{"ticker": {"uuid": "8d8142b5-1450-4478-a353-d8ce4660260e", "symbol": "TMV", "name": "TeamViewer SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMV rose 26.88%, moving from 4.65 to 5.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.37 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "26.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.37"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.585, "close": 5.9, "volume": 2892919}, "trend_line": 5.3153, "activity_lines": {"activity_5": 5.633733, "activity_10": 5.294091, "activity_20": 5.057924, "activity_30": 5.157363}, "trend_signal": 0, "fair_value": 10.89641, "relative_strength": -17.368908, "rate_of_change": -0.2938866438302946, "market_dynamics": 1.184367, "expectation": {"probability": 45.8406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.58, "high": 14.705, "low": 13.78, "close": 13.83, "volume": 2809495}, "trend_line": 14.103, "activity_lines": {"activity_5": 14.586333, "activity_10": 15.002182, "activity_20": 15.111809, "activity_30": 14.744946}, "trend_signal": 1, "fair_value": 23.83957, "relative_strength": 2.150385, "rate_of_change": 0.6422607578676933, "market_dynamics": -0.965507, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.9, "high": 14.575, "low": 13.825, "close": 14.37, "volume": 3482441}, "trend_line": 14.2165, "activity_lines": {"activity_5": 14.410333, "activity_10": 14.844182, "activity_20": 15.058071, "activity_30": 14.762172}, "trend_signal": 1, "fair_value": 23.627583, "relative_strength": 3.39452, "rate_of_change": 0.8047933063887127, "market_dynamics": -1.016415, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.285, "high": 14.44, "low": 13.44, "close": 13.99, "volume": 1885475}, "trend_line": 14.269167, "activity_lines": {"activity_5": 14.197, "activity_10": 14.635273, "activity_20": 14.961976, "activity_30": 14.747559}, "trend_signal": 0, "fair_value": 23.411878, "relative_strength": 3.871877, "rate_of_change": 0.3704638975837905, "market_dynamics": -1.085678, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.11, "high": 14.78, "low": 13.985, "close": 14.71, "volume": 1896492}, "trend_line": 14.3345, "activity_lines": {"activity_5": 14.330333, "activity_10": 14.581273, "activity_20": 14.926762, "activity_30": 14.776}, "trend_signal": 0, "fair_value": 23.176173, "relative_strength": 6.665204, "rate_of_change": 0.4578613453749666, "market_dynamics": -1.070419, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.785, "high": 14.925, "low": 13.5, "close": 13.745, "volume": 2201724}, "trend_line": 14.364333, "activity_lines": {"activity_5": 14.140333, "activity_10": 14.371091, "activity_20": 14.799095, "activity_30": 14.737968}, "trend_signal": 0, "fair_value": 22.936205, "relative_strength": 2.869769, "rate_of_change": 0.2081202692804074, "market_dynamics": -1.092378, "expectation": {"probability": 42.6318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.665, "high": 14.905, "low": 13.615, "close": 14.785, "volume": 1663826}, "trend_line": 14.4505, "activity_lines": {"activity_5": 14.359, "activity_10": 14.403273, "activity_20": 14.778309, "activity_30": 14.765107}, "trend_signal": 0, "fair_value": 22.717263, "relative_strength": 6.752092, "rate_of_change": 0.5998677418575555, "market_dynamics": -1.081351, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.765, "high": 15.155, "low": 14.435, "close": 15.07, "volume": 1849663}, "trend_line": 14.5525, "activity_lines": {"activity_5": 14.609, "activity_10": 14.487091, "activity_20": 14.787286, "activity_30": 14.805075}, "trend_signal": 0, "fair_value": 22.520147, "relative_strength": 7.863323, "rate_of_change": 0.7058579287913934, "market_dynamics": -0.920217, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.975, "high": 15.675, "low": 14.975, "close": 15.45, "volume": 1732742}, "trend_line": 14.666, "activity_lines": {"activity_5": 14.939, "activity_10": 14.651636, "activity_20": 14.833452, "activity_30": 14.862978}, "trend_signal": 0, "fair_value": 22.325917, "relative_strength": 8.164592, "rate_of_change": 0.7799347191204271, "market_dynamics": -0.794988, "expectation": {"probability": 44.229, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.42, "high": 17.145, "low": 15.315, "close": 16.75, "volume": 4802946}, "trend_line": 14.803833, "activity_lines": {"activity_5": 15.605, "activity_10": 15.055091, "activity_20": 15.001286, "activity_30": 14.99743}, "trend_signal": 1, "fair_value": 22.157647, "relative_strength": 20.342022, "rate_of_change": 0.9398131733260519, "market_dynamics": -0.316295, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.67, "high": 17.365, "low": 16.575001, "close": 17.110001, "volume": 2109644}, "trend_line": 14.932167, "activity_lines": {"activity_5": 16.255, "activity_10": 15.486455, "activity_20": 15.194714, "activity_30": 15.146215}, "trend_signal": 1, "fair_value": 21.984955, "relative_strength": 23.101775, "rate_of_change": 0.8668971069857423, "market_dynamics": 0.087445, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.18, "high": 17.205, "low": 16.32, "close": 16.545, "volume": 1555876}, "trend_line": 15.040333, "activity_lines": {"activity_5": 16.492334, "activity_10": 15.770818, "activity_20": 15.322691, "activity_30": 15.250269}, "trend_signal": 1, "fair_value": 21.801526, "relative_strength": 20.218862, "rate_of_change": 