{"ticker": {"uuid": "8d7e3b31-67c3-4cd8-91fe-f06265a5b851", "symbol": "J1CI34", "name": "Johnson Controls International plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, J1CI34 fell 2.59%, moving from 699.86 to 681.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.41 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 32.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "681.72"}, {"label": "12-Week Change", "value": "-2.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 702.440002, "high": 707.940002, "low": 681.719971, "close": 681.719971, "volume": 43}, "trend_line": 670.014882, "activity_lines": {"activity_5": 699.748657, "activity_10": 702.992539, "activity_20": 700.330581, "activity_30": 688.353152}, "trend_signal": 1, "fair_value": 450.661311, "relative_strength": -0.412834, "rate_of_change": 0.34180421794747534, "market_dynamics": -0.572289, "expectation": {"probability": 32.705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 293.340596, "high": 298.076569, "low": 290.676575, "close": 296.243256, "volume": 1269}, "trend_line": 308.824748, "activity_lines": {"activity_5": 296.392235, "activity_10": 292.823514, "activity_20": 292.766277, "activity_30": 299.346383}, "trend_signal": 0, "fair_value": 288.300809, "relative_strength": -5.538054, "rate_of_change": -0.42299552817711633, "market_dynamics": 0.065876, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 295.708557, "high": 303.583679, "low": 295.708557, "close": 303.583679, "volume": 31}, "trend_line": 307.619324, "activity_lines": {"activity_5": 298.956165, "activity_10": 295.674092, "activity_20": 293.257736, "activity_30": 299.008249}, "trend_signal": 0, "fair_value": 289.183739, "relative_strength": -4.769226, "rate_of_change": -0.3903262312384348, "market_dynamics": 0.212677, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 303.583679, "high": 304.399933, "low": 299.358276, "close": 299.358276, "volume": 12}, "trend_line": 306.268645, "activity_lines": {"activity_5": 299.211678, "activity_10": 297.146394, "activity_20": 293.489928, "activity_30": 298.475279}, "trend_signal": 0, "fair_value": 290.052856, "relative_strength": -6.321531, "rate_of_change": -0.43907482223061306, "market_dynamics": 0.367842, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.720716, "high": 314.98257, "low": 301.720716, "close": 314.684875, "volume": 949}, "trend_line": 305.496556, "activity_lines": {"activity_5": 304.686039, "activity_10": 300.847851, "activity_20": 295.27368, "activity_30": 299.018261}, "trend_signal": 0, "fair_value": 291.020221, "relative_strength": -0.94508, "rate_of_change": -0.25209534590130633, "market_dynamics": 0.66604, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 314.684875, "high": 314.684875, "low": 314.684875, "close": 314.684875, "volume": 0}, "trend_line": 305.085966, "activity_lines": {"activity_5": 308.909954, "activity_10": 303.971126, "activity_20": 297.082344, "activity_30": 299.611056}, "trend_signal": 0, "fair_value": 291.97258, "relative_strength": -1.835229, "rate_of_change": -0.13440086047975394, "market_dynamics": 0.690156, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 314.684875, "high": 316.519104, "low": 312.101659, "close": 316.519104, "volume": 6}, "trend_line": 305.019878, "activity_lines": {"activity_5": 312.512658, "activity_10": 306.867772, "activity_20": 299.084776, "activity_30": 300.348678}, "trend_signal": 0, "fair_value": 292.936697, "relative_strength": -0.428534, "rate_of_change": -0.021662091136627138, "market_dynamics": 0.78947, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 319.438446, "high": 319.438446, "low": 319.438446, "close": 319.438446, "volume": 320}, "trend_line": 305.087814, "activity_lines": {"activity_5": 315.736753, "activity_10": 309.887666, "activity_20": 301.332769, "activity_30": 301.278908}, "trend_signal": 0, "fair_value": 293.919528, "relative_strength": -1.61295, "rate_of_change": 0.022272646768278715, "market_dynamics": 0.941822, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.438446, "high": 319.438446, "low": 316.499847, "close": 316.499847, "volume": 30}, "trend_line": 304.922024, "activity_lines": {"activity_5": 316.92433, "activity_10": 311.839561, "activity_20": 303.309095, "activity_30": 302.015168}, "trend_signal": 0, "fair_value": 294.772823, "relative_strength": -2.560521, "rate_of_change": -0.05434173126297289, "market_dynamics": 0.848214, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 316.499847, "high": 316.499847, "low": 292.895355, "close": 293.375549, "volume": 213}, "trend_line": 303.546446, "activity_lines": {"activity_5": 309.261037, "activity_10": 309.305368, "activity_20": 303.027713, "activity_30": 301.270234}, "trend_signal": 0, "fair_value": 295.477885, "relative_strength": -9.141017, "rate_of_change": -0.4511245143774916, "market_dynamics": 0.662266, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 293.375549, "high": 293.375549, "low": 293.375549, "close": 293.375549, "volume": 0}, "trend_line": 302.233534, "activity_lines": {"activity_5": 303.018365, "activity_10": 306.817587, "activity_20": 302.701469, "activity_30": 300.614047}, "trend_signal": 0, "fair_value": 296.182947, "relative_strength": -8.068807, "rate_of_change": -0.43252425363596014, "market_dynamics": 0.366586, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 293.375549, "high": 293.375549, "low": 293.375549, "close": 293.375549, "volume": 0}, "trend_line": 301.1121, "activity_lines": {"activity_5": 298.196315, "activity_10": 304.381078, "activity_20": 302.358143, "activity_30": 300.042564}, "trend_signal": 0, "fair_value": 296.888009, "relative_strength": -5.985251, "rate_of_change": -0.37104883272152783, "market_dynamics": -0.008924, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 293.375549, "high": 293.375549, "low": 293.375549, "close": 293.375549, "volume": 0}, "trend_line": 299.769757, "activity_lines": {"activity_5": 294.917169, "activity_10": 301.99671, "activity_20": 301.994144, "activity_30": 299.543432}, "trend_signal": 0, "fair_value": 297.593072, "relative_strength": -6.473605, "rate_of_change": -0.44579510421533086, "market_dynamics": -0.36632, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293.375549, "high": 293.375549, "low": 293.375549, "close": 293.375549, "volume": 0}, "trend_line": 298.927154, "activity_lines": {"activity_5": 293.375549, "activity_10": 299.797944, "activity_20": 301.518988, "activity_30": 299.130903}, "trend_signal": 0, "fair_value": 298.204462, "relative_strength": -8.146984, "rate_of_change": -0.2810833916111336, "market_dynamics": -0.497314, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 293.375549, "high": 293.375549, "low": 293.375549, "close": 293.375549, "volume": 0}, "trend_line": 298.042455, "activity_lines": {"activity_5": 293.375549, "activity_10": 297.707955, "activity_20": 300.926309, "activity_30": 298.772735}, "trend_signal": 0, "fair_value": 298.815852, "relative_strength": -6.117153, "rate_of_change": -0.29595805806251885, "market_dynamics": -0.557085, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 299.243002, "high": 299.243002, "low": 267.543121, "close": 267.543121, "volume": 45}, "trend_line": 296.337505, "activity_lines": {"activity_5": 284.76474, "activity_10": 291.308603, "activity_20": 297.823444, "activity_30": 296.805036}, "trend_signal": 0, "fair_value": 299.26165, "relative_strength": -16.780149, "rate_of_change": -0.5720493746436214, "market_dynamics": -0.729069, "expectation": {"probability": 44.6652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 267.543121, "high": 272.901674, "low": 267.543121, "close": 270.230865, "volume": 5}, "trend_line": 295.021864, "activity_lines": {"activity_5": 278.772007, "activity_10": 286.255054, "activity_20": 295.054339, "activity_30": 295.120736}, "trend_signal": 0, "fair_value": 299.716744, "relative_strength": -14.151039, "rate_of_change": -0.44396709083449554, "market_dynamics": -0.870641, "expectation": {"probability": 44.7612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 270.230865, "high": 270.230865, "low": 266.57312, "close": 266.57312, "volume": 5}, "trend_line": 293.202291, "activity_lines": {"activity_5": 273.103005, "activity_10": 281.378066, "activity_20": 292.050561, "activity_30": 293.285333}, "trend_signal": 0, "fair_value": 300.148392, "relative_strength": -15.717205, "rate_of_change": -0.6167586955521341, "market_dynamics": -1.009085, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 266.57312, "high": 266.573187, "low": 256.603607, "close": 260.840393, "volume": 11}, "trend_line": 291.734729, "activity_lines": {"activity_5": 267.309922, "activity_10": 276.419951, "activity_20": 288.612767, "activity_30": 291.197469}, "trend_signal": 0, "fair_value": 300.426384, "relative_strength": -15.895597, "rate_of_change": -0.5005288311338558, "market_dynamics": -1.152456, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 260.840393, "high": 260.840393, "low": 260.840393, "close": 260.840393, "volume": 0}, "trend_line": 290.964265, "activity_lines": {"activity_5": 263.68585, "activity_10": 