{"ticker": {"uuid": "8d7cf608-e434-46bb-b2c4-c7d5f967ed2e", "symbol": "8704", "name": "Traders Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8704 rose 21.09%, moving from 1,029.00 to 1,246.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.29 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 51.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,246.00"}, {"label": "12-Week Change", "value": "21.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.29"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1271.0, "high": 1298.0, "low": 1206.0, "close": 1246.0, "volume": 334000}, "trend_line": 1070.197229, "activity_lines": {"activity_5": 1215.266667, "activity_10": 1192.290909, "activity_20": 1152.385414, "activity_30": 1119.837248}, "trend_signal": 1, "fair_value": 833.675086, "relative_strength": -5.292021, "rate_of_change": 1.1862806951284868, "market_dynamics": 1.02412, "expectation": {"probability": 51.3627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 569.504522, "high": 590.099859, "low": 550.700128, "close": 573.981689, "volume": 1499800}, "trend_line": 428.628694, "activity_lines": {"activity_5": 547.954057, "activity_10": 518.431444, "activity_20": 480.070814, "activity_30": 459.809638}, "trend_signal": 1, "fair_value": 329.940168, "relative_strength": 26.792838, "rate_of_change": 1.960849921097673, "market_dynamics": 1.287467, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 579.354436, "high": 580.249884, "low": 544.431935, "close": 563.236328, "volume": 1398900}, "trend_line": 436.513644, "activity_lines": {"activity_5": 557.027909, "activity_10": 531.798021, "activity_20": 490.094008, "activity_30": 468.494002}, "trend_signal": 1, "fair_value": 331.433704, "relative_strength": 21.529445, "rate_of_change": 1.8395758637661348, "market_dynamics": 1.36283, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 565.027333, "high": 590.099735, "low": 558.759091, "close": 565.027222, "volume": 1633900}, "trend_line": 444.458292, "activity_lines": {"activity_5": 563.17664, "activity_10": 542.820154, "activity_20": 499.716933, "activity_30": 476.7852}, "trend_signal": 1, "fair_value": 332.703504, "relative_strength": 22.825921, "rate_of_change": 1.8200228352999597, "market_dynamics": 1.303188, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 560.550043, "high": 574.877205, "low": 544.432056, "close": 559.654663, "volume": 1069600}, "trend_line": 451.935768, "activity_lines": {"activity_5": 563.773641, "activity_10": 550.195399, "activity_20": 508.170633, "activity_30": 484.217224}, "trend_signal": 1, "fair_value": 333.808187, "relative_strength": 19.605437, "rate_of_change": 1.6823796820962504, "market_dynamics": 1.086744, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 559.654611, "high": 721.730596, "low": 545.327453, "close": 647.408447, "volume": 10386300}, "trend_line": 462.050286, "activity_lines": {"activity_5": 591.413127, "activity_10": 571.002344, "activity_20": 524.391023, "activity_30": 496.828365}, "trend_signal": 1, "fair_value": 335.50153, "relative_strength": 41.103887, "rate_of_change": 2.2380432610503256, "market_dynamics": 1.150999, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 640.24488, "high": 666.212837, "low": 613.381441, "close": 660.840271, "volume": 2139600}, "trend_line": 471.89232, "activity_lines": {"activity_5": 617.739327, "activity_10": 590.295189, "activity_20": 540.897114, "activity_30": 509.653525}, "trend_signal": 1, "fair_value": 337.385515, "relative_strength": 41.499006, "rate_of_change": 2.130078543009484, "market_dynamics": 1.194198, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 659.944761, "high": 705.612558, "low": 653.676628, "close": 692.180847, "volume": 1576000}, "trend_line": 482.634999, "activity_lines": {"activity_5": 648.721814, "activity_10": 612.941874, "activity_20": 559.164243, "activity_30": 523.865688}, "trend_signal": 1, "fair_value": 339.574943, "relative_strength": 41.570327, "rate_of_change": 2.2765106666707373, "market_dynamics": 1.237184, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 695.762628, "high": 743.221313, "low": 693.971727, "close": 726.207764, "volume": 2484100}, "trend_line": 494.31025, "activity_lines": {"activity_5": 682.450305, "activity_10": 638.470257, "activity_20": 579.299012, "activity_30": 539.58006}, "trend_signal": 1, "fair_value": 341.851815, "relative_strength": 46.96901, "rate_of_change": 2.4190643082641428, "market_dynamics": 1.378985, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 725.312336, "high": 741.430388, "low": 676.062793, "close": 682.330872, "volume": 1758400}, "trend_line": 504.119619, "activity_lines": {"activity_5": 690.807796, "activity_10": 652.064774, "activity_20": 593.835105, "activity_30": 551.710423}, "trend_signal": 1, "fair_value": 343.795155, "relative_strength": 32.905211, "rate_of_change": 1.9844559160972293, "market_dynamics": 1.249209, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 691.285363, "high": 691.285363, "low": 635.76774, "close": 660.840271, "volume": 1040700}, "trend_line": 512.290763, "activity_lines": {"activity_5": 683.82334, "activity_10": 658.919039, "activity_20": 605.122017, "activity_30": 561.821433}, "trend_signal": 1, "fair_value": 345.862087, "relative_strength": 31.940826, "rate_of_change": 1.6208740330734817, "market_dynamics": 1.075167, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 660.840216, "high": 662.631111, "low": 609.484215, "close": 614.012329, "volume": 1594600}, "trend_line": 517.71983, "activity_lines": {"activity_5": 660.334115, "activity_10": 655.435673, "activity_20": 610.857531, "activity_30": 568.384115}, "trend_signal": 1, "fair_value": 347.722927, "relative_strength": 23.955898, "rate_of_change": 1.0597628128618106, "market_dynamics": 0.788556, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 618.540414, "high": 622.162906, "low": 543.373829, "close": 571.448059, "volume": 2155000}, "trend_line": 521.989365, "activity_lines": {"activity_5": 625.778662, "activity_10": 643.48552, "activity_20": 611.619534, "activity_30": 571.850452}, "trend_signal": 1, "fair_value": 349.154107, "relative_strength": 18.00534, "rate_of_change": 0.8246805999298924, "market_dynamics": 0.314893, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 583.221107, "high": 613.106756, "low": 580.50435, "close": 581.409973, "volume": 1109600}, "trend_line": 527.138323, "activity_lines": {"activity_5": 602.5927, "activity_10": 633.19732, "activity_20": 612.591886, "activity_30": 575.68404}, "trend_signal": 1, "fair_value": 350.753687, "relative_strength": 14.712209, "rate_of_change": 0.9864105181529883, "market_dynamics": -0.150719, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 579.59866, "high": 597.711176, "low": 557.863731, "close": 562.391846, "volume": 851300}, "trend_line": 531.365259, "activity_lines": {"activity_5": 582.720549, "activity_10": 619.15341, "activity_20": 610.975673, "activity_30": 577.95846}, "trend_signal": 1, "fair_value": 352.267945, "relative_strength": 14.553596, "rate_of_change": 0.8018646749005239, "market_dynamics": -0.55551, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 558.769325, "high": 574.164955, "low": 537.940021, "close": 566.014282, "volume": 846000}, "trend_line": 535.606761, "activity_lines": {"activity_5": 572.051811, "activity_10": 605.718358, "activity_20": 609.030494, "activity_30": 580.193881}, "trend_signal": 1, "fair_value": 353.794969, "relative_strength": 15.95316, "rate_of_change": 0.798227194600987, "market_dynamics": -0.829061, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 559.674976, "high": 579.598664, "low": 546.996245, "close": 563.297363, "volume": 539900}, "trend_line": 540.92178, "activity_lines": {"activity_5": 566.799166, "activity_10": 593.269215, "activity_20": 606.177992, "activity_30": 581.980372}, "trend_signal": 1, "fair_value": 355.210491, "relative_strength": 11.793184, "rate_of_change": 0.9923360545480505, "market_dynamics": -0.930811, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 568.731185, "high": 580.504256, "low": 554.241211, "close": 579.598633, "volume": 1413500}, "trend_line": 546.780176, "activity_lines": {"activity_5": 570.361275, "activity_10": 585.557446, "activity_20": 604.72846, "activity_30": 584.475653}, "trend_signal": 1, "fair_value": 356.526653, "relative_strength": 12.655847, "rate_of_change": 1.083039399892526, "market_dynamics": -0.920525, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 591.371763, "high": 597.711124, "low": 457.339564, "close": 479.074493, "volume": 4619300}, "trend_line": 548.481864, "activity_lines": {"activity_5": 539.871966, "activity_10": 561.615511, "activity_20": 593.375707, "activity_30": 580.107544}, "trend_signal": 0, "fair_value": 357.689772, "relative_strength": -9.769144, "rate_of_change": 