, "market_dynamics": 0.172003, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 911.915748, "high": 929.778015, "low": 882.772076, "close": 901.574463, "volume": 800100}, "trend_line": 841.871682, "activity_lines": {"activity_5": 922.633146, "activity_10": 944.067852, "activity_20": 921.913846, "activity_30": 888.055913}, "trend_signal": 1, "fair_value": 527.666616, "relative_strength": 20.649742, "rate_of_change": 0.9256853428306948, "market_dynamics": -0.148333, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 907.215221, "high": 965.502624, "low": 906.275101, "close": 934.478638, "volume": 1057900}, "trend_line": 848.991337, "activity_lines": {"activity_5": 924.011988, "activity_10": 938.820279, "activity_20": 926.653576, "activity_30": 894.030555}, "trend_signal": 1, "fair_value": 531.535769, "relative_strength": 19.420252, "rate_of_change": 0.8456936077344006, "market_dynamics": -0.319388, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 962.682168, "high": 985.245096, "low": 917.556534, "close": 931.658325, "volume": 1634500}, "trend_line": 855.028619, "activity_lines": {"activity_5": 925.328166, "activity_10": 934.170972, "activity_20": 930.35029, "activity_30": 899.363909}, "trend_signal": 1, "fair_value": 535.359993, "relative_strength": 19.064509, "rate_of_change": 0.7111123208080513, "market_dynamics": -0.32652, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 866.790058, "high": 871.490686, "low": 820.724208, "close": 825.424805, "volume": 3551600}, "trend_line": 857.215918, "activity_lines": {"activity_5": 891.734566, "activity_10": 912.548229, "activity_20": 923.044994, "activity_30": 897.453986}, "trend_signal": 1, "fair_value": 538.374357, "relative_strength": 6.810799, "rate_of_change": 0.25581588164359903, "market_dynamics": -0.447185, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 825.424782, "high": 955.161294, "low": 822.604424, "close": 917.556519, "volume": 2389500}, "trend_line": 862.690483, "activity_lines": {"activity_5": 896.999235, "activity_10": 910.445785, "activity_20": 924.316397, "activity_30": 901.346928}, "trend_signal": 1, "fair_value": 542.31224, "relative_strength": 16.632215, "rate_of_change": 0.6386448134062747, "market_dynamics": -0.418911, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 919.436702, "high": 995.586392, "low": 910.035482, "close": 913.795959, "volume": 1888400}, "trend_line": 869.429582, "activity_lines": {"activity_5": 900.885038, "activity_10": 908.497164, "activity_20": 924.611859, "activity_30": 904.644055}, "trend_signal": 1, "fair_value": 546.193798, "relative_strength": 16.314988, "rate_of_change": 0.7811722898072135, "market_dynamics": -0.470832, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 897.81401, "high": 915.676279, "low": 839.526552, "close": 850.807983, "volume": 1033600}, "trend_line": 875.088332, "activity_lines": {"activity_5": 882.960083, "activity_10": 896.378164, "activity_20": 918.393638, "activity_30": 903.442662}, "trend_signal": 1, "fair_value": 549.736025, "relative_strength": 12.244623, "rate_of_change": 0.6508577712507665, "market_dynamics": -0.748832, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 875.251109, "high": 894.993615, "low": 841.406826, "close": 858.328979, "volume": 942400}, "trend_line": 880.349168, "activity_lines": {"activity_5": 873.12017, "activity_10": 887.387205, "activity_20": 912.797692, "activity_30": 902.361413}, "trend_signal": 0, "fair_value": 553.417751, "relative_strength": 13.233032, "rate_of_change": 0.6011777105948118, "market_dynamics": -0.841416, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 863.969695, "high": 872.430765, "low": 826.364921, "close": 860.209229, "volume": 845400}, "trend_line": 881.410354, "activity_lines": {"activity_5": 868.79563, "activity_10": 880.208114, "activity_20": 907.255467, "activity_30": 901.062062}, "trend_signal": 0, "fair_value": 557.009502, "relative_strength": 12.288759, "rate_of_change": 0.12054148951044623, "market_dynamics": -0.982643, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 