272.473826, "activity_20": 285.366248, "activity_30": 289.204286}, "trend_signal": 0, "fair_value": 300.681377, "relative_strength": -17.026598, "rate_of_change": -0.26409745683723657, "market_dynamics": -1.182066, "expectation": {"probability": 43.541, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 260.840393, "high": 260.840393, "low": 260.840393, "close": 260.840393, "volume": 0}, "trend_line": 289.99933, "activity_lines": {"activity_5": 262.230788, "activity_10": 269.11925, "activity_20": 282.286813, "activity_30": 287.26081}, "trend_signal": 0, "fair_value": 300.932712, "relative_strength": -15.220947, "rate_of_change": -0.33163350832791283, "market_dynamics": -1.195411, "expectation": {"probability": 42.6975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.840393, "high": 260.840393, "low": 235.795792, "close": 235.795792, "volume": 5}, "trend_line": 288.224717, "activity_lines": {"activity_5": 252.874374, "activity_10": 261.802658, "activity_20": 276.990537, "activity_30": 283.763808}, "trend_signal": 0, "fair_value": 301.043482, "relative_strength": -23.19242, "rate_of_change": -0.6119369310266987, "market_dynamics": -1.217227, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 235.795792, "high": 241.470627, "low": 235.795792, "close": 241.470627, "volume": 400}, "trend_line": 287.272652, "activity_lines": {"activity_5": 247.705244, "activity_10": 256.564759, "activity_20": 272.522566, "activity_30": 280.747415}, "trend_signal": 0, "fair_value": 301.187087, "relative_strength": -24.299027, "rate_of_change": -0.33032038678348485, "market_dynamics": -1.142151, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 241.470627, "high": 241.470627, "low": 239.694824, "close": 239.694824, "volume": 400}, "trend_line": 286.305953, "activity_lines": {"activity_5": 243.617679, "activity_10": 251.947712, "activity_20": 268.181247, "activity_30": 277.677878}, "trend_signal": 0, "fair_value": 301.319309, "relative_strength": -25.868506, "rate_of_change": -0.3365092337435606, "market_dynamics": -1.060142, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.694824, "high": 239.694824, "low": 239.694824, "close": 239.694824, "volume": 0}, "trend_line": 284.866284, "activity_lines": {"activity_5": 240.939818, "activity_10": 248.306679, "activity_20": 264.12404, "activity_30": 274.670708}, "trend_signal": 0, "fair_value": 301.451531, "relative_strength": -27.869062, "rate_of_change": -0.5028428451852627, "market_dynamics": -1.057708, "expectation": {"probability": 41.1401, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 239.694824, "high": 239.694824, "low": 239.694824, "close": 239.694824, "volume": 0}, "trend_line": 283.393514, "activity_lines": {"activity_5": 239.671662, "activity_10": 245.641658, "activity_20": 260.423928, "activity_30": 271.756421}, "trend_signal": 0, "fair_value": 301.551811, "relative_strength": -27.510281, "rate_of_change": -0.5170039708876273, "market_dynamics": -1.04173, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 239.694824, "high": 239.694824, "low": 239.694824, "close": 239.694824, "volume": 0}, "trend_line": 281.579861, "activity_lines": {"activity_5": 239.813211, "activity_10": 243.482971, "activity_20": 257.080912, "activity_30": 268.93715}, "trend_signal": 0, "fair_value": 301.717426, "relative_strength": -28.359282, "rate_of_change": -0.6399768909319457, "market_dynamics": -1.096057, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 239.694824, "high": 239.694824, "low": 239.694824, "close": 239.694824, "volume": 0}, "trend_line": 279.900207, "activity_lines": {"activity_5": 239.694824, "activity_10": 241.879484, "activity_20": 254.103726, "activity_30": 266.23489}, "trend_signal": 0, "fair_value": 301.883042, "relative_strength": -27.173557, "rate_of_change": -0.5965107000319071, "market_dynamics": -1.140285, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.694824, "high": 241.015305, "low": 239.694824, "close": 241.015305, "volume": 0}, "trend_line": 277.900451, "activity_lines": {"activity_5": 240.134984, "activity_10": 241.004781, "activity_20": 251.632031, "activity_30": 263.726186}, "trend_signal": 0, "fair_value": 302.06848, "relative_strength": -27.849822, "rate_of_change": -0.7144532051025055, "market_dynamics": -1.062344, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 241.015305, "high": 241.015305, "low": 241.015305, "close": 241.015305, "volume": 0}, "trend_line": 276.070021, "activity_lines": {"activity_5": 240.487113, "activity_10": 240.490534, "activity_20": 249.519787, "activity_30": 261.3465}, "trend_signal": 0, "fair_value": 302.253918, "relative_strength": -28.662646, "rate_of_change": -0.6586639184691279, "market_dynamics": -0.890606, "expectation": {"probability": 39.2279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 242.606815, "high": 269.371185, "low": 242.606815, "close": 269.371185, "volume": 2}, "trend_line": 275.175876, "activity_lines": {"activity_5": 250.203169, "activity_10": 245.492358, "activity_20": 250.357437, "activity_30": 260.914317}, "trend_signal": 0, "fair_value": 302.573978, "relative_strength": -20.571854, "rate_of_change": -0.32388341072353544, "market_dynamics": -0.434096, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 273.349884, "high": 273.349884, "low": 264.926632, "close": 267.87674, "volume": 89}, "trend_line": 274.230325, "activity_lines": {"activity_5": 257.442653, "activity_10": 250.067359, "activity_20": 251.167065, "activity_30": 260.443405}, "trend_signal": 0, "fair_value": 302.737235, "relative_strength": -19.07511, "rate_of_change": -0.34361696735364367, "market_dynamics": 0.053503, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 267.87674, "high": 267.87674, "low": 267.87674, "close": 267.87674, "volume": 0}, "trend_line": 273.040094, "activity_lines": {"activity_5": 262.803342, "activity_10": 254.05907, "activity_20": 252.098117, "activity_30": 260.033496}, "trend_signal": 0, "fair_value": 302.855449, "relative_strength": -17.833776, "rate_of_change": -0.43402603267891066, "market_dynamics": 0.46459, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 267.87674, "high": 267.87674, "low": 267.87674, "close": 267.87674, "volume": 0}, "trend_line": 271.990709, "activity_lines": {"activity_5": 266.285237, "activity_10": 257.57067, "activity_20": 253.150591, "activity_30": 259.700376}, "trend_signal": 0, "fair_value": 302.894735, "relative_strength": -15.142715, "rate_of_change": -0.3843336649305539, "market_dynamics": 0.764455, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.87674, "high": 267.87674, "low": 266.469666, "close": 266.469666, "volume": 200}, "trend_line": 270.383536, "activity_lines": {"activity_5": 267.507345, "activity_10": 260.31404, "activity_20": 254.190481, "activity_30": 259.34418}, "trend_signal": 0, "fair_value": 303.026071, "relative_strength": -15.871213, "rate_of_change": -0.5908926102325021, "market_dynamics": 0.832714, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.469666, "high": 266.469666, "low": 266.469666, "close": 266.469666, "volume": 0}, "trend_line": 268.776362, "activity_lines": {"activity_5": 267.032496, "activity_10": 262.570595, "activity_20": 255.358495, "activity_30": 259.091672}, "trend_signal": 0, "fair_value": 303.117097, "relative_strength": -14.124294, "rate_of_change": -0.594405274735362, "market_dynamics": 0.803534, "expectation": {"probability": 38.3656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.469666, "high": 266.469666, "low": 261.122528, "close": 261.122528, "volume": 3}, "trend_line": 266.92981, "activity_lines": {"activity_5": 264.968701, "activity_10": 263.368127, "activity_20": 256.022369, "activity_30": 258.597876}, "trend_signal": 0, "fair_value": 303.14113, "relative_strength": -15.792669, "rate_of_change": -0.6870217255191627, "market_dynamics": 0.784113, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.122528, "high": 261.122528, "low": 261.122528, "close": 261.122528, "volume": 0}, "trend_line": 264.985946, "activity_lines": {"activity_5": 263.355188, "activity_10": 263.776065, "activity_20": 256.729615, "activity_30": 258.223213}, "trend_signal": 0, "fair_value": 303.042476, "relative_strength": -15.65649, "rate_of_change": -0.728230391352679, "market_dynamics": 0.768366, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 261.122528, "high": 261.122528, "low": 261.122528, "close": 261.122528, "volume": 0}, "trend_line": 263.140035, "activity_lines": {"activity_5": 262.191956, "activity_10": 263.794409, "activity_20": 257.462818, "activity_30": 257.97396}, "trend_signal": 0, "fair_value": 302.888323, "relative_strength": -15.494893, "rate_of_change": -0.6966071325156243, "market_dynamics": 0.679851, "expectation": {"probability": 36.4769, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.122528, "high": 261.122528, "low": 261.122528, "close": 261.122528, "volume": 0}, "trend_line": 262.064934, "activity_lines": {"activity_5": 261.479004, "activity_10": 263.447166, "activity_20": 258.194676, "activity_30": 257.843799}, "trend_signal": 0, "fair_value": 