0.7243824690682916, "market_dynamics": 0.339901, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 17.745001, "low": 16.42, "close": 17.165001, "volume": 2541178}, "trend_line": 15.176667, "activity_lines": {"activity_5": 16.819001, "activity_10": 16.118546, "activity_20": 15.505476, "activity_30": 15.387344}, "trend_signal": 1, "fair_value": 21.621301, "relative_strength": 23.403621, "rate_of_change": 0.9064559940261943, "market_dynamics": 0.658742, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.23, "high": 17.309999, "low": 16.93, "close": 17.075001, "volume": 1797073}, "trend_line": 15.333333, "activity_lines": {"activity_5": 16.976001, "activity_10": 16.399091, "activity_20": 15.671143, "activity_30": 15.509817}, "trend_signal": 1, "fair_value": 21.470756, "relative_strength": 20.334071, "rate_of_change": 1.0322819891877415, "market_dynamics": 0.671272, "expectation": {"probability": 44.3647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.145, "high": 17.23, "low": 15.675, "close": 15.815, "volume": 2280061}, "trend_line": 15.374, "activity_lines": {"activity_5": 16.604667, "activity_10": 16.394455, "activity_20": 15.708405, "activity_30": 15.540893}, "trend_signal": 1, "fair_value": 21.312968, "relative_strength": 11.638047, "rate_of_change": 0.26521957098304, "market_dynamics": 0.570844, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.8, "high": 16.575001, "low": 15.735, "close": 16.1, "volume": 3538002}, "trend_line": 15.397667, "activity_lines": {"activity_5": 16.390667, "activity_10": 16.421546, "activity_20": 15.772595, "activity_30": 15.587731}, "trend_signal": 1, "fair_value": 21.143545, "relative_strength": 11.889384, "rate_of_change": 0.15394171978665055, "market_dynamics": 0.668752, "expectation": {"probability": 41.4087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.1, "high": 16.295, "low": 15.735, "close": 15.855, "volume": 2162182}, "trend_line": 15.415, "activity_lines": {"activity_5": 16.162334, "activity_10": 16.361273, "activity_20": 15.816191, "activity_30": 15.617237}, "trend_signal": 1, "fair_value": 20.972103, "relative_strength": 11.707994, "rate_of_change": 0.11256900152470457, "market_dynamics": 0.499049, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.785, "high": 16.23, "low": 15.375, "close": 15.96, "volume": 1915805}, "trend_line": 15.437667, "activity_lines": {"activity_5": 16.015, "activity_10": 16.300637, "activity_20": 15.864643, "activity_30": 15.652398}, "trend_signal": 1, "fair_value": 20.808897, "relative_strength": 12.799224, "rate_of_change": 0.14704508595523982, "market_dynamics": 0.361671, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.92, "high": 16.01, "low": 15.43, "close": 15.83, "volume": 1557549}, "trend_line": 15.465333, "activity_lines": {"activity_5": 15.904667, "activity_10": 16.200182, "activity_20": 15.899524, "activity_30": 15.67771}, "trend_signal": 1, "fair_value": 20.635628, "relative_strength": 12.100482, "rate_of_change": 0.1792110167941825, "market_dynamics": 0.229283, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.785, "high": 16.24, "low": 15.605, "close": 15.605, "volume": 1910909}, "trend_line": 15.488, "activity_lines": {"activity_5": 15.802333, "activity_10": 16.051909, "activity_20": 15.911834, "activity_30": 15.686721}, "trend_signal": 1, "fair_value": 20.443353, "relative_strength": 10.013933, "rate_of_change": 0.14656651751372063, "market_dynamics": 0.011527, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.6, "high": 15.745, "low": 15.055, "close": 15.06, "volume": 2067139}, "trend_line": 15.501167, "activity_lines": {"activity_5": 15.532333, "activity_10": 15.825364, "activity_20": 15.867857, "activity_30": 15.659108}, "trend_signal": 1, "fair_value": 20.282263, "relative_strength": 8.237369, "rate_of_change": 0.08501420454546126, "market_dynamics": -0.237467, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.05, "high": 15.265, "low": 14.34, "close": 14.45, "volume": 2345887}, "trend_line": 15.461, "activity_lines": {"activity_5": 15.128333, "activity_10": 15.525182, "activity_20": 15.763953, "activity_30": 15.59129}, "trend_signal": 0, "fair_value": 20.132583, "relative_strength": 4.07416, "rate_of_change": -0.2591224260728259, "market_dynamics": -0.566985, "expectation": {"probability": 44.4987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.535, "high": 14.85, "low": 13.89, "close": 14.19, "volume": 4639295}, "trend_line": 15.421667, "activity_lines": {"activity_5": 14.731333, "activity_10": 15.215818, "activity_20": 15.632333, "activity_30": 15.50929}, "trend_signal": 0, "fair_value": 19.974186, "relative_strength": -1.494361, "rate_of_change": -0.25440139706358544, "market_dynamics": -0.739972, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.29, "high": 14.85, "low": 14.11, "close": 14.6, "volume": 2155856}, "trend_line": 15.398, "activity_lines": {"activity_5": 14.589, "activity_10": 15.035091, "activity_20": 15.540619, "activity_30": 15.45628}, "trend_signal": 0, "fair_value": 19.814891, "relative_strength": 0.692314, "rate_of_change": -0.15346589963328647, "market_dynamics": -1.020099, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.675, "high": 14.975, "low": 14.53, "close": 14.855, "volume": 1886133}, "trend_line": 15.3675, "activity_lines": {"activity_5": 14.613667, "activity_10": 