863.029578, "high": 896.873865, "low": 859.2691, "close": 890.29303, "volume": 785800}, "trend_line": 882.887492, "activity_lines": {"activity_5": 872.180062, "activity_10": 880.088461, "activity_20": 904.050108, "activity_30": 901.635138}, "trend_signal": 0, "fair_value": 560.837058, "relative_strength": 13.475619, "rate_of_change": 0.16758800180828917, "market_dynamics": -1.053737, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.93375, "high": 901.574466, "low": 869.610383, "close": 881.689636, "volume": 659500}, "trend_line": 885.28242, "activity_lines": {"activity_5": 874.514262, "activity_10": 878.866069, "activity_20": 899.541889, "activity_30": 901.557857}, "trend_signal": 0, "fair_value": 564.588665, "relative_strength": 13.344142, "rate_of_change": 0.27126083693572706, "market_dynamics": -1.00689, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 859.599371, "high": 875.927004, "low": 730.89958, "close": 764.515198, "volume": 1721700}, "trend_line": 885.037878, "activity_lines": {"activity_5": 839.930737, "activity_10": 856.700776, "activity_20": 884.268832, "activity_30": 893.766423}, "trend_signal": 0, "fair_value": 567.633474, "relative_strength": 7.325033, "rate_of_change": -0.027623049376720256, "market_dynamics": -0.993123, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 654.063878, "high": 799.091242, "low": 654.063878, "close": 797.170349, "volume": 2254800}, "trend_line": 886.746661, "activity_lines": {"activity_5": 821.985116, "activity_10": 843.563027, "activity_20": 873.206128, "activity_30": 888.097551}, "trend_signal": 0, "fair_value": 570.954092, "relative_strength": 11.914336, "rate_of_change": 0.19307456126753927, "market_dynamics": -0.939639, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 816.379304, "high": 820.221119, "low": 796.209921, "close": 816.379333, "volume": 745900}, "trend_line": 887.829399, "activity_lines": {"activity_5": 814.51973, "activity_10": 836.363057, "activity_20": 865.226585, "activity_30": 883.557723}, "trend_signal": 0, "fair_value": 574.320284, "relative_strength": 10.260295, "rate_of_change": 0.12210229230284626, "market_dynamics": -0.971237, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 816.379273, "high": 843.271815, "low": 794.289011, "close": 831.74646, "volume": 765900}, "trend_line": 889.293614, "activity_lines": {"activity_5": 815.098714, "activity_10": 832.121573, "activity_20": 859.478887, "activity_30": 879.939469}, "trend_signal": 0, "fair_value": 577.801603, "relative_strength": 8.74051, "rate_of_change": 0.16492076086343713, "market_dynamics": -0.959078, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 838.469555, "high": 905.700809, "low": 826.944189, "close": 864.401611, "volume": 1568300}, "trend_line": 891.250924, "activity_lines": {"activity_5": 830.465853, "activity_10": 835.377572, "activity_20": 857.469184, "activity_30": 878.333533}, "trend_signal": 0, "fair_value": 581.48117, "relative_strength": 9.051554, "rate_of_change": 0.22009716129593243, "market_dynamics": -0.804982, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 870.164301, "high": 903.779871, "low": 851.915778, "close": 892.254517, "volume": 599300}, "trend_line": 893.290558, "activity_lines": {"activity_5": 856.269828, "activity_10": 844.595815, "activity_20": 858.683106, "activity_30": 878.398281}, "trend_signal": 0, "fair_value": 585.416843, "relative_strength": 9.942728, "rate_of_change": 0.22885070243135905, "market_dynamics": -0.662691, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 893.214999, "high": 932.593337, "low": 888.412758, "close": 920.107483, "volume": 828500}, "trend_line": 896.227287, "activity_lines": {"activity_5": 882.842171, "activity_10": 858.12466, "activity_20": 862.813434, "activity_30": 880.128405}, "trend_signal": 0, "fair_value": 589.54768, "relative_strength": 11.874229, "rate_of_change": 0.32875406257232753, "market_dynamics": -0.320826, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 921.067932, "high": 