0.3112197688747205, "market_dynamics": -0.889862, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 479.074498, "high": 531.60058, "low": 479.074498, "close": 527.978088, "volume": 1389600}, "trend_line": 551.753975, "activity_lines": {"activity_5": 532.506221, "activity_10": 551.05847, "activity_20": 586.821104, "activity_30": 578.78472}, "trend_signal": 0, "fair_value": 359.150695, "relative_strength": -0.993642, "rate_of_change": 0.5965759699212216, "market_dynamics": -0.905981, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 530.694993, "high": 531.600616, "low": 487.225104, "close": 490.847595, "volume": 1261100}, "trend_line": 553.728708, "activity_lines": {"activity_5": 515.057896, "activity_10": 536.556845, "activity_20": 576.723334, "activity_30": 574.855276}, "trend_signal": 0, "fair_value": 360.53564, "relative_strength": -7.623953, "rate_of_change": 0.3579010010757086, "market_dynamics": -0.948958, "expectation": {"probability": 60.4383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 492.658841, "high": 513.488231, "low": 478.168918, "close": 503.526337, "volume": 1222100}, "trend_line": 556.484242, "activity_lines": {"activity_5": 506.84693, "activity_10": 527.451221, "activity_20": 568.16498, "activity_30": 571.616413}, "trend_signal": 0, "fair_value": 362.06981, "relative_strength": -2.286843, "rate_of_change": 0.4976324976815201, "market_dynamics": -1.036125, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 505.337579, "high": 512.582571, "low": 483.602661, "close": 487.225098, "volume": 854800}, "trend_line": 558.845644, "activity_lines": {"activity_5": 497.186953, "activity_10": 517.390572, "activity_20": 558.389629, "activity_30": 567.148081}, "trend_signal": 0, "fair_value": 363.452442, "relative_strength": -7.601331, "rate_of_change": 0.4243430131126693, "market_dynamics": -1.122618, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 484.508235, "high": 508.960085, "low": 478.168875, "close": 489.036377, "volume": 734100}, "trend_line": 561.207726, "activity_lines": {"activity_5": 494.288971, "activity_10": 509.190573, "activity_20": 549.148739, "activity_30": 562.644258}, "trend_signal": 0, "fair_value": 364.982588, "relative_strength": -8.066162, "rate_of_change": 0.4226716313100558, "market_dynamics": -1.170938, "expectation": {"probability": 58.4132, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 489.036378, "high": 492.65887, "low": 462.773321, "close": 483.602661, "volume": 915800}, "trend_line": 563.299137, "activity_lines": {"activity_5": 488.915625, "activity_10": 501.682146, "activity_20": 539.752214, "activity_30": 557.637479}, "trend_signal": 0, "fair_value": 366.404724, "relative_strength": -10.097674, "rate_of_change": 0.3726625459892535, "market_dynamics": -1.197696, "expectation": {"probability": 60.1133, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 479.980114, "high": 517.110644, "low": 479.074491, "close": 509.865662, "volume": 485700}, "trend_line": 565.967501, "activity_lines": {"activity_5": 495.254975, "activity_10": 500.381341, "activity_20": 533.219079, "activity_30": 554.190158}, "trend_signal": 0, "fair_value": 367.885444, "relative_strength": -5.274772, "rate_of_change": 0.4737028382843052, "market_dynamics": -1.176142, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 513.488231, "high": 517.11074, "low": 497.186976, "close": 503.526337, "volume": 634100}, "trend_line": 565.021856, "activity_lines": {"activity_5": 498.213345, "activity_10": 498.948814, "activity_20": 526.737164, "activity_30": 550.161696}, "trend_signal": 0, "fair_value": 369.419614, "relative_strength": -12.373832, "rate_of_change": -0.16708468212912692, "market_dynamics": -1.057823, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 506.243226, "high": 549.713203, "low": 506.243226, "close": 545.184998, "volume": 1139900}, "trend_line": 566.181188, "activity_lines": {"activity_5": 515.057935, "activity_10": 506.177336, "activity_20": 524.971855, "activity_30": 548.881899}, "trend_signal": 0, "fair_value": 371.194692, "relative_strength": -6.388748, "rate_of_change": 0.20518356727072576, "market_dynamics": -0.778317, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 547.901803, "high": 555.146833, "low": 526.166937, "close": 535.223083, "volume": 821000}, "trend_line": 567.068155, "activity_lines": {"activity_5": 524.717894, "activity_10": 512.220303, "activity_20": 522.957772, "activity_30": 546.884602}, "trend_signal": 0, "fair_value": 373.020907, "relative_strength": -7.731297, "rate_of_change": 0.15665780121257347, "market_dynamics": -0.512579, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 540.656899, "high": 540.656899, "low": 518.016357, "close": 518.016357, "volume": 414100}, "trend_line": 566.7846, "activity_lines": {"activity_5": 525.563163, "activity_10": 514.113891, "activity_20": 520.214404, "activity_30": 543.71997}, "trend_signal": 0, "fair_value": 374.58001, "relative_strength": -11.794707, "rate_of_change": -0.050003689591790274, "market_dynamics": -0.3374, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 520.733127, "high": 525.261241, "low": 496.281372, "close": 496.281372, "volume": 585600}, "trend_line": 564.642311, "activity_lines": {"activity_5": 516.869191, "activity_10": 512.236786, "activity_20": 516.183488, "activity_30": 539.171374}, "trend_signal": 0, "fair_value": 375.989333, "relative_strength": -17.1757, "rate_of_change": -0.37797233728651153, "market_dynamics": -0.24102, "expectation": {"probability": 57.1349, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 503.526334, "high": 592.277344, "low": 490.847613, "close": 559.674988, "volume": 2695900}, "trend_line": 564.165421, "activity_lines": {"activity_5": 530.212044, "activity_10": 521.786997, "activity_20": 518.973673, "activity_30": 538.850902}, "trend_signal": 0, "fair_value": 377.757982, "relative_strength": -10.500637, "rate_of_change": -0.0844587787187475, "market_dynamics": -0.033226, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 566.919925, "high": 601.333536, "low": 561.486187, "close": 585.937988, "volume": 933600}, "trend_line": 564.922143, "activity_lines": {"activity_5": 548.565987, "activity_10": 535.091414, "activity_20": 524.523845, "activity_30": 540.255584}, "trend_signal": 0, "fair_value": 379.820432, "relative_strength": -7.749106, "rate_of_change": 0.13413122673464384, "market_dynamics": 0.203074, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 588.654946, "high": 642.992276, "low": 579.598716, "close": 622.162903, "volume": 1423800}, "trend_line": 566.826665, "activity_lines": {"activity_5": 576.278035, "activity_10": 553.1874, "activity_20": 533.45501, "activity_30": 543.948536}, "trend_signal": 0, "fair_value": 382.125547, "relative_strength": -3.974818, "rate_of_change": 0.3371299963365116, "market_dynamics": 0.557709, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 633.936005, "high": 642.992308, "low": 605.861696, "close": 615.823547, "volume": 1121500}, "trend_line": 568.698961, "activity_lines": {"activity_5": 596.080977, "activity_10": 567.710293, "activity_20": 541.588364, "activity_30": 547.109625}, "trend_signal": 0, "fair_value": 384.332528, "relative_strength": -4.395033, "rate_of_change": 0.3303119129019813, "market_dynamics": 0.899818, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 606.767406, "high": 655.670981, "low": 597.711176, "close": 646.614746, "volume": 1425700}, "trend_line": 568.672505, "activity_lines": {"activity_5": 619.627173, "activity_10": 585.427569, "activity_20": 552.399777, "activity_30": 552.13645}, "trend_signal": 0, "fair_value": 386.580077, "relative_strength": 2.797917, "rate_of_change": -0.004652021862943561, "market_dynamics": 1.032646, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 651.142861, "high": 660.199089, "low": 635.747288, "close": 650.237244, "volume": 701300}, "trend_line": 568.31907, "activity_lines": {"activity_5": 634.358643, "activity_10": 601.317135, "activity_20": 563.172379, "activity_30": 557.398691}, "trend_signal": 0, "fair_value": 388.809031, "relative_strength": -2.139283, "rate_of_change": -0.06215088594796585, "market_dynamics": 1.089267, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 644.803533, "high": 681.04541, "low": 630.313477, "close": 681.04541, "volume": 742600}, "trend_line": 567.947889, "activity_lines": {"activity_5": 653.322017, "activity_10": 620.140715, "activity_20": 576.465091, "activity_30": 564.671358}, "trend_signal": 0, "fair_value": 391.150269, "relative_strength": 3.664993, "rate_of_change": -0.06531207900519309, "market_dynamics": 1.090148, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 686.604916, "high": 687.531509, "low": 607.844688, "close": 616.184021, "volume": 929400}, "trend_line": 564.280431, "activity_lines": {"activity_5": 