14.945727, "activity_20": 15.470286, "activity_30": 15.421247}, "trend_signal": 0, "fair_value": 19.656782, "relative_strength": -2.298256, "rate_of_change": -0.19807767242499005, "market_dynamics": -1.109552, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.88, "high": 14.965, "low": 12.72, "close": 13.395, "volume": 5629470}, "trend_line": 15.258167, "activity_lines": {"activity_5": 14.201667, "activity_10": 14.608364, "activity_20": 15.260214, "activity_30": 15.293989}, "trend_signal": 0, "fair_value": 19.489058, "relative_strength": -12.475767, "rate_of_change": -0.7114559947942051, "market_dynamics": -1.043119, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.39, "high": 13.53, "low": 13.095, "close": 13.3, "volume": 2905943}, "trend_line": 15.209, "activity_lines": {"activity_5": 13.869, "activity_10": 14.302909, "activity_20": 15.042762, "activity_30": 15.167656}, "trend_signal": 0, "fair_value": 19.324314, "relative_strength": -14.933158, "rate_of_change": -0.3222339878702378, "market_dynamics": -1.138885, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.3, "high": 13.755, "low": 12.78, "close": 13.52, "volume": 3835124}, "trend_line": 15.136, "activity_lines": {"activity_5": 13.686333, "activity_10": 14.083909, "activity_20": 14.853333, "activity_30": 15.058688}, "trend_signal": 0, "fair_value": 19.16284, "relative_strength": -15.242829, "rate_of_change": -0.4799789598264212, "market_dynamics": -1.100412, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.485, "high": 14.01, "low": 13.345, "close": 13.79, "volume": 4908202}, "trend_line": 15.076, "activity_lines": {"activity_5": 13.638333, "activity_10": 13.958364, "activity_20": 14.697, "activity_30": 14.97185}, "trend_signal": 0, "fair_value": 18.970789, "relative_strength": -13.413952, "rate_of_change": -0.39640591966172517, "market_dynamics": -0.977472, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.655, "high": 14.09, "low": 13.65, "close": 14.005, "volume": 2862876}, "trend_line": 15.053333, "activity_lines": {"activity_5": 13.716, "activity_10": 13.909, "activity_20": 14.569048, "activity_30": 14.902753}, "trend_signal": 0, "fair_value": 18.779474, "relative_strength": -11.784395, "rate_of_change": -0.15035155213584647, "market_dynamics": -0.979403, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.015, "high": 14.145, "low": 13.93, "close": 14.06, "volume": 1190604}, "trend_line": 15.032833, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.898727, "activity_20": 14.459405, "activity_30": 14.838667}, "trend_signal": 0, "fair_value": 18.588641, "relative_strength": -11.632238, "rate_of_change": -0.1361824653716236, "market_dynamics": -0.919587, "expectation": {"probability": 43.7744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.01, "high": 14.105, "low": 13.19, "close": 13.395, "volume": 2279841}, "trend_line": 15.018333, "activity_lines": {"activity_5": 13.755333, "activity_10": 13.785727, "activity_20": 14.300952, "activity_30": 14.733}, "trend_signal": 0, "fair_value": 18.402712, "relative_strength": -14.916215, "rate_of_change": -0.09645553835394804, "market_dynamics": -0.962368, "expectation": {"probability": 44.1876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.36, "high": 14.12, "low": 13.33, "close": 14.075, "volume": 1652694}, "trend_line": 15.0085, "activity_lines": {"activity_5": 13.862333, "activity_10": 13.815545, "activity_20": 14.222262, "activity_30": 14.67214}, "trend_signal": 0, "fair_value": 18.23441, "relative_strength": -11.122031, "rate_of_change": -0.06547331185159115, "market_dynamics": -0.975358, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 14.005, "low": 12.905, "close": 13.055, "volume": 2390542}, "trend_line": 14.977333, "activity_lines": {"activity_5": 13.592333, "activity_10": 13.662, "activity_20": 14.061143, "activity_30": 14.546108}, "trend_signal": 0, "fair_value": 18.042455, "relative_strength": -16.656342, "rate_of_change": -0.20766232468267942, "market_dynamics": -1.006643, "expectation": {"probability": 44.223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.14, "high": 13.81, "low": 12.97, "close": 13.335, "volume": 1908051}, "trend_line": 14.9315, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.587455, "activity_20": 13.945833, "activity_30": 14.440151}, "trend_signal": 0, "fair_value": 17.854154, "relative_strength": -16.777908, "rate_of_change": -0.3060157639547709, "market_dynamics": -0.932439, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.27, "high": 13.59, "low": 13.095, "close": 13.41, "volume": 1901507}, "trend_line": 14.920333, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.554182, "activity_20": 13.849476, "activity_30": 14.341989}, "trend_signal": 0, "fair_value": 17.652936, "relative_strength": -16.084343, "rate_of_change": -0.07478819944413066, "market_dynamics": -0.738596, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.4, "high": 15.26, "low": 13.4, "close": 14.53, "volume": 4474629}, "trend_line": 14.911833, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.724273, "activity_20": 13.872595, "activity_30": 14.316806}, "trend_signal": 0, "fair_value": 17.453256, "relative_strength": -8.944126, "rate_of_change": -0.05696923788497033, "market_dynamics": -0.354234, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.52, "high": 