302.623928, "relative_strength": -14.602104, "rate_of_change": -0.408566108156069, "market_dynamics": 0.636262, "expectation": {"probability": 35.8183, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 261.122528, "high": 261.122528, "low": 261.122528, "close": 261.122528, "volume": 0}, "trend_line": 260.989834, "activity_lines": {"activity_5": 261.122528, "activity_10": 262.734337, "activity_20": 258.925191, "activity_30": 257.782998}, "trend_signal": 0, "fair_value": 302.310283, "relative_strength": -12.55438, "rate_of_change": -0.4102418372387129, "market_dynamics": 0.606051, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 261.122528, "high": 304.714142, "low": 261.122528, "close": 304.714142, "volume": 2}, "trend_line": 261.367787, "activity_lines": {"activity_5": 275.653066, "activity_10": 270.097232, "activity_20": 263.805945, "activity_30": 260.603921}, "trend_signal": 0, "fair_value": 302.338905, "relative_strength": 2.627888, "rate_of_change": 0.14481521912460688, "market_dynamics": 0.814484, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 304.714142, "high": 313.889799, "low": 304.714142, "close": 312.924744, "volume": 153}, "trend_line": 262.019427, "activity_lines": {"activity_5": 290.014364, "activity_10": 278.283193, "activity_20": 269.140478, "activity_30": 263.930177}, "trend_signal": 1, "fair_value": 302.322164, "relative_strength": 5.562981, "rate_of_change": 0.24931917107290125, "market_dynamics": 1.141399, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 312.924744, "high": 312.924744, "low": 312.924744, "close": 312.924744, "volume": 0}, "trend_line": 262.671066, "activity_lines": {"activity_5": 300.92218, "activity_10": 285.650099, "activity_20": 274.134754, "activity_30": 267.214391}, "trend_signal": 1, "fair_value": 302.321267, "relative_strength": 5.015037, "rate_of_change": 0.2486987348460955, "market_dynamics": 1.380838, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.924744, "high": 312.924744, "low": 312.924744, "close": 312.924744, "volume": 0}, "trend_line": 263.322706, "activity_lines": {"activity_5": 308.376516, "activity_10": 292.197951, "activity_20": 278.780316, "activity_30": 270.456563}, "trend_signal": 1, "fair_value": 302.357397, "relative_strength": 6.285684, "rate_of_change": 0.24808213935522927, "market_dynamics": 1.588765, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 312.924744, "high": 312.924744, "low": 312.924744, "close": 312.924744, "volume": 0}, "trend_line": 264.835427, "activity_lines": {"activity_5": 312.377371, "activity_10": 297.901165, "activity_20": 283.077164, "activity_30": 273.656695}, "trend_signal": 1, "fair_value": 302.314485, "relative_strength": 7.040821, "rate_of_change": 0.574474196691568, "market_dynamics": 1.545495, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 312.924744, "high": 312.924744, "low": 312.924744, "close": 312.924744, "volume": 0}, "trend_line": 266.258556, "activity_lines": {"activity_5": 312.924744, "activity_10": 302.759741, "activity_20": 287.025298, "activity_30": 276.759231}, "trend_signal": 1, "fair_value": 302.327671, "relative_strength": 7.931418, "rate_of_change": 0.53736353029537, "market_dynamics": 1.366053, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 312.924744, "high": 312.924744, "low": 312.924744, "close": 312.924744, "volume": 0}, "trend_line": 267.80361, "activity_lines": {"activity_5": 312.924744, "activity_10": 306.676458, "activity_20": 290.624718, "activity_30": 279.769953}, "trend_signal": 1, "fair_value": 302.370783, "relative_strength": 6.95302, "rate_of_change": 0.5802833243037618, "market_dynamics": 1.260845, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 312.924744, "high": 312.924744, "low": 312.924744, "close": 312.924744, "volume": 0}, "trend_line": 269.539755, "activity_lines": {"activity_5": 312.924744, "activity_10": 309.651318, "activity_20": 293.875424, "activity_30": 282.680994}, "trend_signal": 1, "fair_value": 302.35592, "relative_strength": 5.620626, "rate_of_change": 0.6482903647191395, "market_dynamics": 1.191328, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 312.924744, "high": 312.924744, "low": 312.924744, "close": 312.924744, "volume": 0}, "trend_line": 271.2759, "activity_lines": {"activity_5": 312.924744, "activity_10": 311.684318, "activity_20": 296.783704, "activity_30": 285.480026}, "trend_signal": 1, "fair_value": 302.343053, "relative_strength": 6.570474, "rate_of_change": 0.6441146316245501, "market_dynamics": 1.122913, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 312.924744, "high": 312.924744, "low": 312.924744, "close": 312.924744, "volume": 0}, "trend_line": 273.012045, "activity_lines": {"activity_5": 312.924744, "activity_10": 312.77546, "activity_20": 299.349558, "activity_30": 288.167048}, "trend_signal": 1, "fair_value": 302.311994, "relative_strength": 6.357739, "rate_of_change": 0.6399923472744987, "market_dynamics": 0.931917, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 312.924744, "high": 312.924744, "low": 312.924744, "close": 312.924744, "volume": 0}, "trend_line": 275.583011, "activity_lines": {"activity_5": 312.924744, "activity_10": 312.924744, "activity_20": 301.708015, "activity_30": 290.742061}, "trend_signal": 1, "fair_value": 302.278529, "relative_strength": 9.78634, "rate_of_change": 0.9417042387269025, "market_dynamics": 0.744823, "expectation": {"probability": 47.0191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 312.924744, "high": 312.924744, "low": 312.924744, "close": 312.924744, "volume": 0}, "trend_line": 277.964814, "activity_lines": {"activity_5": 312.924744, "activity_10": 312.924744, "activity_20": 303.851957, "activity_30": 293.151205}, "trend_signal": 1, "fair_value": 302.315305, "relative_strength": 11.836036, "rate_of_change": 0.864277878145395, "market_dynamics": 0.509845, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.924744, "high": 312.924744, "low": 312.924744, "close": 312.924744, "volume": 0}, "trend_line": 280.405812, "activity_lines": {"activity_5": 312.924744, "activity_10": 312.924744, "activity_20": 305.781385, "activity_30": 295.406684}, "trend_signal": 1, "fair_value": 302.306192, "relative_strength": 13.01212, "rate_of_change": 0.8781679828008865, "market_dynamics": 0.236998, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 312.924744, "high": 312.924744, "low": 312.924744, "close": 312.924744, "volume": 0}, "trend_line": 282.846809, "activity_lines": {"activity_5": 312.924744, "activity_10": 312.924744, "activity_20": 307.496298, "activity_30": 297.50468}, "trend_signal": 1, "fair_value": 302.370621, "relative_strength": 13.999538, "rate_of_change": 0.870522969046013, "market_dynamics": 0.064737, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 312.924744, "high": 314.435852, "low": 312.924744, "close": 314.435852, "volume": 0}, "trend_line": 285.338177, "activity_lines": {"activity_5": 313.428447, "activity_10": 313.199491, "activity_20": 309.133912, "activity_30": 299.542682}, "trend_signal": 1, "fair_value": 302.4577, "relative_strength": 12.893799, "rate_of_change": 0.8808188463600329, "market_dynamics": -0.102815, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 314.435852, "high": 361.090409, "low": 314.435852, "close": 358.768921, "volume": 2}, "trend_line": 289.307313, "activity_lines": {"activity_5": 328.609098, "activity_10": 321.507321, "activity_20": 314.765313, "activity_30": 304.28015}, "trend_signal": 1, "fair_value": 302.710059, "relative_strength": 25.900161, "rate_of_change": 1.3910287230860277, "market_dynamics": 0.025183, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 358.768921, "high": 358.768921, "low": 358.768921, "close": 358.768921, "volume": 0}, "trend_line": 293.27645, "activity_lines": {"activity_5": 340.733472, "activity_10": 328.981621, "activity_20": 319.93173, "activity_30": 308.761544}, "trend_signal": 1, "fair_value": 302.873916, "relative_strength": 23.346231, "rate_of_change": 1.371944925567778, "market_dynamics": 0.221989, "expectation": {"probability": 45.1313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 358.768921, "high": 358.768921, "low": 358.768921, "close": 358.768921, "volume": 0}, "trend_line": 297.20157, "activity_lines": {"activity_5": 349.801567, "activity_10": 335.62239, "activity_20": 324.633165, "activity_30": 312.986865}, "trend_signal": 1, "fair_value": 303.069414, "relative_strength": 20.734314, "rate_of_change": 1.338368627961772, "market_dynamics": 0.477472, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 358.768921, "high": 381.523254, "low": 358.768921, "close": 381.523254, "volume": 30}, "trend_line": 301.885169, "activity_lines": {"activity_5": 363.398161, "activity_10": 345.56678, "activity_20": 331.036697, "activity_30": 318.426973}, "trend_signal": 1, "fair_value": 303.358922, "relative_strength": 29.321855, "rate_of_change": 1.5758998177566879, "market_dynamics": 0.908902, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 381.523254, "high": 381.523254, "low": 381.523254, "close": 381.523254, "volume": 35}, "trend_line": 305.623571, "activity_lines": {"activity_5": 372.421521, "activity_10": 