644.324434, "activity_10": 624.701125, "activity_20": 583.097449, "activity_30": 567.783367}, "trend_signal": 1, "fair_value": 393.150907, "relative_strength": -3.023897, "rate_of_change": -0.6457384684460039, "market_dynamics": 1.012832, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 619.890371, "high": 690.311376, "low": 613.404223, "close": 688.458191, "volume": 846900}, "trend_line": 564.484675, "activity_lines": {"activity_5": 659.816834, "activity_10": 640.930277, "activity_20": 595.960159, "activity_30": 575.794835}, "trend_signal": 1, "fair_value": 395.6578, "relative_strength": 6.485879, "rate_of_change": 0.03619547813098217, "market_dynamics": 0.957673, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 676.412507, "high": 688.458209, "low": 645.834896, "close": 658.80719, "volume": 1042500}, "trend_line": 564.416906, "activity_lines": {"activity_5": 660.583256, "activity_10": 648.669395, "activity_20": 605.234772, "activity_30": 581.880159}, "trend_signal": 1, "fair_value": 398.08202, "relative_strength": 8.293955, "rate_of_change": -0.01200546321297357, "market_dynamics": 0.921815, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 669.926287, "high": 700.503847, "low": 651.39444, "close": 680.118835, "volume": 807600}, "trend_line": 566.620456, "activity_lines": {"activity_5": 667.640731, "activity_10": 657.328342, "activity_20": 615.739259, "activity_30": 589.344799}, "trend_signal": 1, "fair_value": 400.610633, "relative_strength": 8.856781, "rate_of_change": 0.3904117641720587, "market_dynamics": 0.840168, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 696.797477, "high": 713.47614, "low": 642.128519, "close": 699.577332, "volume": 2451200}, "trend_line": 570.891432, "activity_lines": {"activity_5": 679.192265, "activity_10": 667.335311, "activity_20": 627.256019, "activity_30": 597.922662}, "trend_signal": 1, "fair_value": 403.215652, "relative_strength": 10.637505, "rate_of_change": 0.7537631151106939, "market_dynamics": 0.995287, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 711.623017, "high": 735.714421, "low": 668.999711, "close": 674.559265, "volume": 1525300}, "trend_line": 573.996408, "activity_lines": {"activity_5": 681.168982, "activity_10": 670.727369, "activity_20": 635.378905, "activity_30": 604.61091}, "trend_signal": 1, "fair_value": 405.773066, "relative_strength": 6.28943, "rate_of_change": 0.5438820458598098, "market_dynamics": 0.957299, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.485858, "high": 684.751782, "low": 641.201961, "close": 653.247681, "volume": 765600}, "trend_line": 577.024936, "activity_lines": {"activity_5": 672.150155, "activity_10": 669.291933, "activity_20": 640.588674, "activity_30": 609.723895}, "trend_signal": 1, "fair_value": 408.172388, "relative_strength": 1.060463, "rate_of_change": 0.5276214202371893, "market_dynamics": 0.800587, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 656.95405, "high": 664.36679, "low": 624.523296, "close": 631.936035, "volume": 582200}, "trend_line": 579.222328, "activity_lines": {"activity_5": 658.374813, "activity_10": 663.301214, "activity_20": 642.960929, "activity_30": 613.266546}, "trend_signal": 1, "fair_value": 410.397507, "relative_strength": -2.198103, "rate_of_change": 0.38081404509699085, "market_dynamics": 0.522452, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 634.715818, "high": 642.128558, "low": 604.138268, "close": 625.44989, "volume": 636900}, "trend_line": 581.294079, "activity_lines": {"activity_5": 644.228833, "activity_10": 656.398081, "activity_20": 644.134169, "activity_30": 616.24897}, "trend_signal": 1, "fair_value": 412.607898, "relative_strength": -3.127179, "rate_of_change": 0.3576780279091836, "market_dynamics": 0.041469, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 630.08285, "high": 637.49559, "low": 618.963778, "close": 623.596741, "volume": 381000}, "trend_line": 582.760682, "activity_lines": {"activity_5": 633.109733, "activity_10": 649.608691, "activity_20": 644.550329, "activity_30": 618.978174}, "trend_signal": 1, "fair_value": 414.822519, "relative_strength": -4.211013, "rate_of_change": 0.2522996625946991, "market_dynamics": -0.373695, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 624.523371, "high": 657.880671, "low": 624.523371, "close": 630.082886, "volume": 497800}, "trend_line": 587.794295, "activity_lines": {"activity_5": 629.218054, "activity_10": 645.043122, "activity_20": 645.210829, "activity_30": 622.031219}, "trend_signal": 1, "fair_value": 417.121677, "relative_strength": -3.5903, "rate_of_change": 0.8637530216906534, "market_dynamics": -0.613477, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 634.715894, "high": 670.852923, "low": 621.74352, "close": 669.926331, "volume": 797300}, "trend_line": 592.525903, "activity_lines": {"activity_5": 641.572616, "activity_10": 647.469109, "activity_20": 649.214229, "activity_30": 627.33006}, "trend_signal": 1, "fair_value": 419.644023, "relative_strength": 2.875401, "rate_of_change": 0.8049768499369216, "market_dynamics": -0.611911, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 672.706114, "high": 721.815447, "low": 669.926336, "close": 720.888855, "volume": 1075600}, "trend_line": 600.193945, "activity_lines": {"activity_5": 669.802775, "activity_10": 659.497952, "activity_20": 657.347822, "activity_30": 635.611541}, "trend_signal": 1, "fair_value": 422.412503, "relative_strength": 7.588023, "rate_of_change": 1.294127726935849, "market_dynamics": -0.403641, "expectation": {"probability": 51.0848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 728.301666, "high": 779.264279, "low": 710.696409, "close": 750.539917, "volume": 1742300}, "trend_line": 608.427731, "activity_lines": {"activity_5": 701.986434, "activity_10": 675.789139, "activity_20": 667.235766, "activity_30": 645.311281}, "trend_signal": 1, "fair_value": 425.397904, "relative_strength": 8.117275, "rate_of_change": 1.3718542262201612, "market_dynamics": -0.024866, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 741.273992, "high": 768.145164, "low": 740.3474, "close": 759.805786, "volume": 641500}, "trend_line": 617.513754, "activity_lines": {"activity_5": 728.919381, "activity_10": 692.484647, "activity_20": 677.097293, "activity_30": 655.077607}, "trend_signal": 1, "fair_value": 428.448071, "relative_strength": 8.572188, "rate_of_change": 1.493361090735681, "market_dynamics": 0.320767, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 762.585563, "high": 777.411107, "low": 746.833555, "close": 753.319702, "volume": 834500}, "trend_line": 626.323198, "activity_lines": {"activity_5": 744.609696, "activity_10": 706.905804, "activity_20": 685.513156, "activity_30": 663.839281}, "trend_signal": 1, "fair_value": 431.47814, "relative_strength": 10.54364, "rate_of_change": 1.4265988316755935, "market_dynamics": 0.533823, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.613256, "high": 770.924941, "low": 705.136839, "close": 711.622986, "volume": 1019000}, "trend_line": 633.923876, "activity_lines": {"activity_5": 738.185319, "activity_10": 712.313732, "activity_20": 689.333347, "activity_30": 669.342493}, "trend_signal": 1, "fair_value": 434.235553, "relative_strength": 10.855491, "rate_of_change": 1.2135392756121262, "market_dynamics": 0.542713, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 728.301626, "high": 824.667203, "low": 681.04541, "close": 681.04541, "volume": 3830500}, "trend_line": 639.629868, "activity_lines": {"activity_5": 718.788639, "activity_10": 711.100731, "activity_20": 689.7852, "activity_30": 672.382592}, "trend_signal": 1, "fair_value": 436.818435, "relative_strength": 11.107877, "rate_of_change": 0.9001068134559485, "market_dynamics": 0.389475, "expectation": {"probability": 53.1376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 630.082861, "high": 719.962332, "low": 542.056579, "close": 700.503906, "volume": 3921000}, "trend_line": 646.195787, "activity_lines": {"activity_5": 708.534355, "activity_10": 712.532741, "activity_20": 691.926288, "activity_30": 676.30995}, "trend_signal": 1, "fair_value": 439.445503, "relative_strength": 16.805074, "rate_of_change": 1.026518511483896, "market_dynamics": 0.275643, "expectation": {"probability": 54.4588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 721.815523, "high": 851.538406, "low": 719.962338, "close": 828.373596, "volume": 1937600}, "trend_line": 655.635406, "activity_lines": {"activity_5": 744.239034, "activity_10": 735.849168, "activity_20": 706.006076, "activity_30": 688.063357}, "trend_signal": 1, "fair_value": 443.064084, "relative_strength": 26.935114, "rate_of_change": 1.4607985984903973, "market_dynamics": 0.469958, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 836.712959, "high": 858.024645, "low": 792.236578, "close": 