14.775, "low": 13.93, "close": 13.955, "volume": 2747416}, "trend_line": 14.874667, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.767455, "activity_20": 13.847262, "activity_30": 14.255075}, "trend_signal": 0, "fair_value": 17.227776, "relative_strength": -13.206435, "rate_of_change": -0.2492383062498027, "market_dynamics": -0.032266, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.87, "high": 14.485, "low": 13.18, "close": 14.33, "volume": 3818339}, "trend_line": 14.837333, "activity_lines": {"activity_5": 14.081, "activity_10": 13.870909, "activity_20": 13.86719, "activity_30": 14.219936}, "trend_signal": 0, "fair_value": 17.034378, "relative_strength": -12.084688, "rate_of_change": -0.2509904927619644, "market_dynamics": 0.308197, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.3, "high": 14.865, "low": 14.3, "close": 14.75, "volume": 2792452}, "trend_line": 14.770667, "activity_lines": {"activity_5": 14.360333, "activity_10": 14.040909, "activity_20": 13.934262, "activity_30": 14.214301}, "trend_signal": 0, "fair_value": 16.858609, "relative_strength": -10.845708, "rate_of_change": -0.44931255502589096, "market_dynamics": 0.62957, "expectation": {"probability": 43.2571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.75, "high": 14.88, "low": 14.325, "close": 14.365, "volume": 2015046}, "trend_line": 14.679167, "activity_lines": {"activity_5": 14.417, "activity_10": 14.127364, "activity_20": 13.968738, "activity_30": 14.188129}, "trend_signal": 0, "fair_value": 16.67941, "relative_strength": -13.26334, "rate_of_change": -0.6194710096707204, "market_dynamics": 0.553086, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.285, "high": 14.5, "low": 13.51, "close": 13.51, "volume": 3959804}, "trend_line": 14.578, "activity_lines": {"activity_5": 14.125, "activity_10": 14.052818, "activity_20": 13.925095, "activity_30": 14.112699}, "trend_signal": 0, "fair_value": 16.525244, "relative_strength": -18.547652, "rate_of_change": -0.689187608533919, "market_dynamics": 0.602753, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.54, "high": 13.705, "low": 13.245, "close": 13.685, "volume": 2113382}, "trend_line": 14.462, "activity_lines": {"activity_5": 13.959333, "activity_10": 14.008, "activity_20": 13.902595, "activity_30": 14.055086}, "trend_signal": 0, "fair_value": 16.379571, "relative_strength": -18.324357, "rate_of_change": -0.7957195774454634, "market_dynamics": 0.465093, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.665, "high": 14.025, "low": 13.515, "close": 13.805, "volume": 1396233}, "trend_line": 14.353, "activity_lines": {"activity_5": 13.851667, "activity_10": 13.992091, "activity_20": 13.893929, "activity_30": 14.012699}, "trend_signal": 0, "fair_value": 16.227231, "relative_strength": -18.450076, "rate_of_change": -0.753699350020744, "market_dynamics": 0.244819, "expectation": {"probability": 43.4797, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.77, "high": 13.815, "low": 13.075, "close": 13.075, "volume": 1454029}, "trend_line": 14.261667, "activity_lines": {"activity_5": 13.535667, "activity_10": 13.829818, "activity_20": 13.819524, "activity_30": 13.930247}, "trend_signal": 0, "fair_value": 16.070724, "relative_strength": -20.97172, "rate_of_change": -0.6363338674841535, "market_dynamics": -0.018493, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.085, "high": 13.5, "low": 13.025, "close": 13.025, "volume": 1610680}, "trend_line": 14.159167, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.663182, "activity_20": 13.748833, "activity_30": 13.850462}, "trend_signal": 0, "fair_value": 15.905756, "relative_strength": -19.789203, "rate_of_change": -0.7187098114126431, "market_dynamics": -0.260521, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.19, "close": 12.3, "volume": 2571935}, "trend_line": 14.040667, "activity_lines": {"activity_5": 12.941333, "activity_10": 13.371727, "activity_20": 13.610857, "activity_30": 13.730516}, "trend_signal": 0, "fair_value": 15.738641, "relative_strength": -22.939777, "rate_of_change": -0.8369136404705231, "market_dynamics": -0.497501, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.35, "high": 12.655, "low": 12.26, "close": 12.61, "volume": 1635310}, "trend_line": 13.929, "activity_lines": {"activity_5": 12.752, "activity_10": 13.177182, "activity_20": 13.507167, "activity_30": 13.638215}, "trend_signal": 0, "fair_value": 15.565885, "relative_strength": -22.254169, "rate_of_change": -0.7953112199014395, "market_dynamics": -0.704432, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.68, "high": 12.69, "low": 12.32, "close": 12.415, "volume": 1295761}, "trend_line": 13.815167, "activity_lines": {"activity_5": 12.569333, "activity_10": 12.971636, "activity_20": 13.389238, "activity_30": 13.540538}, "trend_signal": 0, "fair_value": 15.424186, "relative_strength": -22.38413, "rate_of_change": -0.8172374183358434, "market_dynamics": -0.85297, "expectation": {"probability": 44.7175, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.495, "high": 12.495, "low": 11.2, "close": 11.635, "volume": 5259565}, "trend_line": 13.682833, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.659091, "activity_20": 13.203571, "activity_30": 13.399882}, "trend_signal": 0, "fair_value": 