988.299185, "low": 900.898577, "close": 947.960388, "volume": 1136800}, "trend_line": 902.85013, "activity_lines": {"activity_5": 910.503007, "activity_10": 875.594425, "activity_20": 869.687237, "activity_30": 883.466025}, "trend_signal": 0, "fair_value": 593.851521, "relative_strength": 16.161796, "rate_of_change": 0.7389691316104716, "market_dynamics": 0.051995, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 950.841824, "high": 1044.005095, "low": 950.841824, "close": 1033.440186, "volume": 1344200}, "trend_line": 911.006132, "activity_lines": {"activity_5": 957.885038, "activity_10": 907.010495, "activity_20": 884.700448, "activity_30": 891.89119}, "trend_signal": 0, "fair_value": 598.636829, "relative_strength": 22.773019, "rate_of_change": 0.9033616686747271, "market_dynamics": 0.454515, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1026.71707, "high": 1080.502119, "low": 1004.626749, "close": 1056.490845, "volume": 1483700}, "trend_line": 914.070412, "activity_lines": {"activity_5": 999.504374, "activity_10": 940.014918, "activity_20": 901.348181, "activity_30": 901.2773}, "trend_signal": 0, "fair_value": 603.525577, "relative_strength": 24.967803, "rate_of_change": 0.3363621706116083, "market_dynamics": 0.877694, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1059.37218, "high": 1097.790029, "low": 1038.242372, "close": 1062.25354, "volume": 1032600}, "trend_line": 916.292651, "activity_lines": {"activity_5": 1030.23866, "activity_10": 970.888901, "activity_20": 917.807044, "activity_30": 910.837502}, "trend_signal": 0, "fair_value": 608.562066, "relative_strength": 24.080169, "rate_of_change": 0.24311464093205384, "market_dynamics": 1.081907, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1061.293088, "high": 1124.682512, "low": 1044.005056, "close": 1085.304321, "volume": 1254700}, "trend_line": 917.120976, "activity_lines": {"activity_5": 1057.323271, "activity_10": 1000.54051, "activity_20": 935.852768, "activity_30": 921.741481}, "trend_signal": 1, "fair_value": 613.685377, "relative_strength": 23.747706, "rate_of_change": 0.09039961185938437, "market_dynamics": 1.228974, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1068.976685, "high": 1125.642995, "low": 1016.152018, "close": 1028.637817, "volume": 1078300}, "trend_line": 918.818099, "activity_lines": {"activity_5": 1054.505924, "activity_10": 1014.650318, "activity_20": 947.770035, "activity_30": 928.936116}, "trend_signal": 1, "fair_value": 618.500841, "relative_strength": 11.486244, "rate_of_change": 0.18504897875107804, "market_dynamics": 1.115506, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1029.598403, "high": 1042.084205, "low": 967.169371, "close": 973.892517, "volume": 898500}, "trend_line": 919.160439, "activity_lines": {"activity_5": 1028.061649, "activity_10": 1014.947191, "activity_20": 953.505782, "activity_30": 932.489304}, "trend_signal": 1, "fair_value": 622.948754, "relative_strength": 5.911792, "rate_of_change": 0.03725873493051812, "market_dynamics": 0.844807, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 969.090286, "high": 1109.315385, "low": 965.248501, "close": 1094.908691, "volume": 929400}, "trend_line": 922.847231, "activity_lines": {"activity_5": 1045.925944, "activity_10": 1034.662531, "activity_20": 970.498613, "activity_30": 943.827901}, "trend_signal": 1, "fair_value": 628.189031, "relative_strength": 18.885186, "rate_of_change": 0.4011042951338301, "market_dynamics": 0.810933, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1099.71099, "high": 1147.733328, "low": 1086.264742, "close": 1116.038452, "volume": 1316700}, "trend_line": 928.460504, "activity_lines": {"activity_5": 1068.272302, "activity_10": 1054.028608, "activity_20": 988.64136, "activity_30": 956.291851}, "trend_signal": 1, "fair_value": 633.514895, "relative_strength": 19.509493, "rate_of_change": 0.6082559291983236, "market_dynamics": 0.838776, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1111.236349, "high": 1166.942216, "low": 1105.473671, "close": 