354.263925, "activity_20": 336.866891, "activity_30": 323.564914}, "trend_signal": 1, "fair_value": 303.611544, "relative_strength": 29.062063, "rate_of_change": 1.238352321971805, "market_dynamics": 1.112412, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 381.523254, "high": 381.523254, "low": 381.523254, "close": 381.523254, "volume": 0}, "trend_line": 309.411788, "activity_lines": {"activity_5": 376.972387, "activity_10": 361.713824, "activity_20": 342.123749, "activity_30": 328.461668}, "trend_signal": 1, "fair_value": 303.835, "relative_strength": 30.119538, "rate_of_change": 1.2395042004139054, "market_dynamics": 1.184905, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 381.523254, "high": 381.523254, "low": 381.523254, "close": 381.523254, "volume": 0}, "trend_line": 313.200005, "activity_lines": {"activity_5": 380.006298, "activity_10": 367.916477, "activity_20": 347.014849, "activity_30": 333.114021}, "trend_signal": 1, "fair_value": 304.028169, "relative_strength": 24.926882, "rate_of_change": 1.2243285960391317, "market_dynamics": 1.240061, "expectation": {"probability": 41.2809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 358.768921, "high": 358.768921, "low": 358.768921, "close": 358.768921, "volume": 1}, "trend_line": 316.229745, "activity_lines": {"activity_5": 373.938476, "activity_10": 368.734733, "activity_20": 349.412211, "activity_30": 336.053951}, "trend_signal": 1, "fair_value": 303.99988, "relative_strength": 14.420499, "rate_of_change": 0.9673499207000344, "market_dynamics": 1.150884, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 358.768921, "high": 358.768921, "low": 358.768921, "close": 358.768921, "volume": 0}, "trend_line": 319.306386, "activity_lines": {"activity_5": 367.870654, "activity_10": 368.719459, "activity_20": 351.591266, "activity_30": 338.798414}, "trend_signal": 1, "fair_value": 304.011304, "relative_strength": 12.919272, "rate_of_change": 0.972913221683177, "market_dynamics": 0.966566, "expectation": {"probability": 39.6681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 358.768921, "high": 380.866882, "low": 358.768921, "close": 380.866882, "volume": 1}, "trend_line": 323.119627, "activity_lines": {"activity_5": 370.685775, "activity_10": 371.888465, "activity_20": 355.656584, "activity_30": 342.770058}, "trend_signal": 1, "fair_value": 304.157075, "relative_strength": 19.220139, "rate_of_change": 1.1942263503618136, "market_dynamics": 0.952081, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 380.866882, "high": 380.866882, "low": 380.866882, "close": 380.866882, "volume": 0}, "trend_line": 327.111105, "activity_lines": {"activity_5": 373.544653, "activity_10": 373.849635, "activity_20": 359.398368, "activity_30": 346.495688}, "trend_signal": 1, "fair_value": 304.25235, "relative_strength": 20.207273, "rate_of_change": 1.2352941964741837, "market_dynamics": 0.89866, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 380.866882, "high": 393.767181, "low": 380.866882, "close": 393.767181, "volume": 18}, "trend_line": 331.532594, "activity_lines": {"activity_5": 380.747389, "activity_10": 377.754532, "activity_20": 364.045217, "activity_30": 350.79608}, "trend_signal": 1, "fair_value": 304.454478, "relative_strength": 23.321817, "rate_of_change": 1.351678048349966, "market_dynamics": 0.9388, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 393.767181, "high": 393.767181, "low": 393.767181, "close": 393.767181, "volume": 0}, "trend_line": 335.954082, "activity_lines": {"activity_5": 387.133864, "activity_10": 381.023097, "activity_20": 368.307103, "activity_30": 354.811214}, "trend_signal": 1, "fair_value": 304.637331, "relative_strength": 26.221214, "rate_of_change": 1.3336510738368037, "market_dynamics": 0.947079, "expectation": {"probability": 38.3387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 393.767181, "high": 395.324402, "low": 393.767181, "close": 395.324402, "volume": 0}, "trend_line": 340.427478, "activity_lines": {"activity_5": 391.706195, "activity_10": 383.938461, "activity_20": 372.332331, "activity_30": 358.641558}, "trend_signal": 1, "fair_value": 304.978741, "relative_strength": 24.435554, "rate_of_change": 1.3315498276934106, "market_dynamics": 0.875796, "expectation": {"probability": 40.4785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 395.324402, "high": 395.324402, "low": 395.324402, "close": 395.324402, "volume": 0}, "trend_line": 344.900874, "activity_lines": {"activity_5": 393.841494, "activity_10": 386.602896, "activity_20": 375.965181, "activity_30": 362.183295}, "trend_signal": 1, "fair_value": 305.243084, "relative_strength": 24.605441, "rate_of_change": 1.3140525630542608, "market_dynamics": 0.775486, "expectation": {"probability": 38.7679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 395.324402, "high": 395.324402, "low": 395.324402, "close": 395.324402, "volume": 0}, "trend_line": 347.921216, "activity_lines": {"activity_5": 395.012958, "activity_10": 389.0164, "activity_20": 379.20565, "activity_30": 365.436426}, "trend_signal": 1, "fair_value": 305.461352, "relative_strength": 25.540834, "rate_of_change": 0.8757130606749428, "market_dynamics": 0.524302, "expectation": {"probability": 37.3871, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 395.324402, "high": 395.324402, "low": 395.324402, "close": 395.324402, "volume": 0}, "trend_line": 350.667871, "activity_lines": {"activity_5": 395.220587, "activity_10": 391.178974, "activity_20": 382.053741, "activity_30": 368.494696}, "trend_signal": 1, "fair_value": 305.516318, "relative_strength": 24.338289, "rate_of_change": 0.789447401793392, "market_dynamics": 0.349058, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 429.300665, "high": 430.529907, "low": 429.300665, "close": 430.529907, "volume": 33}, "trend_line": 354.588043, "activity_lines": {"activity_5": 407.05957, "activity_10": 399.49162, "activity_20": 387.862357, "activity_30": 373.647085}, "trend_signal": 1, "fair_value": 305.842325, "relative_strength": 34.731318, "rate_of_change": 1.1179159324807482, "market_dynamics": 0.500271, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 430.529907, "high": 430.529907, "low": 430.529907, "close": 430.529907, "volume": 0}, "trend_line": 358.508215, "activity_lines": {"activity_5": 416.447705, "activity_10": 406.49952, "activity_20": 393.110949, "activity_30": 378.54656}, "trend_signal": 1, "fair_value": 306.179629, "relative_strength": 35.203071, "rate_of_change": 1.1055567375688353, "market_dynamics": 0.624061, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.529907, "high": 430.529907, "low": 430.529907, "close": 430.529907, "volume": 0}, "trend_line": 362.428387, "activity_lines": {"activity_5": 423.488806, "activity_10": 412.202675, "activity_20": 397.799516, "activity_30": 383.193121}, "trend_signal": 1, "fair_value": 306.425967, "relative_strength": 34.078103, "rate_of_change": 1.09346783029783, "market_dynamics": 0.800856, "expectation": {"probability": 36.0587, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 430.529907, "high": 430.529907, "low": 430.529907, "close": 430.529907, "volume": 0}, "trend_line": 366.34856, "activity_lines": {"activity_5": 428.182873, "activity_10": 417.002866, "activity_20": 401.935255, "activity_30": 387.586767}, "trend_signal": 1, "fair_value": 306.510304, "relative_strength": 32.643117, "rate_of_change": 1.0816407159630226, "market_dynamics": 1.033154, "expectation": {"probability": 34.344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 430.5299, "high": 478.214697, "low": 430.5299, "close": 476.080719, "volume": 18}, "trend_line": 371.787092, "activity_lines": {"activity_5": 445.713511, "activity_10": 429.182058, "activity_20": 410.067447, "activity_30": 394.666261}, "trend_signal": 1, "fair_value": 306.990021, "relative_strength": 43.2338, "rate_of_change": 1.4845239189693968, "market_dynamics": 1.038417, "expectation": {"probability": 36.2702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 478.588409, "high": 486.780029, "low": 478.588409, "close": 486.780029, "volume": 207}, "trend_line": 377.582268, "activity_lines": {"activity_5": 461.426831, "activity_10": 441.80997, "activity_20": 418.659993, "activity_30": 402.085161}, "trend_signal": 1, "fair_value": 307.516261, "relative_strength": 48.264688, "rate_of_change": 1.558735126823614, "market_dynamics": 1.150426, "expectation": {"probability": 36.1138, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 486.780029, "high": 486.780029, "low": 486.780029, "close": 486.780029, "volume": 0}, "trend_line": 383.377444, "activity_lines": {"activity_5": 473.390143, "activity_10": 452.746739, "activity_20": 426.642963, "activity_30": 409.130177}, "trend_signal": 1, "fair_value": 308.009793, "relative_strength": 45.813324, "rate_of_change": 1.5348114811366158, "market_dynamics": 1.150308, "expectation": {"probability": 34.6854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 486.780029, "high": 491.205322, "low": 486.780029, "close": 491.205322, "volume": 33}, "trend_line": 389.32013, "activity_lines": {"activity_5": 