15.300372, "relative_strength": -29.6898, "rate_of_change": -0.9578892531664668, "market_dynamics": -0.934529, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.71, "high": 12.095, "low": 11.515, "close": 12.08, "volume": 2900647}, "trend_line": 13.5835, "activity_lines": {"activity_5": 12.113667, "activity_10": 12.484091, "activity_20": 13.071571, "activity_30": 13.296473}, "trend_signal": 0, "fair_value": 15.180244, "relative_strength": -26.231403, "rate_of_change": -0.7259680798559748, "market_dynamics": -0.976313, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.075, "high": 12.4, "low": 11.92, "close": 12.005, "volume": 2567773}, "trend_line": 13.502, "activity_lines": {"activity_5": 12.046, "activity_10": 12.337, "activity_20": 12.941857, "activity_30": 13.194634}, "trend_signal": 0, "fair_value": 15.050981, "relative_strength": -26.197782, "rate_of_change": -0.5999926381271404, "market_dynamics": -1.002933, "expectation": {"probability": 44.7175, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.995, "high": 12.25, "low": 11.54, "close": 11.59, "volume": 2801180}, "trend_line": 13.415333, "activity_lines": {"activity_5": 11.859667, "activity_10": 12.141818, "activity_20": 12.779238, "activity_30": 13.07128}, "trend_signal": 0, "fair_value": 14.926878, "relative_strength": -27.535537, "rate_of_change": -0.6418826840468098, "market_dynamics": -0.99315, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.4, "close": 11.525, "volume": 1663907}, "trend_line": 13.312833, "activity_lines": {"activity_5": 11.719667, "activity_10": 11.972909, "activity_20": 12.622262, "activity_30": 12.949323}, "trend_signal": 0, "fair_value": 14.804603, "relative_strength": -27.777089, "rate_of_change": -0.7640511048067231, "market_dynamics": -1.13611, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.43, "high": 11.485, "low": 10.585, "close": 10.585, "volume": 2535622}, "trend_line": 13.1705, "activity_lines": {"activity_5": 11.325667, "activity_10": 11.674545, "activity_20": 12.383048, "activity_30": 12.773333}, "trend_signal": 0, "fair_value": 14.654955, "relative_strength": -31.17465, "rate_of_change": -1.069141331525746, "market_dynamics": -1.216319, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.625, "high": 10.95, "low": 10.535, "close": 10.815, "volume": 4724087}, "trend_line": 13.0845, "activity_lines": {"activity_5": 11.078333, "activity_10": 11.463273, "activity_20": 12.178833, "activity_30": 12.621366}, "trend_signal": 0, "fair_value": 14.508962, "relative_strength": -29.849084, "rate_of_change": -0.6529744504764459, "market_dynamics": -1.225468, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.84, "high": 11.355, "low": 10.005, "close": 10.475, "volume": 3613746}, "trend_line": 12.990333, "activity_lines": {"activity_5": 10.802, "activity_10": 11.230364, "activity_20": 11.954595, "activity_30": 12.453011}, "trend_signal": 0, "fair_value": 14.377135, "relative_strength": -31.802505, "rate_of_change": -0.7196835950934354, "market_dynamics": -1.261278, "expectation": {"probability": 44.7175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.575, "high": 11.08, "low": 10.57, "close": 11.015, "volume": 2522693}, "trend_line": 12.906833, "activity_lines": {"activity_5": 10.807667, "activity_10": 11.128818, "activity_20": 11.801095, "activity_30": 12.32557}, "trend_signal": 0, "fair_value": 14.267487, "relative_strength": -28.75531, "rate_of_change": -0.6427856776265783, "market_dynamics": -1.224899, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.005, "high": 11.095, "low": 10.61, "close": 10.985, "volume": 1806330}, "trend_line": 12.813333, "activity_lines": {"activity_5": 10.841667, "activity_10": 11.050818, "activity_20": 11.658738, "activity_30": 12.201581}, "trend_signal": 0, "fair_value": 14.149314, "relative_strength": -29.444441, "rate_of_change": -0.7244224822619195, "market_dynamics": -1.19018, "expectation": {"probability": 44.7175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.02, "high": 11.08, "low": 10.615, "close": 10.7, "volume": 1594580}, "trend_line": 12.703167, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.947, "activity_20": 11.505167, "activity_30": 12.065237}, "trend_signal": 0, "fair_value": 14.030404, "relative_strength": -28.52837, "rate_of_change": -0.8597762970805451, "market_dynamics": -1.263749, "expectation": {"probability": 44.789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.685, "high": 10.94, "low": 10.535, "close": 10.9, "volume": 1313128}, "trend_line": 12.597833, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.896545, "activity_20": 11.389929, "activity_30": 11.948903}, "trend_signal": 0, "fair_value": 13.918545, "relative_strength": -27.578081, "rate_of_change": -0.8291947984309812, "market_dynamics": -1.149703, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.985, "high": 13.655, "low": 10.78, "close": 12.88, "volume": 4422673}, "trend_line": 12.580667, "activity_lines": {"activity_5": 11.539, "activity_10": 11.227545, "activity_20": 11.479762, "activity_30": 11.967108}, "trend_signal": 0, "fair_value": 13.834699, "relative_strength": -10.079001, "rate_of_change": -0.13626153005838046, "market_dynamics": -0.505654, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 12.76, "low": 11.69, "close": 12.56, "volume": 2197863}, "trend_line": 12.530167, "activity_lines": {"activity_5": 11.960333, "activity_10": 