1152.535522, "volume": 806800}, "trend_line": 935.57238, "activity_lines": {"activity_5": 1099.198689, "activity_10": 1075.961716, "activity_20": 1008.997017, "activity_30": 970.748303}, "trend_signal": 1, "fair_value": 639.080255, "relative_strength": 17.684201, "rate_of_change": 0.7659858410089071, "market_dynamics": 0.921374, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1151.575061, "high": 1161.179539, "low": 950.84176, "close": 958.52533, "volume": 2584000}, "trend_line": 935.935215, "activity_lines": {"activity_5": 1060.972933, "activity_10": 1058.39428, "activity_20": 1009.474529, "activity_30": 972.229139}, "trend_signal": 1, "fair_value": 643.390879, "relative_strength": -0.916017, "rate_of_change": 0.0387821410461068, "market_dynamics": 0.917217, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 944.118705, "high": 957.564884, "low": 905.700823, "close": 911.463501, "volume": 2387900}, "trend_line": 935.794788, "activity_lines": {"activity_5": 1011.734066, "activity_10": 1032.078058, "activity_20": 1005.001789, "activity_30": 970.650319}, "trend_signal": 1, "fair_value": 647.217002, "relative_strength": -8.214433, "rate_of_change": -0.015003923108068059, "market_dynamics": 0.62559, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 909.542576, "high": 912.423914, "low": 891.294094, "close": 908.582092, "volume": 1011900}, "trend_line": 936.028375, "activity_lines": {"activity_5": 965.696663, "activity_10": 1007.455702, "activity_20": 1000.153819, "activity_30": 968.894661}, "trend_signal": 1, "fair_value": 650.952634, "relative_strength": -11.731966, "rate_of_change": 0.02496134868406033, "market_dynamics": 0.086677, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 912.423909, "high": 956.604497, "low": 872.085208, "close": 885.531433, "volume": 1672500}, "trend_line": 934.396802, "activity_lines": {"activity_5": 924.397481, "activity_10": 981.331566, "activity_20": 992.982488, "activity_30": 965.636793}, "trend_signal": 0, "fair_value": 654.507264, "relative_strength": -12.377045, "rate_of_change": -0.1743080705219009, "market_dynamics": -0.352279, "expectation": {"probability": 63.3681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 895.135915, "high": 990.220054, "low": 889.373237, "close": 977.734253, "volume": 2168600}, "trend_line": 935.932666, "activity_lines": {"activity_5": 929.199707, "activity_10": 975.184709, "activity_20": 994.01611, "activity_30": 968.432758}, "trend_signal": 0, "fair_value": 658.675098, "relative_strength": -3.597733, "rate_of_change": 0.1643695694069874, "market_dynamics": -0.479922, "expectation": {"probability": 62.9401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 967.169378, "high": 979.655137, "low": 947.960476, "close": 956.604492, "volume": 1173000}, "trend_line": 940.305322, "activity_lines": {"activity_5": 938.612097, "activity_10": 967.151896, "activity_20": 992.177546, "activity_30": 969.766424}, "trend_signal": 0, "fair_value": 662.724106, "relative_strength": -6.417312, "rate_of_change": 0.4671977118490708, "market_dynamics": -0.625301, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 950.841786, "high": 993.101425, "low": 909.542583, "close": 938.355957, "volume": 2540200}, "trend_line": 940.998637, "activity_lines": {"activity_5": 942.069698, "activity_10": 957.110865, "activity_20": 987.933287, "activity_30": 969.640659}, "trend_signal": 1, "fair_value": 666.578575, "relative_strength": -11.830322, "rate_of_change": 0.07373296564198156, "market_dynamics": -0.510533, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 948.920923, "high": 948.920923, "low": 889.373193, "close": 906.661255, "volume": 1310100}, "trend_line": 940.760813, "activity_lines": {"activity_5": 933.169568, "activity_10": 941.95328, "activity_20": 980.162821, "activity_30": 967.425344}, "trend_signal": 0, "fair_value": 670.174471, "relative_strength": -15.288883, "rate_of_change": -0.025273575396267654, "market_dynamics": -0.548921, "expectation": {"probability": 