483.078544, "activity_10": 462.825278, "activity_20": 434.546166, "activity_30": 416.086815}, "trend_signal": 1, "fair_value": 308.525823, "relative_strength": 46.492005, "rate_of_change": 1.5500875424481102, "market_dynamics": 1.168654, "expectation": {"probability": 34.5927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 491.205322, "high": 492.860016, "low": 491.205322, "close": 492.860016, "volume": 0}, "trend_line": 395.317973, "activity_lines": {"activity_5": 489.273482, "activity_10": 471.46138, "activity_20": 442.084664, "activity_30": 422.766807}, "trend_signal": 1, "fair_value": 309.040581, "relative_strength": 47.66322, "rate_of_change": 1.5405941120999804, "market_dynamics": 1.061454, "expectation": {"probability": 34.4319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 492.860016, "high": 492.860016, "low": 492.860016, "close": 492.860016, "volume": 0}, "trend_line": 401.315815, "activity_lines": {"activity_5": 491.31308, "activity_10": 478.324108, "activity_20": 449.092986, "activity_30": 429.059842}, "trend_signal": 1, "fair_value": 309.500637, "relative_strength": 47.740914, "rate_of_change": 1.5172196585152458, "market_dynamics": 0.924372, "expectation": {"probability": 33.2469, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 492.860016, "high": 492.860016, "low": 492.860016, "close": 492.860016, "volume": 0}, "trend_line": 407.313658, "activity_lines": {"activity_5": 492.234058, "activity_10": 483.41346, "activity_20": 455.571134, "activity_30": 434.96592}, "trend_signal": 1, "fair_value": 309.99823, "relative_strength": 47.724208, "rate_of_change": 1.4945443901830753, "market_dynamics": 0.854504, "expectation": {"probability": 33.2469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 492.860016, "high": 492.860016, "low": 492.860016, "close": 492.860016, "volume": 0}, "trend_line": 413.3115, "activity_lines": {"activity_5": 492.749703, "activity_10": 487.369538, "activity_20": 461.410752, "activity_30": 440.48504}, "trend_signal": 1, "fair_value": 310.639677, "relative_strength": 45.237293, "rate_of_change": 1.4725364303889974, "market_dynamics": 0.717115, "expectation": {"probability": 33.1609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.860016, "high": 492.860016, "low": 492.860016, "close": 492.860016, "volume": 0}, "trend_line": 419.258972, "activity_lines": {"activity_5": 492.860016, "activity_10": 490.192342, "activity_20": 466.611842, "activity_30": 445.617202}, "trend_signal": 1, "fair_value": 311.446715, "relative_strength": 39.27956, "rate_of_change": 1.4389805267939566, "market_dynamics": 0.595648, "expectation": {"probability": 33.0753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 492.860016, "high": 492.860016, "low": 474.605927, "close": 474.605927, "volume": 28}, "trend_line": 423.120206, "activity_lines": {"activity_5": 486.77532, "activity_10": 488.562945, "activity_20": 469.541146, "activity_30": 449.187973}, "trend_signal": 1, "fair_value": 312.137453, "relative_strength": 32.42128, "rate_of_change": 0.9209663377221579, "market_dynamics": 0.536856, "expectation": {"probability": 34.1605, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 474.605927, "high": 474.605927, "low": 474.605927, "close": 474.605927, "volume": 0}, "trend_line": 426.981439, "activity_lines": {"activity_5": 481.907563, "activity_10": 486.132166, "activity_20": 472.024074, "activity_30": 452.509633}, "trend_signal": 1, "fair_value": 313.03524, "relative_strength": 27.156408, "rate_of_change": 0.9125617130182686, "market_dynamics": 0.391866, "expectation": {"probability": 32.7041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 474.605927, "high": 505.785826, "low": 474.605927, "close": 493.392822, "volume": 76}, "trend_line": 431.468903, "activity_lines": {"activity_5": 484.519043, "activity_10": 487.144001, "activity_20": 475.911283, "activity_30": 456.794238}, "trend_signal": 1, "fair_value": 314.124017, "relative_strength": 32.149296, "rate_of_change": 1.0509740213789454, "market_dynamics": 0.390108, "expectation": {"probability": 33.8779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 493.392822, "high": 493.392822, "low": 493.392822, "close": 493.392822, "volume": 0}, "trend_line": 435.197888, "activity_lines": {"activity_5": 487.095003, "activity_10": 488.035603, "activity_20": 479.324085, "activity_30": 460.78933}, "trend_signal": 1, "fair_value": 315.287572, "relative_strength": 26.956199, "rate_of_change": 0.8642534778456482, "market_dynamics": 0.307034, "expectation": {"probability": 33.3168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 493.392822, "high": 493.392822, "low": 493.392822, "close": 493.392822, "volume": 0}, "trend_line": 438.926874, "activity_lines": {"activity_5": 489.635443, "activity_10": 488.806972, "activity_20": 482.269894, "activity_30": 464.543842}, "trend_signal": 1, "fair_value": 316.453739, "relative_strength": 26.549554, "rate_of_change": 0.8568483677935543, "market_dynamics": 0.16046, "expectation": {"probability": 32.8928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 493.392822, "high": 493.392822, "low": 493.392822, "close": 493.392822, "volume": 0}, "trend_line": 442.655859, "activity_lines": {"activity_5": 492.140362, "activity_10": 489.538569, "activity_20": 484.748711, "activity_30": 468.057774}, "trend_signal": 1, "fair_value": 317.73739, "relative_strength": 29.390903, "rate_of_change": 0.8495686231324316, "market_dynamics": 0.073121, "expectation": {"probability": 32.4012, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 493.392822, "high": 493.392822, "low": 493.392822, "close": 493.392822, "volume": 0}, "trend_line": 446.384845, "activity_lines": {"activity_5": 493.392822, "activity_10": 490.260479, "activity_20": 486.760535, "activity_30": 471.331126}, "trend_signal": 1, "fair_value": 319.07301, "relative_strength": 25.605954, "rate_of_change": 0.8424119830750875, "market_dynamics": -0.164756, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 493.392822, "high": 493.392822, "low": 493.392822, "close": 493.392822, "volume": 0}, "trend_line": 450.872308, "activity_lines": {"activity_5": 493.392822, "activity_10": 490.9727, "activity_20": 488.305367, "activity_30": 474.363899}, "trend_signal": 1, "fair_value": 320.273485, "relative_strength": 20.735063, "rate_of_change": 1.0052901773580578, "market_dynamics": -0.293938, "expectation": {"probability": 32.244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 493.392822, "high": 494.971924, "low": 493.392822, "close": 494.971924, "volume": 0}, "trend_line": 455.412408, "activity_lines": {"activity_5": 493.919189, "activity_10": 491.962345, "activity_20": 489.701242, "activity_30": 477.209035}, "trend_signal": 1, "fair_value": 321.557982, "relative_strength": 17.113536, "rate_of_change": 1.0069591588224247, "market_dynamics": -0.404587, "expectation": {"probability": 32.8475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 494.971924, "high": 494.971924, "low": 494.971924, "close": 494.971924, "volume": 0}, "trend_line": 459.21591, "activity_lines": {"activity_5": 494.340283, "activity_10": 492.91359, "activity_20": 490.79025, "activity_30": 479.761262}, "trend_signal": 1, "fair_value": 322.880624, "relative_strength": 16.587244, "rate_of_change": 0.8351775079435209, "market_dynamics": -0.470567, "expectation": {"probability": 32.824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 494.971924, "high": 494.971924, "low": 494.971924, "close": 494.971924, "volume": 0}, "trend_line": 463.019411, "activity_lines": {"activity_5": 494.656104, "activity_10": 493.826438, "activity_20": 491.572392, "activity_30": 482.068102}, "trend_signal": 1, "fair_value": 324.227919, "relative_strength": 19.825961, "rate_of_change": 0.8282598484011546, "market_dynamics": -0.506362, "expectation": {"probability": 32.3805, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.971924, "high": 494.971924, "low": 494.971924, "close": 494.971924, "volume": 0}, "trend_line": 466.392903, "activity_lines": {"activity_5": 494.866651, "activity_10": 494.368994, "activity_20": 492.047667, "activity_30": 484.129554}, "trend_signal": 1, "fair_value": 325.672752, "relative_strength": 18.449343, "rate_of_change": 0.7285854372096722, "market_dynamics": -0.544063, "expectation": {"probability": 32.5831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 494.971924, "high": 494.971924, "low": 494.971924, "close": 494.971924, "volume": 0}, "trend_line": 469.766394, "activity_lines": {"activity_5": 494.971924, "activity_10": 494.54126, "activity_20": 492.432984, "activity_30": 485.973362}, "trend_signal": 1, "fair_value": 327.042133, "relative_strength": 15.755681, "rate_of_change": 0.7233152516473865, "market_dynamics": -0.584833, "expectation": {"probability": 31.3696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 494.971924, "high": 494.971924, "low": 494.971924, "close": 494.971924, "volume": 0}, "trend_line": 473.087978, "activity_lines": {"activity_5": 494.971924, "activity_10": 494.684815, "activity_20": 492.779292, "activity_30": 487.599525}, "trend_signal": 1, "fair_value": 