11.484455, "activity_20": 11.542119, "activity_30": 11.965774}, "trend_signal": 0, "fair_value": 13.73393, "relative_strength": -11.840457, "rate_of_change": -0.40140955960442753, "market_dynamics": 0.017029, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.56, "high": 12.56, "low": 12.215, "close": 12.29, "volume": 866083}, "trend_line": 12.504667, "activity_lines": {"activity_5": 12.188667, "activity_10": 11.674636, "activity_20": 11.584119, "activity_30": 11.95028}, "trend_signal": 0, "fair_value": 13.636878, "relative_strength": -15.769209, "rate_of_change": -0.20350885985798087, "market_dynamics": 0.505955, "expectation": {"probability": 44.7859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.25, "high": 12.455, "low": 12.01, "close": 12.135, "volume": 885738}, "trend_line": 12.464667, "activity_lines": {"activity_5": 12.278333, "activity_10": 11.822727, "activity_20": 11.618571, "activity_30": 11.92643}, "trend_signal": 0, "fair_value": 13.530885, "relative_strength": -17.326249, "rate_of_change": -0.31988056939060555, "market_dynamics": 0.824739, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.14, "high": 12.67, "low": 12.085, "close": 12.48, "volume": 1587702}, "trend_line": 12.433667, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.005364, "activity_20": 11.690357, "activity_30": 11.927419}, "trend_signal": 0, "fair_value": 13.429795, "relative_strength": -15.343595, "rate_of_change": -0.24870299383048566, "market_dynamics": 0.675593, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.465, "high": 12.55, "low": 11.29, "close": 11.435, "volume": 2098299}, "trend_line": 12.3305, "activity_lines": {"activity_5": 12.042667, "activity_10": 11.967727, "activity_20": 11.665214, "activity_30": 11.862989}, "trend_signal": 0, "fair_value": 13.312006, "relative_strength": -19.109975, "rate_of_change": -0.8297391268400475, "market_dynamics": 0.570407, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.45, "high": 11.91, "low": 11.26, "close": 11.67, "volume": 975535}, "trend_line": 12.254333, "activity_lines": {"activity_5": 11.872667, "activity_10": 11.955364, "activity_20": 11.666571, "activity_30": 11.820376}, "trend_signal": 0, "fair_value": 13.204442, "relative_strength": -18.412467, "rate_of_change": -0.6177121771217702, "market_dynamics": 0.477071, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.78, "high": 11.925, "low": 11.545, "close": 11.74, "volume": 1623284}, "trend_line": 12.168, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.943818, "activity_20": 11.679071, "activity_30": 11.787194}, "trend_signal": 0, "fair_value": 13.093994, "relative_strength": -17.19741, "rate_of_change": -0.7045099884261472, "market_dynamics": 0.490132, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.755, "high": 11.915, "low": 11.185, "close": 11.395, "volume": 2560045}, "trend_line": 12.056167, "activity_lines": {"activity_5": 11.619667, "activity_10": 11.855818, "activity_20": 11.661929, "activity_30": 11.737323}, "trend_signal": 0, "fair_value": 13.007615, "relative_strength": -21.843755, "rate_of_change": -0.9190746219592288, "market_dynamics": 0.451939, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.365, "high": 11.99, "low": 11.31, "close": 11.885, "volume": 2403730}, "trend_line": 11.9735, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.844273, "activity_20": 11.692595, "activity_30": 11.72628}, "trend_signal": 0, "fair_value": 12.981878, "relative_strength": -16.07859, "rate_of_change": -0.6856822736446891, "market_dynamics": 0.547509, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.88, "high": 11.95, "low": 11.53, "close": 11.645, "volume": 706485}, "trend_line": 11.911333, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.771182, "activity_20": 11.701333, "activity_30": 11.705086}, "trend_signal": 0, "fair_value": 12.968288, "relative_strength": -17.937928, "rate_of_change": -0.5192049108447718, "market_dynamics": 0.515164, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.64, "high": 12.575, "low": 11.635, "close": 12.515, "volume": 2567930}, "trend_line": 11.872333, "activity_lines": {"activity_5": 11.956, "activity_10": 11.878727, "activity_20": 11.794643, "activity_30": 11.744032}, "trend_signal": 0, "fair_value": 12.963577, "relative_strength": -12.200845, "rate_of_change": -0.3274192737286538, "market_dynamics": 0.663879, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.515, "high": 13.64, "low": 12.515, "close": 13.55, "volume": 2319827}, "trend_line": 11.863833, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.175273, "activity_20": 11.982119, "activity_30": 11.852269}, "trend_signal": 0, "fair_value": 12.967744, "relative_strength": -3.255305, "rate_of_change": -0.07159502685781918, "market_dynamics": 0.887051, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.57, "high": 13.64, "low": 13.115, "close": 13.36, "volume": 1596267}, "trend_line": 11.873333, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.414364, "activity_20": 12.141857, "activity_30": 11.948796}, "trend_signal": 1, "fair_value": 12.962872, "relative_strength": -2.955002, "rate_of_change": 0.0800753011273924, "market_dynamics": 1.003279, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.32, "high": 13.6, "low": 11.11, "close": 11.675, "volume": 5376619}, "trend_line": 