61.7194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 902.819502, "high": 922.028428, "low": 898.017271, "close": 902.819458, "volume": 665400}, "trend_line": 942.494529, "activity_lines": {"activity_5": 923.116895, "activity_10": 929.519867, "activity_20": 971.825234, "activity_30": 964.977514}, "trend_signal": 0, "fair_value": 673.546297, "relative_strength": -16.231381, "rate_of_change": 0.18428871356486573, "market_dynamics": -0.74394, "expectation": {"probability": 60.4928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 908.681951, "high": 930.177634, "low": 881.323796, "close": 899.888245, "volume": 756300}, "trend_line": 943.879838, "activity_lines": {"activity_5": 910.934615, "activity_10": 920.430216, "activity_20": 963.158173, "activity_30": 962.228722}, "trend_signal": 0, "fair_value": 676.788532, "relative_strength": -17.179645, "rate_of_change": 0.14698324047246464, "market_dynamics": -0.787959, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 923.338102, "high": 985.871054, "low": 908.681942, "close": 956.558716, "volume": 971300}, "trend_line": 947.091488, "activity_lines": {"activity_5": 922.832227, "activity_10": 926.237873, "activity_20": 959.984583, "activity_30": 963.046714}, "trend_signal": 0, "fair_value": 680.338639, "relative_strength": -16.135787, "rate_of_change": 0.3402604728590545, "market_dynamics": -0.83612, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 941.902549, "high": 952.650399, "low": 902.819455, "close": 915.521484, "volume": 524300}, "trend_line": 947.932436, "activity_lines": {"activity_5": 921.053813, "activity_10": 924.619972, "activity_20": 952.861741, "activity_30": 961.00994}, "trend_signal": 0, "fair_value": 683.298821, "relative_strength": -18.740437, "rate_of_change": 0.08879268905434674, "market_dynamics": -0.861272, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 924.315217, "high": 935.063068, "low": 904.773621, "close": 904.773621, "volume": 537300}, "trend_line": 948.701902, "activity_lines": {"activity_5": 917.215076, "activity_10": 920.974132, "activity_20": 945.27681, "activity_30": 958.2255}, "trend_signal": 0, "fair_value": 686.334148, "relative_strength": -22.403217, "rate_of_change": 0.08117308478723327, "market_dynamics": -0.865262, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 909.659036, "high": 932.131815, "low": 872.530072, "close": 875.461304, "volume": 924700}, "trend_line": 952.400106, "activity_lines": {"activity_5": 903.731409, "activity_10": 912.068025, "activity_20": 935.622692, "activity_30": 953.5003}, "trend_signal": 0, "fair_value": 689.054155, "relative_strength": -29.14303, "rate_of_change": 0.3898172853036013, "market_dynamics": -0.933781, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 881.323774, "high": 897.934089, "low": 814.882512, "close": 864.71344, "volume": 1692600}, "trend_line": 954.651542, "activity_lines": {"activity_5": 888.488998, "activity_10": 901.390855, "activity_20": 925.834456, "activity_30": 947.843096}, "trend_signal": 0, "fair_value": 691.622163, "relative_strength": -26.608694, "rate_of_change": 0.23639602576859634, "market_dynamics": -1.015061, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 869.598837, "high": 933.108882, "low": 863.736373, "close": 924.315186, "volume": 789100}, "trend_line": 958.249404, "activity_lines": {"activity_5": 895.458822, "activity_10": 903.605289, "activity_20": 922.773009, "activity_30": 945.885912}, "trend_signal": 0, "fair_value": 695.104083, "relative_strength": -21.2267, "rate_of_change": 0.3768769903689191, "market_dynamics": -0.842382, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 923.338122, "high": 923.338122, "low": 867.644703, "close": 891.094543, "volume": 767000}, "trend_line": 960.227673, "activity_lines": {"activity_5": 893.504667, "activity_10": 900.366685, "activity_20": 917.044466, "activity_30": 941.55334}, "trend_signal": 0, "fair_value": 698.44507, "relative_strength": -20.710096, "rate_of_change": 0.20644614979587866, "market_dynamics": -0.739452, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 