845.978943, "volume": 2088900}, "trend_line": 665.993935, "activity_lines": {"activity_5": 781.240975, "activity_10": 758.64335, "activity_20": 721.061001, "activity_30": 700.343585}, "trend_signal": 1, "fair_value": 446.768671, "relative_strength": 28.44741, "rate_of_change": 1.5799221495978781, "market_dynamics": 0.790677, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 839.492749, "high": 841.345934, "low": 792.23647, "close": 809.841797, "volume": 1247500}, "trend_line": 675.72145, "activity_lines": {"activity_5": 800.019918, "activity_10": 770.94176, "activity_20": 731.580032, "activity_30": 709.624092}, "trend_signal": 1, "fair_value": 450.166431, "relative_strength": 22.086904, "rate_of_change": 1.4606011389578255, "market_dynamics": 1.04658, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 819.107738, "high": 864.510769, "low": 765.365354, "close": 771.851501, "volume": 1589700}, "trend_line": 684.907121, "activity_lines": {"activity_5": 799.587508, "activity_10": 773.788926, "activity_20": 737.902922, "activity_30": 715.826031}, "trend_signal": 1, "fair_value": 453.320664, "relative_strength": 23.72126, "rate_of_change": 1.3593872149537294, "market_dynamics": 1.184588, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 744.053765, "high": 773.704672, "low": 719.962347, "close": 745.906921, "volume": 877600}, "trend_line": 691.114852, "activity_lines": {"activity_5": 784.453165, "activity_10": 770.992302, "activity_20": 741.216594, "activity_30": 719.761502}, "trend_signal": 1, "fair_value": 456.356914, "relative_strength": 18.934994, "rate_of_change": 0.9063609954786966, "market_dynamics": 0.893747, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 763.512156, "high": 793.163141, "low": 739.420784, "close": 783.897217, "volume": 612500}, "trend_line": 697.713493, "activity_lines": {"activity_5": 778.955387, "activity_10": 775.18724, "activity_20": 747.835112, "activity_30": 725.747461}, "trend_signal": 1, "fair_value": 459.620582, "relative_strength": 21.155883, "rate_of_change": 0.954782114854613, "market_dynamics": 0.563843, "expectation": {"probability": 54.6076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 791.309906, "high": 793.163091, "low": 749.613266, "close": 787.820007, "volume": 443300}, "trend_line": 703.235396, "activity_lines": {"activity_5": 777.730298, "activity_10": 779.657387, "activity_20": 754.425706, "activity_30": 731.560784}, "trend_signal": 1, "fair_value": 462.952355, "relative_strength": 15.259626, "rate_of_change": 0.791428438091001, "market_dynamics": 0.289755, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 753.975734, "high": 833.885832, "low": 753.975734, "close": 805.682251, "volume": 867200}, "trend_line": 709.56402, "activity_lines": {"activity_5": 786.336552, "activity_10": 786.747937, "activity_20": 762.17813, "activity_30": 738.170259}, "trend_signal": 1, "fair_value": 466.409369, "relative_strength": 21.187324, "rate_of_change": 0.8999296730507561, "market_dynamics": 0.121749, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 809.442759, "high": 866.790105, "low": 800.041621, "close": 831.065552, "volume": 860900}, "trend_line": 715.71238, "activity_lines": {"activity_5": 803.681209, "activity_10": 796.743464, "activity_20": 771.622132, "activity_30": 746.009067}, "trend_signal": 1, "fair_value": 470.007617, "relative_strength": 21.536856, "rate_of_change": 0.8664982759413343, "market_dynamics": 0.145826, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 833.88587, "high": 855.508615, "low": 825.42478, "close": 832.005615, "volume": 370500}, "trend_line": 721.771326, "activity_lines": {"activity_5": 817.391618, "activity_10": 804.182272, "activity_20": 780.207427, "activity_30": 753.511857}, "trend_signal": 1, "fair_value": 473.601151, "relative_strength": 23.162306, "rate_of_change": 0.8465615754753315, "market_dynamics": 0.123235, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 827.304991, "high": 829.18523, "low": 748.334966, "close": 749.275085, "volume": 827400}, "trend_line": 724.045648, "activity_lines": {"activity_5": 797.78527, "activity_10": 794.188226, "activity_20": 779.930026, "activity_30": 755.286293}, "trend_signal": 1, "fair_value": 476.723431, "relative_strength": 13.850144, "rate_of_change": 0.3151028474079315, "market_dynamics": -0.080078, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 748.334978, "high": 841.406815, "low": 743.634381, "close": 788.760132, "volume": 1988200}, "trend_line": 729.798185, "activity_lines": {"activity_5": 793.648747, "activity_10": 792.811433, "activity_20": 782.814638, "activity_30": 759.461421}, "trend_signal": 1, "fair_value": 480.082709, "relative_strength": 19.001349, "rate_of_change": 0.7944992164361384, "market_dynamics": -0.144923, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.400848, "high": 980.54453, "low": 784.999655, "close": 964.5625, "volume": 2534400}, "trend_line": 739.001662, "activity_lines": {"activity_5": 848.050338, "activity_10": 824.43905, "activity_20": 801.686726, "activity_30": 774.607506}, "trend_signal": 1, "fair_value": 484.568927, "relative_strength": 39.177414, "rate_of_change": 1.261098915996896, "market_dynamics": 0.119345, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 968.322889, "high": 1000.287023, "low": 941.999548, "close": 995.586426, "volume": 1702900}, "trend_line": 750.227637, "activity_lines": {"activity_5": 902.201221, "activity_10": 858.894277, "activity_20": 822.110444, "activity_30": 791.161361}, "trend_signal": 1, "fair_value": 489.270125, "relative_strength": 45.013714, "rate_of_change": 1.5190730382958122, "market_dynamics": 0.44689, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 983.364827, "high": 1072.676141, "low": 966.442736, "close": 1060.45459, "volume": 1772000}, "trend_line": 762.905495, "activity_lines": {"activity_5": 967.006767, "activity_10": 901.075808, "activity_20": 847.403999, "activity_30": 811.176004}, "trend_signal": 1, "fair_value": 494.408624, "relative_strength": 53.912013, "rate_of_change": 1.6898681646408096, "market_dynamics": 0.989932, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1060.454562, "high": 1065.155159, "low": 973.963644, "close": 977.724121, "volume": 1130200}, "trend_line": 772.177055, "activity_lines": {"activity_5": 989.005558, "activity_10": 922.496387, "activity_20": 863.342677, "activity_30": 825.03527}, "trend_signal": 1, "fair_value": 499.011429, "relative_strength": 40.548212, "rate_of_change": 1.2152960046512737, "market_dynamics": 1.25617, "expectation": {"probability": 55.8854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 964.562475, "high": 991.825856, "low": 937.299018, "close": 963.622314, "volume": 1192800}, "trend_line": 781.81249, "activity_lines": {"activity_5": 991.073812, "activity_10": 937.828875, "activity_20": 876.90062, "activity_30": 837.386577}, "trend_signal": 1, "fair_value": 503.491619, "relative_strength": 34.107527, "rate_of_change": 1.247827157982573, "market_dynamics": 1.157252, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 973.963609, "high": 1015.328948, "low": 950.460626, "close": 984.304993, "volume": 857600}, "trend_line": 792.847734, "activity_lines": {"activity_5": 988.378813, "activity_10": 953.725445, "activity_20": 891.426901, "activity_30": 850.450609}, "trend_signal": 1, "fair_value": 508.13661, "relative_strength": 34.242682, "rate_of_change": 1.4114949736860716, "market_dynamics": 1.043711, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 988.065435, "high": 1004.047464, "low": 921.316945, "close": 947.64032, "volume": 830800}, "trend_line": 803.37121, "activity_lines": {"activity_5": 972.14609, "activity_10": 959.708024, "activity_20": 901.162823, "activity_30": 860.437228}, "trend_signal": 1, "fair_value": 512.261968, "relative_strength": 30.492723, "rate_of_change": 1.3273010123782574, "market_dynamics": 0.850805, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 949.520538, "high": 962.682209, "low": 922.257086, "close": 939.179199, "volume": 685700}, "trend_line": 813.828853, "activity_lines": {"activity_5": 956.2894, "activity_10": 962.032677, "activity_20": 908.823424, "activity_30": 869.199034}, "trend_signal": 1, "fair_value": 516.24717, "relative_strength": 23.138506, "rate_of_change": 1.3017199110234434, "market_dynamics": 0.691719, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 941.059484, "high": 957.981633, "low": 926.017574, "close": 947.64032, "volume": 180600}, "trend_line": 824.630306, "activity_lines": {"activity_5": 951.33811, "activity_10": 963.947105, "activity_20": 916.153297, "activity_30": 877.832031}, "trend_signal": 1, "fair_value": 520.3242, "relative_strength": 24.380976, "rate_of_change": 1.3272388856923505, "market_dynamics": 0.481178, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 956.101356, "high": 