11.828333, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.324818, "activity_20": 12.127905, "activity_30": 11.936}, "trend_signal": 1, "fair_value": 12.95191, "relative_strength": -14.210891, "rate_of_change": -0.37900057212241856, "market_dynamics": 1.093698, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.72, "high": 11.905, "low": 11.29, "close": 11.82, "volume": 1681049}, "trend_line": 11.812333, "activity_lines": {"activity_5": 12.366333, "activity_10": 12.276273, "activity_20": 12.123667, "activity_30": 11.935462}, "trend_signal": 1, "fair_value": 12.943994, "relative_strength": -12.367922, "rate_of_change": -0.1352684270894302, "market_dynamics": 0.861491, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.82, "high": 11.895, "low": 11.185, "close": 11.595, "volume": 1511314}, "trend_line": 11.7785, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.179818, "activity_20": 12.091595, "activity_30": 11.921441}, "trend_signal": 1, "fair_value": 12.939154, "relative_strength": -13.978303, "rate_of_change": -0.28642098051249765, "market_dynamics": 0.475186, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.595, "high": 11.675, "low": 11.3, "close": 11.55, "volume": 596471}, "trend_line": 11.749667, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.076545, "activity_20": 12.052476, "activity_30": 11.906699}, "trend_signal": 1, "fair_value": 12.939154, "relative_strength": -15.117883, "rate_of_change": -0.24479347964510573, "market_dynamics": 0.037787, "expectation": {"probability": 45.8902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.52, "high": 12.6, "low": 11.44, "close": 12.55, "volume": 2088613}, "trend_line": 11.780167, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.158545, "activity_20": 12.105905, "activity_30": 11.958333}, "trend_signal": 1, "fair_value": 12.944442, "relative_strength": -10.726003, "rate_of_change": 0.25958182474447977, "market_dynamics": 0.018485, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.645, "high": 12.67, "low": 10.075, "close": 10.08, "volume": 3920399}, "trend_line": 11.7135, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.770455, "activity_20": 11.915286, "activity_30": 11.848645}, "trend_signal": 0, "fair_value": 12.934635, "relative_strength": -27.707426, "rate_of_change": -0.5659257631916482, "market_dynamics": -0.177412, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.255, "high": 10.345, "low": 8.926, "close": 9.23, "volume": 4304572}, "trend_line": 11.621, "activity_lines": {"activity_5": 10.587667, "activity_10": 11.260636, "activity_20": 11.647619, "activity_30": 11.688419}, "trend_signal": 0, "fair_value": 12.91675, "relative_strength": -31.345636, "rate_of_change": -0.7896871131600236, "market_dynamics": -0.373459, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.18, "high": 9.722, "low": 9.114, "close": 9.602, "volume": 1094062}, "trend_line": 11.554733, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.862364, "activity_20": 11.432762, "activity_30": 11.558161}, "trend_signal": 0, "fair_value": 12.902532, "relative_strength": -28.201655, "rate_of_change": -0.5702349195422068, "market_dynamics": -0.589916, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.602, "high": 9.778, "low": 9.422, "close": 9.454, "volume": 640923}, "trend_line": 11.4857, "activity_lines": {"activity_5": 9.738533, "activity_10": 10.490145, "activity_20": 11.217895, "activity_30": 11.42263}, "trend_signal": 0, "fair_value": 12.89009, "relative_strength": -28.346268, "rate_of_change": -0.5974434891745314, "market_dynamics": -1.021734, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.502, "high": 10.7, "low": 9.442, "close": 10.295, "volume": 1839806}, "trend_line": 11.476033, "activity_lines": {"activity_5": 9.7758, "activity_10": 10.345309, "activity_20": 11.096629, "activity_30": 11.345811}, "trend_signal": 0, "fair_value": 12.878199, "relative_strength": -22.413466, "rate_of_change": -0.08416552756906688, "market_dynamics": -1.076441, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.34, "high": 10.705, "low": 10.215, "close": 10.605, "volume": 1921702}, "trend_line": 11.469033, "activity_lines": {"activity_5": 10.066733, "activity_10": 10.312564, "activity_20": 11.013648, "activity_30": 11.289615}, "trend_signal": 0, "fair_value": 12.85009, "relative_strength": -22.067896, "rate_of_change": -0.0609966876184451, "market_dynamics": -0.997641, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.605, "high": 10.805, "low": 10.585, "close": 10.77, "volume": 749571}, "trend_line": 11.478867, "activity_lines": {"activity_5": 10.377667, "activity_10": 10.329273, "activity_20": 10.95531, "activity_30": 11.244516}, "trend_signal": 0, "fair_value": 12.837077, "relative_strength": -22.022238, "rate_of_change": 0.08574393325051621, "market_dynamics": -0.846943, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.98, "high": 11.7, "low": 10.92, "close": 11.465, "volume": 1735904}, "trend_line": 11.493867, "activity_lines": {"activity_5": 10.8176, "activity_10": 10.491436, "activity_20": 10.966329, "activity_30": 11.243622}, "trend_signal": 0, "fair_value": 12.807942, "relative_strength": -17.627496, "rate_of_change": 0.1306749176552056, "market_dynamics": -0.600978, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2, "high": 11.765, "low": 11.18, "close": 