896.957026, "high": 928.223482, "low": 882.300866, "close": 911.613159, "volume": 418200}, "trend_line": 961.801392, "activity_lines": {"activity_5": 900.018514, "activity_10": 901.718036, "activity_20": 913.664352, "activity_30": 938.41692}, "trend_signal": 0, "fair_value": 701.995148, "relative_strength": -21.022645, "rate_of_change": 0.16389019440392474, "market_dynamics": -0.544738, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 916.498549, "high": 919.429781, "low": 872.530087, "close": 876.438416, "volume": 420000}, "trend_line": 961.274188, "activity_lines": {"activity_5": 894.351477, "activity_10": 896.583946, "activity_20": 907.807099, "activity_30": 932.909631}, "trend_signal": 0, "fair_value": 705.347448, "relative_strength": -23.963583, "rate_of_change": -0.0548142271767458, "market_dynamics": -0.570859, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 876.438416, "high": 885.232112, "low": 862.759285, "close": 869.598877, "volume": 394100}, "trend_line": 959.590568, "activity_lines": {"activity_5": 886.339453, "activity_10": 890.685958, "activity_20": 902.439414, "activity_30": 926.995095}, "trend_signal": 0, "fair_value": 708.711305, "relative_strength": -24.570814, "rate_of_change": -0.17514461753133218, "market_dynamics": -0.732041, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 872.530101, "high": 907.704887, "low": 867.644715, "close": 892.071655, "volume": 459800}, "trend_line": 957.72761, "activity_lines": {"activity_5": 885.492659, "activity_10": 889.424645, "activity_20": 900.559311, "activity_30": 922.639036}, "trend_signal": 0, "fair_value": 712.33556, "relative_strength": -20.105685, "rate_of_change": -0.19414092448644565, "market_dynamics": -0.68677, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 897.934098, "high": 922.361023, "low": 886.209169, "close": 922.361023, "volume": 543900}, "trend_line": 954.024972, "activity_lines": {"activity_5": 896.89189, "activity_10": 894.842982, "activity_20": 901.880356, "activity_30": 920.35732}, "trend_signal": 0, "fair_value": 716.153978, "relative_strength": -19.061686, "rate_of_change": -0.3866065843084527, "market_dynamics": -0.522015, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 922.361009, "high": 943.856711, "low": 918.4527, "close": 930.177673, "volume": 281800}, "trend_line": 949.814532, "activity_lines": {"activity_5": 908.812239, "activity_10": 901.558173, "activity_20": 903.89395, "activity_30": 918.818785}, "trend_signal": 0, "fair_value": 720.022503, "relative_strength": -17.336, "rate_of_change": -0.4413343595370858, "market_dynamics": -0.209269, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 930.177623, "high": 967.306608, "low": 904.773612, "close": 948.742126, "volume": 542400}, "trend_line": 946.030819, "activity_lines": {"activity_5": 925.683105, "activity_10": 911.186827, "activity_20": 907.572752, "activity_30": 918.749598}, "trend_signal": 0, "fair_value": 723.95463, "relative_strength": -17.924114, "rate_of_change": -0.39836335121476474, "market_dynamics": 0.186075, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 957.53582, "high": 997.595972, "low": 937.994272, "close": 980.985657, "volume": 544700}, "trend_line": 942.55353, "activity_lines": {"activity_5": 948.481567, "activity_10": 925.345563, "activity_20": 914.021363, "activity_30": 921.004748}, "trend_signal": 0, "fair_value": 728.038045, "relative_strength": -17.902657, "rate_of_change": -0.36756614374102414, "market_dynamics": 0.510124, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 981.962775, "high": 986.848113, "low": 948.742123, "close": 979.031494, "volume": 504900}, "trend_line": 940.899986, "activity_lines": {"activity_5": 963.202856, "activity_10": 937.034956, "activity_20": 920.26838, "activity_30": 923.358165}, "trend_signal": 0, "fair_value": 731.970431, "relative_strength": -17.556751, "rate_of_change": -0.17543237040340942, "market_dynamics": 0.689597, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 972.192006, "high": 