961.742072, "low": 900.634355, "close": 915.676208, "volume": 1004500}, "trend_line": 834.150083, "activity_lines": {"activity_5": 937.737703, "activity_10": 956.443235, "activity_20": 919.871032, "activity_30": 883.705961}, "trend_signal": 1, "fair_value": 524.056714, "relative_strength": 21.220532, "rate_of_change": 1.15442967966787, "market_dynamics": 0.172064, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 911.915748, "high": 929.778015, "low": 882.772076, "close": 901.574463, "volume": 800100}, "trend_line": 841.871688, "activity_lines": {"activity_5": 922.633122, "activity_10": 944.067847, "activity_20": 921.913852, "activity_30": 888.05592}, "trend_signal": 1, "fair_value": 527.666614, "relative_strength": 20.649741, "rate_of_change": 0.9256853361722862, "market_dynamics": -0.148273, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 907.215163, "high": 965.502562, "low": 906.275101, "close": 934.478638, "volume": 1057900}, "trend_line": 848.991347, "activity_lines": {"activity_5": 924.011967, "activity_10": 938.820273, "activity_20": 926.65358, "activity_30": 894.030562}, "trend_signal": 1, "fair_value": 531.535767, "relative_strength": 19.420251, "rate_of_change": 0.8456940768389481, "market_dynamics": -0.319327, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 962.68223, "high": 985.245096, "low": 917.556534, "close": 931.658325, "volume": 1634500}, "trend_line": 855.028627, "activity_lines": {"activity_5": 925.328153, "activity_10": 934.170965, "activity_20": 930.350293, "activity_30": 899.363916}, "trend_signal": 1, "fair_value": 535.359991, "relative_strength": 19.064508, "rate_of_change": 0.711112076858424, "market_dynamics": -0.326521, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 866.790058, "high": 871.490623, "low": 820.724147, "close": 825.424744, "volume": 3551600}, "trend_line": 857.215926, "activity_lines": {"activity_5": 891.734538, "activity_10": 912.548211, "activity_20": 923.044991, "activity_30": 897.453988}, "trend_signal": 1, "fair_value": 538.374354, "relative_strength": 6.810791, "rate_of_change": 0.25581587925008026, "market_dynamics": -0.448882, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 825.424782, "high": 955.161294, "low": 822.604424, "close": 917.556519, "volume": 2389500}, "trend_line": 862.690487, "activity_lines": {"activity_5": 896.999219, "activity_10": 910.445769, "activity_20": 924.316394, "activity_30": 901.346929}, "trend_signal": 1, "fair_value": 542.312237, "relative_strength": 16.632215, "rate_of_change": 0.6386443408192108, "market_dynamics": -0.422304, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 919.43676, "high": 995.586392, "low": 910.035543, "close": 913.796021, "volume": 1888400}, "trend_line": 869.429588, "activity_lines": {"activity_5": 900.885047, "activity_10": 908.497159, "activity_20": 924.611861, "activity_30": 904.644061}, "trend_signal": 1, "fair_value": 546.193796, "relative_strength": 16.314995, "rate_of_change": 0.7811725180180416, "market_dynamics": -0.474811, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 897.81401, "high": 915.676279, "low": 839.526612, "close": 850.808044, "volume": 1033600}, "trend_line": 875.088342, "activity_lines": {"activity_5": 882.960112, "activity_10": 896.378172, "activity_20": 918.393646, "activity_30": 903.442671}, "trend_signal": 1, "fair_value": 549.736023, "relative_strength": 12.24463, "rate_of_change": 0.6508582268309052, "market_dynamics": -0.75333, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 875.251109, "high": 894.993615, "low": 841.406826, "close": 858.328979, "volume": 942400}, "trend_line": 880.349178, "activity_lines": {"activity_5": 873.120194, "activity_10": 887.387214, "activity_20": 912.797698, "activity_30": 902.361421}, "trend_signal": 0, "fair_value": 553.417749, "relative_strength": 13.233031, "rate_of_change": 0.6011777037249161, "market_dynamics": -0.844737, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 863.969695, "high": 872.430765, "low": 826.364921, "close": 860.209229, "volume": 845400}, "trend_line": 881.410366, "activity_lines": {"activity_5": 868.79565, "activity_10": 880.208123, "activity_20": 907.255473, "activity_30": 901.06207}, "trend_signal": 0, "fair_value": 557.009501, "relative_strength": 12.288758, "rate_of_change": 0.12054171532376914, "market_dynamics": -0.984766, "expectation": {"probability": 58.0433, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 863.029578, "high": 896.873865, "low": 859.2691, "close": 890.29303, "volume": 785800}, "trend_line": 882.887502, "activity_lines": {"activity_5": 872.180074, "activity_10": 880.088471, "activity_20": 904.050113, "activity_30": 901.635145}, "trend_signal": 0, "fair_value": 560.837056, "relative_strength": 13.475618, "rate_of_change": 0.16758777261760577, "market_dynamics": -1.055254, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 895.93375, "high": 901.574466, "low": 869.610383, "close": 881.689636, "volume": 659500}, "trend_line": 885.28243, "activity_lines": {"activity_5": 874.514266, "activity_10": 878.866078, "activity_20": 899.541893, "activity_30": 901.557863}, "trend_signal": 0, "fair_value": 564.588663, "relative_strength": 13.344141, "rate_of_change": 0.27126083386328603, "market_dynamics": -1.007869, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 859.599432, "high": 875.927004, "low": 730.89958, "close": 764.515198, "volume": 1721700}, "trend_line": 885.037887, "activity_lines": {"activity_5": 839.930737, "activity_10": 856.700784, "activity_20": 884.268835, "activity_30": 893.766429}, "trend_signal": 0, "fair_value": 567.633472, "relative_strength": 7.325032, "rate_of_change": -0.027623162022996608, "market_dynamics": -0.993908, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 654.063936, "high": 799.091303, "low": 654.063936, "close": 797.17041, "volume": 2254800}, "trend_line": 886.74667, "activity_lines": {"activity_5": 821.985136, "activity_10": 843.563045, "activity_20": 873.206136, "activity_30": 888.09756}, "trend_signal": 0, "fair_value": 570.954091, "relative_strength": 11.914344, "rate_of_change": 0.1930745593041532, "market_dynamics": -0.939665, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 816.379304, "high": 820.221057, "low": 796.209921, "close": 816.379272, "volume": 745900}, "trend_line": 887.829405, "activity_lines": {"activity_5": 814.519726, "activity_10": 836.363061, "activity_20": 865.226587, "activity_30": 883.557727}, "trend_signal": 0, "fair_value": 574.320282, "relative_strength": 10.260286, "rate_of_change": 0.12210195274823608, "market_dynamics": -0.971195, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 816.379336, "high": 843.271815, "low": 794.289071, "close": 831.74646, "volume": 765900}, "trend_line": 889.29362, "activity_lines": {"activity_5": 815.09871, "activity_10": 832.121575, "activity_20": 859.478889, "activity_30": 879.939473}, "trend_signal": 0, "fair_value": 577.801601, "relative_strength": 8.740509, "rate_of_change": 0.16492075974889356, "market_dynamics": -0.958968, "expectation": {"probability": 60.0632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 838.469555, "high": 905.700809, "low": 826.944189, "close": 864.401611, "volume": 1568300}, "trend_line": 891.250932, "activity_lines": {"activity_5": 830.465849, "activity_10": 835.377572, "activity_20": 857.469185, "activity_30": 878.333537}, "trend_signal": 0, "fair_value": 581.481168, "relative_strength": 9.051553, "rate_of_change": 0.22009738470855122, "market_dynamics": -0.804527, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 870.164301, "high": 903.779933, "low": 851.915778, "close": 892.254578, "volume": 599300}, "trend_line": 893.290566, "activity_lines": {"activity_5": 856.269845, "activity_10": 844.595825, "activity_20": 858.683114, "activity_30": 878.398288}, "trend_signal": 0, "fair_value": 585.416841, "relative_strength": 9.942734, "rate_of_change": 0.22885070037716138, "market_dynamics": -0.662415, "expectation": {"probability": 61.5074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 893.214999, "high": 932.593275, "low": 888.412758, "close": 920.107483, "volume": 828500}, "trend_line": 896.227295, "activity_lines": {"activity_5": 882.842183, "activity_10": 858.124669, "activity_20": 862.813441, "activity_30": 880.128412}, "trend_signal": 0, "fair_value": 589.547678, "relative_strength": 11.874228, "rate_of_change": 0.3287540596281203, "market_dynamics": -0.320765, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 921.067932, "high": 988.299185, "low": 900.898577, "close": 947.960449, "volume": 1136800}, "trend_line": 902.85014, "activity_lines": {"activity_5": 910.50304, "activity_10": 875.594444, "activity_20": 869.68725, "activity_30": 883.466035}, "trend_signal": 0, "fair_value": 593.85152, "relative_strength": 16.161802, "rate_of_change": 