328.424707, "relative_strength": 10.609503, "rate_of_change": 0.7070714385754955, "market_dynamics": -0.588722, "expectation": {"probability": 30.8875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 494.971924, "high": 494.971924, "low": 494.971924, "close": 494.971924, "volume": 0}, "trend_line": 476.409562, "activity_lines": {"activity_5": 494.971924, "activity_10": 494.799658, "activity_20": 493.086591, "activity_30": 489.011393}, "trend_signal": 1, "fair_value": 330.003731, "relative_strength": 9.507673, "rate_of_change": 0.7021070402258188, "market_dynamics": -0.622599, "expectation": {"probability": 30.6293, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 483.548884, "high": 501.802002, "low": 483.548884, "close": 501.802002, "volume": 3}, "trend_line": 479.958816, "activity_lines": {"activity_5": 497.248617, "activity_10": 496.127624, "activity_20": 494.026437, "activity_30": 490.649615}, "trend_signal": 1, "fair_value": 331.64755, "relative_strength": 9.130432, "rate_of_change": 0.7450005799841648, "market_dynamics": -0.542303, "expectation": {"probability": 31.3754, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 501.802002, "high": 537.001587, "low": 501.802002, "close": 537.001587, "volume": 4}, "trend_line": 484.681388, "activity_lines": {"activity_5": 510.803166, "activity_10": 503.702619, "activity_20": 498.276044, "activity_30": 494.329794}, "trend_signal": 1, "fair_value": 333.623919, "relative_strength": 13.622316, "rate_of_change": 0.9839535898846816, "market_dynamics": -0.340905, "expectation": {"probability": 32.217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 549.869812, "high": 549.869812, "low": 549.869812, "close": 549.869812, "volume": 1}, "trend_line": 488.659385, "activity_lines": {"activity_5": 525.845146, "activity_10": 512.824405, "activity_20": 503.540998, "activity_30": 498.535498}, "trend_signal": 1, "fair_value": 335.593594, "relative_strength": 16.524042, "rate_of_change": 0.8207447404602959, "market_dynamics": -0.086932, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 549.869812, "high": 549.869812, "low": 549.869812, "close": 549.869812, "volume": 0}, "trend_line": 492.637382, "activity_lines": {"activity_5": 537.227266, "activity_10": 520.919337, "activity_20": 508.534476, "activity_30": 502.484558}, "trend_signal": 1, "fair_value": 337.535272, "relative_strength": 16.255019, "rate_of_change": 0.8140633582633467, "market_dynamics": 0.221225, "expectation": {"probability": 31.8238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 549.869812, "high": 563.708069, "low": 549.869812, "close": 563.708069, "volume": 1}, "trend_line": 497.076654, "activity_lines": {"activity_5": 549.56228, "activity_10": 530.532172, "activity_20": 514.574409, "activity_30": 507.069764}, "trend_signal": 1, "fair_value": 339.593176, "relative_strength": 18.962998, "rate_of_change": 0.9011236585371462, "market_dynamics": 0.475669, "expectation": {"probability": 33.1592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 563.708069, "high": 563.708069, "low": 563.708069, "close": 563.708069, "volume": 0}, "trend_line": 501.515926, "activity_lines": {"activity_5": 557.314885, "activity_10": 538.895259, "activity_20": 520.27697, "activity_30": 511.368565}, "trend_signal": 1, "fair_value": 341.715365, "relative_strength": 17.034494, "rate_of_change": 0.8930759399535106, "market_dynamics": 0.599873, "expectation": {"probability": 32.4115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 563.708069, "high": 565.239929, "low": 563.708069, "close": 565.239929, "volume": 0}, "trend_line": 504.4879, "activity_lines": {"activity_5": 561.451038, "activity_10": 546.287118, "activity_20": 525.701127, "activity_30": 515.479791}, "trend_signal": 1, "fair_value": 343.798118, "relative_strength": 16.458761, "rate_of_change": 0.5925981301738453, "market_dynamics": 0.646798, "expectation": {"probability": 33.4381, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 565.239929, "high": 565.239929, "low": 565.239929, "close": 565.239929, "volume": 0}, "trend_line": 507.10323, "activity_lines": {"activity_5": 563.704635, "activity_10": 552.401377, "activity_20": 530.693693, "activity_30": 519.399276}, "trend_signal": 1, "fair_value": 345.87588, "relative_strength": 15.894263, "rate_of_change": 0.5184128301194085, "market_dynamics": 0.666398, "expectation": {"probability": 32.9094, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 565.239929, "high": 565.239929, "low": 565.239929, "close": 565.239929, "volume": 0}, "trend_line": 509.71856, "activity_lines": {"activity_5": 564.933557, "activity_10": 557.238036, "activity_20": 535.34413, "activity_30": 523.150031}, "trend_signal": 1, "fair_value": 347.994236, "relative_strength": 11.422416, "rate_of_change": 0.5157391720813982, "market_dynamics": 0.621094, "expectation": {"probability": 32.5728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 565.239929, "high": 565.239929, "low": 565.239929, "close": 565.239929, "volume": 0}, "trend_line": 512.18638, "activity_lines": {"activity_5": 565.137805, "activity_10": 560.797095, "activity_20": 539.652438, "activity_30": 526.732055}, "trend_signal": 1, "fair_value": 350.093769, "relative_strength": 14.908775, "rate_of_change": 0.4841534512692574, "market_dynamics": 0.579055, "expectation": {"probability": 32.1803, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 565.239929, "high": 565.239929, "low": 565.239929, "close": 565.239929, "volume": 0}, "trend_line": 514.599044, "activity_lines": {"activity_5": 565.239929, "activity_10": 563.078553, "activity_20": 543.618617, "activity_30": 530.154865}, "trend_signal": 1, "fair_value": 352.039346, "relative_strength": 16.550773, "rate_of_change": 0.4710519635450016, "market_dynamics": 0.520223, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 565.239929, "high": 565.239929, "low": 565.239929, "close": 565.239929, "volume": 0}, "trend_line": 517.011708, "activity_lines": {"activity_5": 565.239929, "activity_10": 564.206595, "activity_20": 547.242667, "activity_30": 533.422019}, "trend_signal": 1, "fair_value": 353.984863, "relative_strength": 15.667788, "rate_of_change": 0.46884346718684333, "market_dynamics": 0.448612, "expectation": {"probability": 31.4231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 565.239929, "high": 565.239929, "low": 565.239929, "close": 565.239929, "volume": 0}, "trend_line": 519.424371, "activity_lines": {"activity_5": 565.239929, "activity_10": 564.821212, "activity_20": 550.524588, "activity_30": 536.533517}, "trend_signal": 1, "fair_value": 355.905783, "relative_strength": 15.864342, "rate_of_change": 0.4666553895526003, "market_dynamics": 0.358266, "expectation": {"probability": 31.4179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 565.239929, "high": 565.239929, "low": 565.239929, "close": 565.239929, "volume": 0}, "trend_line": 521.837035, "activity_lines": {"activity_5": 565.239929, "activity_10": 565.156373, "activity_20": 553.46438, "activity_30": 539.489359}, "trend_signal": 1, "fair_value": 357.775223, "relative_strength": 12.176162, "rate_of_change": 0.46448802457135063, "market_dynamics": 0.235638, "expectation": {"probability": 31.0586, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 565.239929, "high": 565.239929, "low": 565.239929, "close": 565.239929, "volume": 0}, "trend_line": 524.249699, "activity_lines": {"activity_5": 565.239929, "activity_10": 565.212077, "activity_20": 556.069562, "activity_30": 542.289546}, "trend_signal": 1, "fair_value": 359.616039, "relative_strength": 10.979259, "rate_of_change": 0.4623405082776369, "market_dynamics": 0.088244, "expectation": {"probability": 30.2964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 565.239929, "high": 565.239929, "low": 565.239929, "close": 565.239929, "volume": 0}, "trend_line": 527.270832, "activity_lines": {"activity_5": 565.239929, "activity_10": 565.239929, "activity_20": 558.340135, "activity_30": 544.934077}, "trend_signal": 1, "fair_value": 361.568772, "relative_strength": 8.857256, "rate_of_change": 0.576277488716322, "market_dynamics": -0.073242, "expectation": {"probability": 30.9388, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 565.239929, "high": 565.239929, "low": 565.239929, "close": 565.239929, "volume": 0}, "trend_line": 530.291966, "activity_lines": {"activity_5": 565.239929, "activity_10": 565.239929, "activity_20": 560.276098, "activity_30": 547.383696}, "trend_signal": 1, "fair_value": 363.469726, "relative_strength": 5.553305, "rate_of_change": 0.5729757492066165, "market_dynamics": -0.209525, "expectation": {"probability": 31.0317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 565.239929, "high": 565.239929, "low": 565.239929, "close": 565.239929, "volume": 0}, "trend_line": 532.686869, "activity_lines": {"activity_5": 565.239929, "activity_10": 565.239929, "activity_20": 561.877451, "activity_30": 549.638403}, "trend_signal": 1, "fair_value": 365.288891, "relative_strength": 4.053514, "rate_of_change": 0.45161970264508955, "market_dynamics": -0.304931, "expectation": {"probability": 