981.96278, "low": 938.971321, "close": 948.742126, "volume": 790100}, "trend_line": 940.061639, "activity_lines": {"activity_5": 962.030367, "activity_10": 942.22235, "activity_20": 923.5239, "activity_30": 923.86411}, "trend_signal": 0, "fair_value": 735.680955, "relative_strength": -18.915656, "rate_of_change": -0.08910054335998245, "market_dynamics": 0.83926, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 956.558747, "high": 1032.770785, "low": 933.10889, "close": 1001.504272, "volume": 1077300}, "trend_line": 936.948159, "activity_lines": {"activity_5": 976.686519, "activity_10": 955.954723, "activity_20": 931.754928, "activity_30": 927.828151}, "trend_signal": 0, "fair_value": 739.690916, "relative_strength": -15.66634, "rate_of_change": -0.33119955871319, "market_dynamics": 1.04332, "expectation": {"probability": 53.627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1023.977048, "high": 1065.991408, "low": 999.550107, "close": 1054.266479, "volume": 663200}, "trend_line": 934.889093, "activity_lines": {"activity_5": 1004.174967, "activity_10": 977.64584, "activity_20": 944.559295, "activity_30": 935.397075}, "trend_signal": 1, "fair_value": 743.961536, "relative_strength": -15.047228, "rate_of_change": -0.21976306588804873, "market_dynamics": 1.175742, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1055.243577, "high": 1099.21208, "low": 1041.564494, "close": 1076.739258, "volume": 654800}, "trend_line": 932.362551, "activity_lines": {"activity_5": 1032.119385, "activity_10": 1000.18968, "activity_20": 958.782751, "activity_30": 944.548698}, "trend_signal": 1, "fair_value": 748.198929, "relative_strength": -12.703177, "rate_of_change": -0.27025045205013953, "market_dynamics": 1.298228, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1067.945563, "high": 1130.478484, "low": 1043.518628, "close": 1122.661865, "volume": 498700}, "trend_line": 937.833769, "activity_lines": {"activity_5": 1068.987764, "activity_10": 1027.316897, "activity_20": 976.537641, "activity_30": 956.826073}, "trend_signal": 1, "fair_value": 752.503555, "relative_strength": -11.812644, "rate_of_change": 0.5868122860717415, "market_dynamics": 1.428444, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1095.303727, "high": 1108.005732, "low": 988.802309, "close": 1065.014282, "volume": 787600}, "trend_line": 942.952128, "activity_lines": {"activity_5": 1077.064925, "activity_10": 1039.770185, "activity_20": 988.011317, "activity_30": 965.031268}, "trend_signal": 1, "fair_value": 756.488505, "relative_strength": -11.158109, "rate_of_change": 0.5457639902919784, "market_dynamics": 1.412182, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 998.573069, "high": 1078.693468, "low": 976.100289, "close": 1013.229248, "volume": 590100}, "trend_line": 946.440367, "activity_lines": {"activity_5": 1060.128931, "activity_10": 1040.214316, "activity_20": 993.841214, "activity_30": 969.565275}, "trend_signal": 1, "fair_value": 760.246761, "relative_strength": -12.30572, "rate_of_change": 0.3699274752577918, "market_dynamics": 1.263383, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1008.34383, "high": 1043.518677, "low": 999.550134, "close": 1006.389709, "volume": 230000}, "trend_line": 950.468976, "activity_lines": {"activity_5": 1040.131425, "activity_10": 1037.904867, "activity_20": 998.503272, "activity_30": 973.432975}, "trend_signal": 1, "fair_value": 763.905774, "relative_strength": -11.790867, "rate_of_change": 0.42565904207675875, "market_dynamics": 0.989921, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 978.054443, "high": 1053.289344, "low": 973.169057, "close": 1023.0, "volume": 464100}, "trend_line": 951.977834, "activity_lines": {"activity_5": 1028.862467, "activity_10": 1037.567333, "activity_20": 1004.123793, "activity_30": 978.112396}, "trend_signal": 1, "fair_value": 767.650843, "relative_strength": -9.9645, "rate_of_change": 0.15874879013410662, "market_dynamics": 0.735451, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.0, "high": 