0.7389693481718812, "market_dynamics": 0.051968, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 950.841765, "high": 1044.004971, "low": 950.841765, "close": 1033.440063, "volume": 1344200}, "trend_line": 911.006138, "activity_lines": {"activity_5": 957.885022, "activity_10": 907.010489, "activity_20": 884.70045, "activity_30": 891.891191}, "trend_signal": 0, "fair_value": 598.636827, "relative_strength": 22.773004, "rate_of_change": 0.9033612156276516, "market_dynamics": 0.45437, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1026.71707, "high": 1080.501994, "low": 1004.626865, "close": 1056.490967, "volume": 1483700}, "trend_line": 914.07042, "activity_lines": {"activity_5": 999.504399, "activity_10": 940.014935, "activity_20": 901.348193, "activity_30": 901.277309}, "trend_signal": 0, "fair_value": 603.525576, "relative_strength": 24.967816, "rate_of_change": 0.33636238793377354, "market_dynamics": 0.877241, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1059.37218, "high": 1097.790029, "low": 1038.242372, "close": 1062.25354, "volume": 1032600}, "trend_line": 916.292657, "activity_lines": {"activity_5": 1030.238676, "activity_10": 970.888915, "activity_20": 917.807056, "activity_30": 910.83751}, "trend_signal": 0, "fair_value": 608.562066, "relative_strength": 24.080168, "rate_of_change": 0.24311442000277728, "market_dynamics": 1.081454, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1061.293088, "high": 1124.682512, "low": 1044.005056, "close": 1085.304199, "volume": 1254700}, "trend_line": 917.120978, "activity_lines": {"activity_5": 1057.323242, "activity_10": 1000.5405, "activity_20": 935.852767, "activity_30": 921.741481}, "trend_signal": 1, "fair_value": 613.685375, "relative_strength": 23.747691, "rate_of_change": 0.0903991747256874, "market_dynamics": 1.228392, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1068.976563, "high": 1125.642995, "low": 1016.152138, "close": 1028.637939, "volume": 1078300}, "trend_line": 918.818105, "activity_lines": {"activity_5": 1054.505941, "activity_10": 1014.650332, "activity_20": 947.770045, "activity_30": 928.936123}, "trend_signal": 1, "fair_value": 618.50084, "relative_strength": 11.486256, "rate_of_change": 0.18504941449501, "market_dynamics": 1.115023, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1029.598403, "high": 1042.084205, "low": 967.169371, "close": 973.892517, "volume": 898500}, "trend_line": 919.160445, "activity_lines": {"activity_5": 1028.061666, "activity_10": 1014.947202, "activity_20": 953.505792, "activity_30": 932.489311}, "trend_signal": 1, "fair_value": 622.948753, "relative_strength": 5.911791, "rate_of_change": 0.037258734687213815, "market_dynamics": 0.844551, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 969.090286, "high": 1109.315385, "low": 965.248501, "close": 1094.908691, "volume": 929400}, "trend_line": 922.847235, "activity_lines": {"activity_5": 1045.925952, "activity_10": 1034.66254, "activity_20": 970.498621, "activity_30": 943.827908}, "trend_signal": 1, "fair_value": 628.18903, "relative_strength": 18.885184, "rate_of_change": 0.4011040749256756, "market_dynamics": 0.810677, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1099.71087, "high": 1147.733204, "low": 1086.264624, "close": 1116.038574, "volume": 1316700}, "trend_line": 928.46051, "activity_lines": {"activity_5": 1068.272351, "activity_10": 1054.028636, "activity_20": 988.641379, "activity_30": 956.291865}, "trend_signal": 1, "fair_value": 633.514895, "relative_strength": 19.509504, "rate_of_change": 0.6082561432824843, "market_dynamics": 0.838521, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1111.236227, "high": 1166.942093, "low": 1105.47355, "close": 1152.5354, "volume": 806800}, "trend_line": 935.572384, "activity_lines": {"activity_5": 1099.198689, "activity_10": 1075.96172, "activity_20": 1008.997023, "activity_30": 970.74831}, "trend_signal": 1, "fair_value": 639.080254, "relative_strength": 17.684188, "rate_of_change": 0.7659856206485354, "market_dynamics": 0.920892, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1151.575061, "high": 1161.179524, "low": 950.84182, "close": 958.525391, "volume": 2584000}, "trend_line": 935.935219, "activity_lines": {"activity_5": 1060.972945, "activity_10": 1058.394294, "activity_20": 1009.47454, "activity_30": 972.229149}, "trend_signal": 1, "fair_value": 643.390879, "relative_strength": -0.916012, "rate_of_change": 0.03878214088028324, "market_dynamics": 0.915625, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 944.118643, "high": 957.564884, "low": 905.700763, "close": 911.46344, "volume": 2387900}, "trend_line": 935.794794, "activity_lines": {"activity_5": 1011.734054, "activity_10": 1032.078059, "activity_20": 1005.001794, "activity_30": 970.650324}, "trend_signal": 1, "fair_value": 647.217001, "relative_strength": -8.21444, "rate_of_change": -0.015003709353941571, "market_dynamics": 0.623016, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 909.542637, "high": 912.423976, "low": 891.294094, "close": 908.582153, "volume": 1011900}, "trend_line": 936.028383, "activity_lines": {"activity_5": 965.696671, "activity_10": 1007.455712, "activity_20": 1000.153829, "activity_30": 968.89467}, "trend_signal": 1, "fair_value": 650.952633, "relative_strength": -11.731961, "rate_of_change": 0.024961562246085554, "market_dynamics": 0.084231, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 912.423968, "high": 956.604433, "low": 872.085208, "close": 885.531433, "volume": 1672500}, "trend_line": 934.39681, "activity_lines": {"activity_5": 924.397485, "activity_10": 981.331575, "activity_20": 992.982497, "activity_30": 965.636802}, "trend_signal": 0, "fair_value": 654.507264, "relative_strength": -12.377046, "rate_of_change": -0.17430806903213353, "market_dynamics": -0.354499, "expectation": {"probability": 63.3681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 895.135855, "high": 990.220054, "low": 889.373177, "close": 977.734253, "volume": 2168600}, "trend_line": 935.932674, "activity_lines": {"activity_5": 929.199715, "activity_10": 975.184717, "activity_20": 994.016118, "activity_30": 968.432766}, "trend_signal": 0, "fair_value": 658.675098, "relative_strength": -3.597734, "rate_of_change": 0.16436956799970887, "market_dynamics": -0.482142, "expectation": {"probability": 62.9401, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 967.169318, "high": 979.655137, "low": 947.960476, "close": 956.604492, "volume": 1173000}, "trend_line": 940.305332, "activity_lines": {"activity_5": 938.612101, "activity_10": 967.151901, "activity_20": 992.177553, "activity_30": 969.766432}, "trend_signal": 0, "fair_value": 662.724105, "relative_strength": -6.417313, "rate_of_change": 0.4671979215462245, "market_dynamics": -0.62641, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 950.841786, "high": 993.101425, "low": 909.542643, "close": 938.356018, "volume": 2540200}, "trend_line": 940.998649, "activity_lines": {"activity_5": 942.069722, "activity_10": 957.11088, "activity_20": 987.9333, "activity_30": 969.64067}, "trend_signal": 1, "fair_value": 666.578574, "relative_strength": -11.830317, "rate_of_change": 0.07373317755471147, "market_dynamics": -0.512752, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 948.92086, "high": 948.92086, "low": 889.373254, "close": 906.661255, "volume": 1310100}, "trend_line": 940.760823, "activity_lines": {"activity_5": 933.169584, "activity_10": 941.953293, "activity_20": 980.162833, "activity_30": 967.425354}, "trend_signal": 0, "fair_value": 670.174471, "relative_strength": -15.288884, "rate_of_change": -0.025273787614124507, "market_dynamics": -0.55114, "expectation": {"probability": 61.7194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 902.819442, "high": 922.028366, "low": 898.017211, "close": 902.819458, "volume": 665400}, "trend_line": 942.494537, "activity_lines": {"activity_5": 923.116907, "activity_10": 929.519877, "activity_20": 971.825244, "activity_30": 964.977524}, "trend_signal": 0, "fair_value": 673.546297, "relative_strength": -16.231381, "rate_of_change": 0.1842884990120467, "market_dynamics": -0.744988, "expectation": {"probability": 60.4928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 908.681951, "high": 930.177634, "low": 881.323796, "close": 899.888245, "volume": 756300}, "trend_line": 943.879846, "activity_lines": {"activity_5": 910.934623, "activity_10": 920.430226, "activity_20": 963.158183, "activity_30": 962.228731}, "trend_signal": 0, "fair_value": 676.788532, "relative_strength": -17.179646, "rate_of_change": 0.14698323922486636, "market_dynamics": -0.788946, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 923.338102, "high": 985.871054, "low": 908.681942, "close": 956.558716, "volume": 971300}, "trend_line": 