30.0555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 565.239929, "high": 565.239929, "low": 565.239929, "close": 565.239929, "volume": 0}, "trend_line": 535.081773, "activity_lines": {"activity_5": 565.239929, "activity_10": 565.239929, "activity_20": 563.144195, "activity_30": 551.738601}, "trend_signal": 1, "fair_value": 367.230619, "relative_strength": 3.770562, "rate_of_change": 0.4495894566531913, "market_dynamics": -0.344979, "expectation": {"probability": 29.866, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 565.239929, "high": 566.845459, "low": 565.239929, "close": 566.845459, "volume": 0}, "trend_line": 537.530194, "activity_lines": {"activity_5": 565.775106, "activity_10": 565.531844, "activity_20": 564.229237, "activity_30": 553.787871}, "trend_signal": 1, "fair_value": 369.429473, "relative_strength": 1.054384, "rate_of_change": 0.45757884561693957, "market_dynamics": -0.342481, "expectation": {"probability": 30.7815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 566.845459, "high": 566.845459, "low": 566.845459, "close": 566.845459, "volume": 0}, "trend_line": 539.978615, "activity_lines": {"activity_5": 566.203247, "activity_10": 565.794567, "activity_20": 564.972024, "activity_30": 555.679178}, "trend_signal": 1, "fair_value": 371.450231, "relative_strength": 0.881255, "rate_of_change": 0.45549459869038333, "market_dynamics": -0.334644, "expectation": {"probability": 30.3462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 566.845459, "high": 566.845459, "low": 566.845459, "close": 566.845459, "volume": 0}, "trend_line": 542.427037, "activity_lines": {"activity_5": 566.524353, "activity_10": 566.028098, "activity_20": 565.405081, "activity_30": 557.412523}, "trend_signal": 1, "fair_value": 373.49951, "relative_strength": 1.283383, "rate_of_change": 0.4534294381269248, "market_dynamics": -0.324044, "expectation": {"probability": 30.0457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 566.845459, "high": 566.845459, "low": 566.845459, "close": 566.845459, "volume": 0}, "trend_line": 544.875458, "activity_lines": {"activity_5": 566.738424, "activity_10": 566.232438, "activity_20": 565.696023, "activity_30": 558.987905}, "trend_signal": 1, "fair_value": 375.489929, "relative_strength": 3.31249, "rate_of_change": 0.4513825515670118, "market_dynamics": -0.332339, "expectation": {"probability": 29.6951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 566.845459, "high": 566.845459, "low": 566.845459, "close": 566.845459, "volume": 0}, "trend_line": 547.271242, "activity_lines": {"activity_5": 566.845459, "activity_10": 566.407587, "activity_20": 565.90613, "activity_30": 560.405324}, "trend_signal": 1, "fair_value": 377.479621, "relative_strength": 0.894096, "rate_of_change": 0.4396938722096103, "market_dynamics": -0.355802, "expectation": {"probability": 29.3527, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 566.845459, "high": 604.988191, "low": 566.845459, "close": 604.390991, "volume": 2}, "trend_line": 550.918544, "activity_lines": {"activity_5": 579.360636, "activity_10": 573.380005, "activity_20": 569.611164, "activity_30": 564.090469}, "trend_signal": 1, "fair_value": 379.464553, "relative_strength": 5.112865, "rate_of_change": 0.6664523402821096, "market_dynamics": -0.057635, "expectation": {"probability": 30.0607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 613.249817, "high": 613.249817, "low": 613.249817, "close": 613.249817, "volume": 3}, "trend_line": 554.861141, "activity_lines": {"activity_5": 592.32572, "activity_10": 581.251281, "activity_20": 573.966169, "activity_30": 568.111842}, "trend_signal": 1, "fair_value": 381.453952, "relative_strength": 3.875379, "rate_of_change": 0.7156406410599927, "market_dynamics": 0.289243, "expectation": {"probability": 29.1161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 613.249817, "high": 613.249817, "low": 613.249817, "close": 613.249817, "volume": 0}, "trend_line": 558.803737, "activity_lines": {"activity_5": 602.19718, "activity_10": 588.249649, "activity_20": 578.08526, "activity_30": 571.878853}, "trend_signal": 1, "fair_value": 383.233763, "relative_strength": 0.525216, "rate_of_change": 0.7105554360671981, "market_dynamics": 0.531118, "expectation": {"probability": 28.7018, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 613.249817, "high": 651.054138, "low": 613.249817, "close": 631.305908, "volume": 2}, "trend_line": 563.348203, "activity_lines": {"activity_5": 614.993713, "activity_10": 597.658037, "activity_20": 583.69536, "activity_30": 576.556413}, "trend_signal": 1, "fair_value": 385.102735, "relative_strength": 0.764131, "rate_of_change": 0.8132490352332875, "market_dynamics": 0.959284, "expectation": {"probability": 28.0416, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 624.099365, "high": 624.099365, "low": 606.302124, "close": 606.302124, "volume": 2}, "trend_line": 567.05921, "activity_lines": {"activity_5": 615.158289, "activity_10": 601.319082, "activity_20": 586.609548, "activity_30": 579.327633}, "trend_signal": 1, "fair_value": 386.810577, "relative_strength": -1.480295, "rate_of_change": 0.658741251012741, "market_dynamics": 1.068112, "expectation": {"probability": 28.4301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 606.302124, "high": 606.302124, "low": 606.302124, "close": 606.302124, "volume": 0}, "trend_line": 570.770217, "activity_lines": {"activity_5": 612.692419, "activity_10": 604.233542, "activity_20": 589.328202, "activity_30": 581.859434}, "trend_signal": 1, "fair_value": 388.53144, "relative_strength": -4.115925, "rate_of_change": 0.6544302490034497, "market_dynamics": 0.989596, "expectation": {"probability": 27.2414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 606.302124, "high": 606.302124, "low": 606.302124, "close": 606.302124, "volume": 0}, "trend_line": 574.253554, "activity_lines": {"activity_5": 610.099141, "activity_10": 606.430607, "activity_20": 591.851321, "activity_30": 584.151815}, "trend_signal": 1, "fair_value": 390.321822, "relative_strength": -3.072553, "rate_of_change": 0.610287099125217, "market_dynamics": 0.997002, "expectation": {"probability": 27.1893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 606.302124, "high": 632.729248, "low": 606.302124, "close": 632.729248, "volume": 2}, "trend_line": 577.444476, "activity_lines": {"activity_5": 616.778084, "activity_10": 612.715211, "activity_20": 596.695775, "activity_30": 587.924441}, "trend_signal": 1, "fair_value": 392.336101, "relative_strength": -0.982143, "rate_of_change": 0.5556643015569391, "market_dynamics": 1.023315, "expectation": {"probability": 28.8543, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 632.729248, "high": 649.717834, "low": 632.729248, "close": 649.717834, "volume": 1}, "trend_line": 580.772744, "activity_lines": {"activity_5": 627.82126, "activity_10": 620.890761, "activity_20": 602.836812, "activity_30": 592.587238}, "trend_signal": 1, "fair_value": 394.466341, "relative_strength": 3.116016, "rate_of_change": 0.5763788794128113, "market_dynamics": 1.038635, "expectation": {"probability": 28.9199, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 673.726013, "high": 676.579856, "low": 666.551526, "close": 675.911316, "volume": 51}, "trend_line": 584.974127, "activity_lines": {"activity_5": 646.368135, "activity_10": 632.321993, "activity_20": 611.07019, "activity_30": 598.72521}, "trend_signal": 1, "fair_value": 396.738378, "relative_strength": 5.60446, "rate_of_change": 0.7234125642783202, "market_dynamics": 1.295188, "expectation": {"probability": 28.7958, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 674.644043, "high": 674.644043, "low": 674.644043, "close": 674.644043, "volume": 4}, "trend_line": 588.671993, "activity_lines": {"activity_5": 659.851973, "activity_10": 641.539795, "activity_20": 618.655869, "activity_30": 604.510366}, "trend_signal": 1, "fair_value": 398.917872, "relative_strength": 5.618861, "rate_of_change": 0.6321418041109518, "market_dynamics": 1.510755, "expectation": {"probability": 29.4334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 669.754603, "high": 669.754603, "low": 590.924744, "close": 590.924744, "volume": 162}, "trend_line": 589.579215, "activity_lines": {"activity_5": 640.87325, "activity_10": 634.258578, "activity_20": 617.74731, "activity_30": 604.655705}, "trend_signal": 1, "fair_value": 400.572756, "relative_strength": -8.85763, "rate_of_change": 0.15411332809915645, "market_dynamics": 1.204459, "expectation": {"probability": 29.5484, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 590.725159, "high": 617.666992, "low": 590.725159, "close": 617.666992, "volume": 18}, "trend_line": 591.326784, "activity_lines": {"activity_5": 631.833769, "activity_10": 632.245499, "activity_20": 619.263322, "activity_30": 606.46782}, "trend_signal": 1, "fair_value": 402.435887, "relative_strength": -5.431191, "rate_of_change": 0.2964095333652491, "market_dynamics": 0.835926, "expectation": {"probability": 30.18, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 617.666992, "high": 