1059.0, "low": 983.0, "close": 1040.0, "volume": 392100}, "trend_line": 954.757684, "activity_lines": {"activity_5": 1026.842794, "activity_10": 1039.55681, "activity_20": 1010.609617, "activity_30": 983.791245}, "trend_signal": 1, "fair_value": 771.728749, "relative_strength": -7.783806, "rate_of_change": 0.292007849418058, "market_dynamics": 0.437879, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1040.0, "high": 1080.0, "low": 1037.0, "close": 1047.0, "volume": 278300}, "trend_line": 958.379152, "activity_lines": {"activity_5": 1032.667244, "activity_10": 1041.710497, "activity_20": 1017.211227, "activity_30": 989.742362}, "trend_signal": 1, "fair_value": 775.851526, "relative_strength": -12.940175, "rate_of_change": 0.37930755213486567, "market_dynamics": 0.271655, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1047.0, "high": 1065.0, "low": 1027.0, "close": 1044.0, "volume": 277200}, "trend_line": 962.957111, "activity_lines": {"activity_5": 1038.692647, "activity_10": 1041.532222, "activity_20": 1022.784716, "activity_30": 995.266288}, "trend_signal": 1, "fair_value": 779.800091, "relative_strength": -15.056263, "rate_of_change": 0.47767723144295593, "market_dynamics": 0.167966, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1050.0, "high": 1071.0, "low": 1015.0, "close": 1029.0, "volume": 390000}, "trend_line": 967.163129, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1037.854025, "activity_20": 1026.29922, "activity_30": 999.52712}, "trend_signal": 1, "fair_value": 783.641022, "relative_strength": -17.558281, "rate_of_change": 0.43678144664533985, "market_dynamics": -0.014814, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1029.0, "high": 1165.0, "low": 1013.0, "close": 1128.0, "volume": 1105500}, "trend_line": 974.766854, "activity_lines": {"activity_5": 1068.133333, "activity_10": 1052.635218, "activity_20": 1038.515812, "activity_30": 1009.903692}, "trend_signal": 1, "fair_value": 788.105089, "relative_strength": -8.939876, "rate_of_change": 0.7861884693497181, "market_dynamics": 0.154348, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1148.0, "high": 1241.0, "low": 1130.0, "close": 1235.0, "volume": 602500}, "trend_line": 984.04823, "activity_lines": {"activity_5": 1127.266667, "activity_10": 1085.938944, "activity_20": 1059.692398, "activity_30": 1026.692927}, "trend_signal": 1, "fair_value": 793.323933, "relative_strength": -5.030434, "rate_of_change": 0.9521636852867407, "market_dynamics": 0.417598, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1215.0, "high": 1243.0, "low": 1151.0, "close": 1169.0, "volume": 737800}, "trend_line": 992.497514, "activity_lines": {"activity_5": 1151.4, "activity_10": 1105.200158, "activity_20": 1072.950278, "activity_30": 1038.6253}, "trend_signal": 1, "fair_value": 798.148401, "relative_strength": -7.739846, "rate_of_change": 0.8586249883300978, "market_dynamics": 0.682461, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1170.0, "high": 1180.0, "low": 1087.0, "close": 1139.0, "volume": 425200}, "trend_line": 1000.30506, "activity_lines": {"activity_5": 1157.4, "activity_10": 1117.116177, "activity_20": 1082.176544, "activity_30": 1048.077073}, "trend_signal": 1, "fair_value": 802.769081, "relative_strength": -12.230547, "rate_of_change": 0.786656479222174, "market_dynamics": 0.85001, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.0, "high": 1206.0, "low": 1117.0, "close": 1193.0, "volume": 395400}, "trend_line": 1010.889683, "activity_lines": {"activity_5": 1175.066667, "activity_10": 1136.563636, "activity_20": 1095.551275, "activity_30": 1060.509004}, "trend_signal": 1, "fair_value": 807.718695, "relative_strength": -11.446459, "rate_of_change": 1.0581395039629176, "market_dynamics": 0.784336, "expectation": {"probability": 50.4317, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d7cf608-e434-46bb-b2c4-c7d5f967ed2e/", "share_image": "https://sharemaestro.com/terminal/8d7cf608-e434-46bb-b2c4-c7d5f967ed2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}