947.091496, "activity_lines": {"activity_5": 922.832231, "activity_10": 926.237881, "activity_20": 959.984592, "activity_30": 963.046723}, "trend_signal": 0, "fair_value": 680.338638, "relative_strength": -16.135787, "rate_of_change": 0.34026046997511195, "market_dynamics": -0.835998, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 941.902549, "high": 952.650399, "low": 902.819455, "close": 915.521484, "volume": 524300}, "trend_line": 947.932444, "activity_lines": {"activity_5": 921.053813, "activity_10": 924.619978, "activity_20": 952.861748, "activity_30": 961.009948}, "trend_signal": 0, "fair_value": 683.29882, "relative_strength": -18.740437, "rate_of_change": 0.08879268830432258, "market_dynamics": -0.861089, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 924.315217, "high": 935.063068, "low": 904.773621, "close": 904.773621, "volume": 537300}, "trend_line": 948.70191, "activity_lines": {"activity_5": 917.215076, "activity_10": 920.974137, "activity_20": 945.276816, "activity_30": 958.225508}, "trend_signal": 0, "fair_value": 686.334148, "relative_strength": -22.403217, "rate_of_change": 0.08117308410217952, "market_dynamics": -0.865598, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 909.659036, "high": 932.131815, "low": 872.530072, "close": 875.461304, "volume": 924700}, "trend_line": 952.400114, "activity_lines": {"activity_5": 903.731409, "activity_10": 912.068029, "activity_20": 935.622698, "activity_30": 953.500307}, "trend_signal": 0, "fair_value": 689.054154, "relative_strength": -29.143031, "rate_of_change": 0.3898172820164379, "market_dynamics": -0.934697, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 881.323774, "high": 897.934089, "low": 814.882512, "close": 864.71344, "volume": 1692600}, "trend_line": 954.651548, "activity_lines": {"activity_5": 888.488998, "activity_10": 901.390857, "activity_20": 925.834461, "activity_30": 947.843102}, "trend_signal": 0, "fair_value": 691.622163, "relative_strength": -26.608694, "rate_of_change": 0.2363958137871472, "market_dynamics": -1.015957, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 869.598837, "high": 933.108882, "low": 863.736373, "close": 924.315186, "volume": 789100}, "trend_line": 958.249412, "activity_lines": {"activity_5": 895.458822, "activity_10": 903.60529, "activity_20": 922.773013, "activity_30": 945.885918}, "trend_signal": 0, "fair_value": 695.104082, "relative_strength": -21.226701, "rate_of_change": 0.37687719750075327, "market_dynamics": -0.84332, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 923.338122, "high": 923.338122, "low": 867.644703, "close": 891.094543, "volume": 767000}, "trend_line": 960.227681, "activity_lines": {"activity_5": 893.504667, "activity_10": 900.366685, "activity_20": 917.044469, "activity_30": 941.553346}, "trend_signal": 0, "fair_value": 698.445069, "relative_strength": -20.710097, "rate_of_change": 0.20644614807235118, "market_dynamics": -0.739912, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 896.957026, "high": 928.223482, "low": 882.300866, "close": 911.613159, "volume": 418200}, "trend_line": 961.8014, "activity_lines": {"activity_5": 900.018514, "activity_10": 901.718036, "activity_20": 913.664356, "activity_30": 938.416925}, "trend_signal": 0, "fair_value": 701.995147, "relative_strength": -21.022645, "rate_of_change": 0.16389019303849697, "market_dynamics": -0.544598, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 916.498549, "high": 919.429781, "low": 872.530087, "close": 876.438416, "volume": 420000}, "trend_line": 961.274194, "activity_lines": {"activity_5": 894.351477, "activity_10": 896.583946, "activity_20": 907.807102, "activity_30": 932.909635}, "trend_signal": 0, "fair_value": 705.347447, "relative_strength": -23.963583, "rate_of_change": -0.054814434663952284, "market_dynamics": -0.570677, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 876.438416, "high": 885.232112, "low": 862.759285, "close": 869.598877, "volume": 394100}, "trend_line": 959.590574, "activity_lines": {"activity_5": 886.339453, "activity_10": 890.685958, "activity_20": 902.439417, "activity_30": 926.995099}, "trend_signal": 0, "fair_value": 708.711304, "relative_strength": -24.570814, "rate_of_change": -0.1751446164381293, "market_dynamics": -0.731819, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 872.530101, "high": 907.704887, "low": 867.644715, "close": 892.071655, "volume": 459800}, "trend_line": 957.727614, "activity_lines": {"activity_5": 885.492659, "activity_10": 889.424645, "activity_20": 900.559313, "activity_30": 922.63904}, "trend_signal": 0, "fair_value": 712.33556, "relative_strength": -20.105685, "rate_of_change": -0.19414113169476904, "market_dynamics": -0.686506, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 897.934098, "high": 922.361023, "low": 886.209169, "close": 922.361023, "volume": 543900}, "trend_line": 954.02498, "activity_lines": {"activity_5": 896.89189, "activity_10": 894.842982, "activity_20": 901.880357, "activity_30": 920.357324}, "trend_signal": 0, "fair_value": 716.153978, "relative_strength": -19.061687, "rate_of_change": -0.38660616503848544, "market_dynamics": -0.521831, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 922.361009, "high": 943.856711, "low": 918.4527, "close": 930.177673, "volume": 281800}, "trend_line": 949.814537, "activity_lines": {"activity_5": 908.812239, "activity_10": 901.558173, "activity_20": 903.893951, "activity_30": 918.818788}, "trend_signal": 0, "fair_value": 720.022503, "relative_strength": -17.336001, "rate_of_change": -0.44133467029343976, "market_dynamics": -0.209086, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 930.177623, "high": 967.306608, "low": 904.773612, "close": 948.742126, "volume": 542400}, "trend_line": 946.030823, "activity_lines": {"activity_5": 925.683105, "activity_10": 911.186827, "activity_20": 907.572753, "activity_30": 918.7496}, "trend_signal": 0, "fair_value": 723.954629, "relative_strength": -17.924114, "rate_of_change": -0.39836345440140575, "market_dynamics": 0.186198, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 957.53582, "high": 997.595972, "low": 937.994272, "close": 980.985657, "volume": 544700}, "trend_line": 942.553538, "activity_lines": {"activity_5": 948.481567, "activity_10": 925.345563, "activity_20": 914.021363, "activity_30": 921.004751}, "trend_signal": 0, "fair_value": 728.038044, "relative_strength": -17.902658, "rate_of_change": -0.3675657193676925, "market_dynamics": 0.510086, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 981.962775, "high": 986.848113, "low": 948.742123, "close": 979.031494, "volume": 504900}, "trend_line": 940.89999, "activity_lines": {"activity_5": 963.202856, "activity_10": 937.034956, "activity_20": 920.26838, "activity_30": 923.358167}, "trend_signal": 0, "fair_value": 731.970431, "relative_strength": -17.556752, "rate_of_change": -0.1754327932934883, "market_dynamics": 0.689559, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 972.192006, "high": 981.96278, "low": 938.971321, "close": 948.742126, "volume": 790100}, "trend_line": 940.061643, "activity_lines": {"activity_5": 962.030367, "activity_10": 942.22235, "activity_20": 923.5239, "activity_30": 923.864112}, "trend_signal": 0, "fair_value": 735.680954, "relative_strength": -18.915657, "rate_of_change": -0.08910054298119387, "market_dynamics": 0.839161, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 956.558747, "high": 1032.770785, "low": 933.10889, "close": 1001.504272, "volume": 1077300}, "trend_line": 936.948163, "activity_lines": {"activity_5": 976.686519, "activity_10": 955.954723, "activity_20": 931.754928, "activity_30": 927.828152}, "trend_signal": 0, "fair_value": 739.690916, "relative_strength": -15.666341, "rate_of_change": -0.33119955730392264, "market_dynamics": 1.041607, "expectation": {"probability": 53.627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1023.977048, "high": 1065.991408, "low": 999.550107, "close": 1054.266479, "volume": 663200}, "trend_line": 934.889093, "activity_lines": {"activity_5": 1004.174967, "activity_10": 977.64584, "activity_20": 944.559295, "activity_30": 935.397076}, "trend_signal": 1, "fair_value": 743.961535, "relative_strength": -15.047228, "rate_of_change": -0.21976349186780142, "market_dynamics": 1.173524, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1055.243577, "high": 1099.21208, "low": 1041.564494, "close": 1076.739258, "volume": 654800}, "trend_line": 932.362555, "activity_lines": {"activity_5": 1032.119385, "activity_10": 1000.18968, "activity_20": 958.782751, "activity_30": 944.548699}, "trend_signal": 1, "fair_value": 748.198929, "relative_strength": -12.703178, "rate_of_change": -0.2702500241919027, "market_dynamics": 1.295407, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1067.945563, "high": 1130.478484, "low": 