617.666992, "low": 608.147575, "close": 617.666992, "volume": 78}, "trend_line": 593.074353, "activity_lines": {"activity_5": 623.798437, "activity_10": 630.152107, "activity_20": 620.529683, "activity_30": 608.167188}, "trend_signal": 1, "fair_value": 404.256535, "relative_strength": -12.6856, "rate_of_change": 0.29553354376723084, "market_dynamics": 0.399012, "expectation": {"probability": 28.431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 617.666992, "high": 617.666992, "low": 604.615173, "close": 604.615173, "volume": 1}, "trend_line": 594.386861, "activity_lines": {"activity_5": 613.549223, "activity_10": 625.933638, "activity_20": 620.303359, "activity_30": 608.911757}, "trend_signal": 1, "fair_value": 406.089622, "relative_strength": -15.534954, "rate_of_change": 0.221305809863604, "market_dynamics": -0.200814, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 642.74292, "high": 716.473816, "low": 642.74292, "close": 716.473816, "volume": 8}, "trend_line": 599.427991, "activity_lines": {"activity_5": 645.339298, "activity_10": 642.083776, "activity_20": 630.542739, "activity_30": 616.788335}, "trend_signal": 1, "fair_value": 408.631656, "relative_strength": -0.755159, "rate_of_change": 0.8481227178405054, "market_dynamics": -0.09851, "expectation": {"probability": 29.3881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 716.473816, "high": 716.473816, "low": 716.473816, "close": 716.473816, "volume": 0}, "trend_line": 604.46912, "activity_lines": {"activity_5": 674.340723, "activity_10": 656.230792, "activity_20": 640.069603, "activity_30": 624.339678}, "trend_signal": 1, "fair_value": 411.181542, "relative_strength": -2.622805, "rate_of_change": 0.8409899230081092, "market_dynamics": 0.110392, "expectation": {"probability": 28.2707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 716.473816, "high": 716.473816, "low": 716.473816, "close": 716.473816, "volume": 0}, "trend_line": 609.51025, "activity_lines": {"activity_5": 694.972209, "activity_10": 668.374686, "activity_20": 648.883951, "activity_30": 631.565788}, "trend_signal": 1, "fair_value": 413.789066, "relative_strength": -4.646779, "rate_of_change": 0.8339764320797838, "market_dynamics": 0.301374, "expectation": {"probability": 28.4053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 716.473816, "high": 716.473816, "low": 716.473816, "close": 716.473816, "volume": 0}, "trend_line": 614.551379, "activity_lines": {"activity_5": 709.016573, "activity_10": 678.995952, "activity_20": 656.985783, "activity_30": 638.466663}, "trend_signal": 1, "fair_value": 416.323127, "relative_strength": -3.659752, "rate_of_change": 0.8270786258311414, "market_dynamics": 0.740674, "expectation": {"probability": 27.4627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 716.473816, "high": 732.938232, "low": 698.352844, "close": 698.352844, "volume": 6}, "trend_line": 618.988477, "activity_lines": {"activity_5": 710.433492, "activity_10": 685.10875, "activity_20": 662.649292, "activity_30": 643.873209}, "trend_signal": 1, "fair_value": 418.84547, "relative_strength": -1.138275, "rate_of_change": 0.722006027749877, "market_dynamics": 0.737764, "expectation": {"probability": 28.4926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 698.352844, "high": 699.859985, "low": 698.352844, "close": 699.859985, "volume": 0}, "trend_line": 623.475812, "activity_lines": {"activity_5": 706.103613, "activity_10": 691.087547, "activity_20": 667.830113, "activity_30": 649.090726}, "trend_signal": 1, "fair_value": 421.511532, "relative_strength": -0.025539, "rate_of_change": 0.7249464516283767, "market_dynamics": 0.669708, "expectation": {"probability": 29.1701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 699.859985, "high": 699.859985, "low": 684.599976, "close": 684.599976, "volume": 6}, "trend_line": 627.45448, "activity_lines": {"activity_5": 697.794653, "activity_10": 693.833324, "activity_20": 671.102985, "activity_30": 653.03422}, "trend_signal": 1, "fair_value": 424.042375, "relative_strength": -1.479289, "rate_of_change": 0.6381431201375893, "market_dynamics": 0.503746, "expectation": {"probability": 28.8534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 699.119995, "high": 702.0, "low": 699.119995, "close": 702.0, "volume": 8}, "trend_line": 632.013149, "activity_lines": {"activity_5": 697.410624, "activity_10": 698.039556, "activity_20": 675.69324, "activity_30": 657.843609}, "trend_signal": 1, "fair_value": 426.689592, "relative_strength": -1.99998, "rate_of_change": 0.7265338196326224, "market_dynamics": 0.333715, "expectation": {"probability": 29.5464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 673.619995, "high": 673.619995, "low": 672.76001, "close": 672.76001, "volume": 2}, "trend_line": 635.597152, "activity_lines": {"activity_5": 688.244853, "activity_10": 695.396099, "activity_20": 677.076114, "activity_30": 660.472438}, "trend_signal": 1, "fair_value": 429.271178, "relative_strength": -9.187564, "rate_of_change": 0.5670772840202495, "market_dynamics": 0.077004, "expectation": {"probability": 29.4504, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 690.0, "high": 716.390015, "low": 690.0, "close": 715.679993, "volume": 56}, "trend_line": 640.61182, "activity_lines": {"activity_5": 696.299996, "activity_10": 699.554584, "activity_20": 682.349205, "activity_30": 665.639073}, "trend_signal": 1, "fair_value": 432.136461, "relative_strength": -7.821059, "rate_of_change": 0.7889695515816149, "market_dynamics": 0.030455, "expectation": {"probability": 29.9058, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 715.679993, "high": 715.679993, "low": 683.02002, "close": 696.0, "volume": 87}, "trend_line": 644.916972, "activity_lines": {"activity_5": 696.639999, "activity_10": 698.115529, "activity_20": 685.227163, "activity_30": 669.212504}, "trend_signal": 1, "fair_value": 434.784635, "relative_strength": -9.511788, "rate_of_change": 0.6720375531004128, "market_dynamics": 0.201972, "expectation": {"probability": 30.02, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 696.0, "high": 715.950012, "low": 692.299988, "close": 715.950012, "volume": 165}, "trend_line": 649.887124, "activity_lines": {"activity_5": 703.887337, "activity_10": 700.675999, "activity_20": 689.57799, "activity_30": 673.795281}, "trend_signal": 1, "fair_value": 437.554328, "relative_strength": -4.520785, "rate_of_change": 0.7706654059028213, "market_dynamics": 0.365845, "expectation": {"probability": 30.2495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 715.679993, "high": 726.320007, "low": 703.440002, "close": 724.909973, "volume": 51}, "trend_line": 655.155941, "activity_lines": {"activity_5": 712.031327, "activity_10": 704.875077, "activity_20": 694.260014, "activity_30": 678.635465}, "trend_signal": 1, "fair_value": 440.315902, "relative_strength": -1.656863, "rate_of_change": 0.8107280180550266, "market_dynamics": 0.61234, "expectation": {"probability": 30.9388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 724.909973, "high": 724.909973, "low": 680.179993, "close": 685.859985, "volume": 33}, "trend_line": 659.123092, "activity_lines": {"activity_5": 705.631323, "activity_10": 701.820772, "activity_20": 694.784036, "activity_30": 680.616371}, "trend_signal": 1, "fair_value": 442.852925, "relative_strength": -5.35506, "rate_of_change": 0.6055277456455299, "market_dynamics": 0.4456, "expectation": {"probability": 31.2645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 685.859985, "high": 728.539978, "low": 685.859985, "close": 727.080017, "volume": 80}, "trend_line": 664.464244, "activity_lines": {"activity_5": 712.097998, "activity_10": 706.817634, "activity_20": 699.06167, "activity_30": 685.000689}, "trend_signal": 1, "fair_value": 445.584156, "relative_strength": 4.071491, "rate_of_change": 0.810342114367913, "market_dynamics": 0.211111, "expectation": {"probability": 29.0486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 727.080017, "high": 727.080017, "low": 681.719971, "close": 702.440002, "volume": 13}, "trend_line": 667.732544, "activity_lines": {"activity_5": 709.591333, "activity_10": 706.81218, "activity_20": 700.748975, "activity_30": 687.450738}, "trend_signal": 1, "fair_value": 448.190001, "relative_strength": 1.159047, "rate_of_change": 0.4918699583178705, "market_dynamics": -0.195859, "expectation": {"probability": 30.4947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 702.440002, "high": 707.940002, "low": 681.719971, "close": 681.719971, "volume": 43}, "trend_line": 670.014882, "activity_lines": {"activity_5": 699.748657, "activity_10": 702.992539, "activity_20": 700.330581, "activity_30": 688.353152}, "trend_signal": 1, "fair_value": 450.661311, "relative_strength": -0.412834, "rate_of_change": 0.34180421794747534, "market_dynamics": -0.572289, "expectation": {"probability": 32.705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d7e3b31-67c3-4cd8-91fe-f06265a5b851/", "share_image": "https://sharemaestro.com/terminal/8d7e3b31-67c3-4cd8-91fe-f06265a5b851/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}