1043.518628, "close": 1122.661865, "volume": 498700}, "trend_line": 937.833771, "activity_lines": {"activity_5": 1068.987764, "activity_10": 1027.316897, "activity_20": 976.537641, "activity_30": 956.826074}, "trend_signal": 1, "fair_value": 752.503554, "relative_strength": -11.812645, "rate_of_change": 0.5868120690453847, "market_dynamics": 1.42502, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1095.303727, "high": 1108.005732, "low": 988.802309, "close": 1065.014282, "volume": 787600}, "trend_line": 942.952132, "activity_lines": {"activity_5": 1077.064925, "activity_10": 1039.770185, "activity_20": 988.011317, "activity_30": 965.031269}, "trend_signal": 1, "fair_value": 756.488504, "relative_strength": -11.158109, "rate_of_change": 0.5457642023855047, "market_dynamics": 1.410372, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 998.573069, "high": 1078.693468, "low": 976.100289, "close": 1013.229248, "volume": 590100}, "trend_line": 946.440369, "activity_lines": {"activity_5": 1060.128931, "activity_10": 1040.214316, "activity_20": 993.841214, "activity_30": 969.565276}, "trend_signal": 1, "fair_value": 760.246761, "relative_strength": -12.30572, "rate_of_change": 0.36992726158871725, "market_dynamics": 1.262176, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1008.34383, "high": 1043.518677, "low": 999.550134, "close": 1006.389709, "volume": 230000}, "trend_line": 950.468978, "activity_lines": {"activity_5": 1040.131425, "activity_10": 1037.904867, "activity_20": 998.503272, "activity_30": 973.432975}, "trend_signal": 1, "fair_value": 763.905773, "relative_strength": -11.790868, "rate_of_change": 0.42565904117726416, "market_dynamics": 0.989378, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 978.054443, "high": 1053.289344, "low": 973.169057, "close": 1023.0, "volume": 464100}, "trend_line": 951.977836, "activity_lines": {"activity_5": 1028.862467, "activity_10": 1037.567333, "activity_20": 1004.123793, "activity_30": 978.112396}, "trend_signal": 1, "fair_value": 767.650842, "relative_strength": -9.9645, "rate_of_change": 0.15874878980006352, "market_dynamics": 0.735512, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1000.0, "high": 1059.0, "low": 983.0, "close": 1040.0, "volume": 392100}, "trend_line": 954.757686, "activity_lines": {"activity_5": 1026.842794, "activity_10": 1039.55681, "activity_20": 1010.609617, "activity_30": 983.791245}, "trend_signal": 1, "fair_value": 771.728748, "relative_strength": -7.783806, "rate_of_change": 0.29200784880458186, "market_dynamics": 0.437941, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1040.0, "high": 1080.0, "low": 1037.0, "close": 1047.0, "volume": 278300}, "trend_line": 958.379152, "activity_lines": {"activity_5": 1032.667244, "activity_10": 1041.710497, "activity_20": 1017.211227, "activity_30": 989.742362}, "trend_signal": 1, "fair_value": 775.851525, "relative_strength": -12.940176, "rate_of_change": 0.3793073418630684, "market_dynamics": 0.271777, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1047.0, "high": 1065.0, "low": 1027.0, "close": 1044.0, "volume": 277200}, "trend_line": 962.957111, "activity_lines": {"activity_5": 1038.692647, "activity_10": 1041.532222, "activity_20": 1022.784716, "activity_30": 995.266288}, "trend_signal": 1, "fair_value": 779.80009, "relative_strength": -15.056264, "rate_of_change": 0.47767723144295593, "market_dynamics": 0.168088, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1050.0, "high": 1071.0, "low": 1015.0, "close": 1029.0, "volume": 390000}, "trend_line": 967.163129, "activity_lines": {"activity_5": 1037.666667, "activity_10": 1037.854025, "activity_20": 1026.29922, "activity_30": 999.52712}, "trend_signal": 1, "fair_value": 783.641021, "relative_strength": -17.558282, "rate_of_change": 0.43678144664533985, "market_dynamics": -0.014917, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1029.0, "high": 1165.0, "low": 1013.0, "close": 1128.0, "volume": 1105500}, "trend_line": 974.766854, "activity_lines": {"activity_5": 1068.133333, "activity_10": 1052.635218, "activity_20": 1038.515812, "activity_30": 1009.903692}, "trend_signal": 1, "fair_value": 788.105087, "relative_strength": -8.939877, "rate_of_change": 0.7861884693497181, "market_dynamics": 0.149636, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1148.0, "high": 1241.0, "low": 1130.0, "close": 1235.0, "volume": 602500}, "trend_line": 984.04823, "activity_lines": {"activity_5": 1127.266667, "activity_10": 1085.938944, "activity_20": 1059.692398, "activity_30": 1026.692927}, "trend_signal": 1, "fair_value": 793.323932, "relative_strength": -5.030434, "rate_of_change": 0.9521636852867407, "market_dynamics": 0.425988, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1215.0, "high": 1243.0, "low": 1151.0, "close": 1169.0, "volume": 737800}, "trend_line": 992.497514, "activity_lines": {"activity_5": 1151.4, "activity_10": 1105.200158, "activity_20": 1072.950278, "activity_30": 1038.6253}, "trend_signal": 1, "fair_value": 798.148399, "relative_strength": -7.739847, "rate_of_change": 0.8586249883300978, "market_dynamics": 0.690785, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1170.0, "high": 1180.0, "low": 1087.0, "close": 1139.0, "volume": 425200}, "trend_line": 1000.30506, "activity_lines": {"activity_5": 1157.4, "activity_10": 1117.116177, "activity_20": 1082.176544, "activity_30": 1048.077073}, "trend_signal": 1, "fair_value": 802.769079, "relative_strength": -12.230547, "rate_of_change": 0.786656479222174, "market_dynamics": 0.858334, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1135.0, "high": 1206.0, "low": 1117.0, "close": 1193.0, "volume": 395400}, "trend_line": 1010.889683, "activity_lines": {"activity_5": 1175.066667, "activity_10": 1136.563636, "activity_20": 1095.551275, "activity_30": 1060.509004}, "trend_signal": 1, "fair_value": 807.718693, "relative_strength": -11.44646, "rate_of_change": 1.0581395039629176, "market_dynamics": 0.797546, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1113.0, "high": 1147.0, "low": 1111.0, "close": 1138.0, "volume": 111300}, "trend_line": 1019.999235, "activity_lines": {"activity_5": 1163.466667, "activity_10": 1142.618182, "activity_20": 1102.524778, "activity_30": 1068.70967}, "trend_signal": 1, "fair_value": 812.258342, "relative_strength": -14.979396, "rate_of_change": 0.9011420487511305, "market_dynamics": 0.503994, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1110.0, "high": 1179.0, "low": 1050.0, "close": 1154.0, "volume": 564600}, "trend_line": 1027.655395, "activity_lines": {"activity_5": 1156.533333, "activity_10": 1149.490909, "activity_20": 1110.274403, "activity_30": 1077.354881}, "trend_signal": 1, "fair_value": 816.24619, "relative_strength": -12.151554, "rate_of_change": 0.7506044845219908, "market_dynamics": 0.438494, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1158.0, "high": 1198.0, "low": 1137.0, "close": 1161.0, "volume": 513100}, "trend_line": 1036.652244, "activity_lines": {"activity_5": 1157.333333, "activity_10": 1155.563636, "activity_20": 1117.857511, "activity_30": 1085.957758}, "trend_signal": 1, "fair_value": 820.41667, "relative_strength": -17.148005, "rate_of_change": 0.875473338998051, "market_dynamics": 0.604639, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1164.0, "high": 1239.0, "low": 1139.0, "close": 1149.0, "volume": 435000}, "trend_line": 1044.565139, "activity_lines": {"activity_5": 1154.666667, "activity_10": 1157.381818, "activity_20": 1123.287011, "activity_30": 1093.206001}, "trend_signal": 1, "fair_value": 824.521708, "relative_strength": -15.018714, "rate_of_change": 0.7633123881030188, "market_dynamics": 0.589718, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1153.0, "high": 1269.0, "low": 1116.0, "close": 1269.0, "volume": 497100}, "trend_line": 1057.650525, "activity_lines": {"activity_5": 1191.333333, "activity_10": 1179.109091, "activity_20": 1139.442721, "activity_30": 1107.685669}, "trend_signal": 1, "fair_value": 829.281176, "relative_strength": -6.078285, "rate_of_change": 1.252711344792445, "market_dynamics": 0.93455, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1271.0, "high": 1298.0, "low": 1206.0, "close": 1246.0, "volume": 334000}, "trend_line": 1070.197229, "activity_lines": {"activity_5": 1215.266667, "activity_10": 1192.290909, "activity_20": 1152.385414, "activity_30": 1119.837248}, "trend_signal": 1, "fair_value": 833.675086, "relative_strength": -5.292021, "rate_of_change": 1.1862806951284868, "market_dynamics": 1.02412, "expectation": {"probability": 51.3627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d7cf608-e434-46bb-b2c4-c7d5f967ed2e/", "share_image": "https://sharemaestro.com/terminal/8d7cf608-e434-46bb-b2c4-c7d5f967ed2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}