11.51, "volume": 1871354}, "trend_line": 11.511367, "activity_lines": {"activity_5": 11.148333, "activity_10": 10.664145, "activity_20": 10.98261, "activity_30": 11.244662}, "trend_signal": 0, "fair_value": 12.786115, "relative_strength": -16.686921, "rate_of_change": 0.15225511135634398, "market_dynamics": -0.423247, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.51, "high": 12.795, "low": 11.5, "close": 12.64, "volume": 3212079}, "trend_line": 11.576033, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.043036, "activity_20": 11.107605, "activity_30": 11.317477}, "trend_signal": 0, "fair_value": 12.774962, "relative_strength": -10.772914, "rate_of_change": 0.5617577825465975, "market_dynamics": 0.020313, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.565, "high": 13.01, "low": 12.355, "close": 12.355, "volume": 1705172}, "trend_line": 11.624533, "activity_lines": {"activity_5": 12.037667, "activity_10": 11.368473, "activity_20": 11.199529, "activity_30": 11.367733}, "trend_signal": 0, "fair_value": 12.76509, "relative_strength": -11.172543, "rate_of_change": 0.41896908897891766, "market_dynamics": 0.398338, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 12.98, "low": 11.8, "close": 11.915, "volume": 2623166}, "trend_line": 11.592367, "activity_lines": {"activity_5": 12.093333, "activity_10": 11.572545, "activity_20": 11.24731, "activity_30": 11.386473}, "trend_signal": 0, "fair_value": 12.76134, "relative_strength": -14.539469, "rate_of_change": -0.2767078901148127, "market_dynamics": 0.685739, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.985, "high": 12.985, "low": 11.695, "close": 12.505, "volume": 3663381}, "trend_line": 11.590533, "activity_lines": {"activity_5": 12.269333, "activity_10": 11.835073, "activity_20": 11.349995, "activity_30": 11.445353}, "trend_signal": 0, "fair_value": 12.763744, "relative_strength": -11.366357, "rate_of_change": -0.015820755157240806, "market_dynamics": 1.001952, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.575, "high": 13.03, "low": 12.265, "close": 12.58, "volume": 2729676}, "trend_line": 11.6002, "activity_lines": {"activity_5": 12.401, "activity_10": 12.058455, "activity_20": 11.459871, "activity_30": 11.509189}, "trend_signal": 0, "fair_value": 12.755859, "relative_strength": -10.168781, "rate_of_change": 0.08340427485085058, "market_dynamics": 0.912379, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.58, "high": 13.145, "low": 12.215, "close": 12.375, "volume": 2410842}, "trend_line": 11.6082, "activity_lines": {"activity_5": 12.393, "activity_10": 12.187727, "activity_20": 11.554843, "activity_30": 11.559176}, "trend_signal": 0, "fair_value": 12.747718, "relative_strength": -10.670151, "rate_of_change": 0.06896432820124564, "market_dynamics": 0.968212, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.375, "high": 12.955, "low": 12.2, "close": 12.21, "volume": 1663120}, "trend_line": 11.5992, "activity_lines": {"activity_5": 12.347667, "activity_10": 12.249182, "activity_20": 11.63879, "activity_30": 11.598002}, "trend_signal": 0, "fair_value": 12.739865, "relative_strength": -9.590267, "rate_of_change": -0.07753140021709086, "market_dynamics": 0.961642, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.385, "low": 11.02, "close": 11.6, "volume": 2967370}, "trend_line": 11.6047, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.170545, "activity_20": 11.662095, "activity_30": 11.598054}, "trend_signal": 0, "fair_value": 12.731724, "relative_strength": -6.061637, "rate_of_change": 0.04741706324573778, "market_dynamics": 0.875373, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.54, "high": 12.04, "low": 10.3, "close": 11.69, "volume": 2790421}, "trend_line": 11.605367, "activity_lines": {"activity_5": 11.920667, "activity_10": 12.093182, "activity_20": 11.695019, "activity_30": 11.603557}, "trend_signal": 0, "fair_value": 12.723327, "relative_strength": -3.616337, "rate_of_change": 0.005747671202185091, "market_dynamics": 0.84716, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.9, "high": 12.71, "low": 11.86, "close": 12.57, "volume": 1142567}, "trend_line": 11.633033, "activity_lines": {"activity_5": 12.080333, "activity_10": 12.171727, "activity_20": 11.8113, "activity_30": 11.665791}, "trend_signal": 1, "fair_value": 12.720923, "relative_strength": -0.10087, "rate_of_change": 0.23838970366038378, "market_dynamics": 0.726504, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.54, "high": 12.95, "low": 12.32, "close": 12.95, "volume": 1264699}, "trend_line": 11.684867, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.300091, "activity_20": 11.958914, "activity_30": 11.750757}, "trend_signal": 1, "fair_value": 12.72993, "relative_strength": -1.519431, "rate_of_change": 0.4455759731791466, "market_dynamics": 0.702807, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.95, "high": 13.55, "low": 12.75, "close": 13.32, "volume": 1483771}, "trend_line": 11.7327, "activity_lines": {"activity_5": 12.739333, "activity_10": 12.490091, "activity_20": 12.139862, "activity_30": 11.856249}, "trend_signal": 1, "fair_value": 12.735122, "relative_strength": -2.050604, "rate_of_change": 0.4093585318514871, "market_dynamics": 0.725131, "expectation": {"probability": 41.3516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.28, "high": 13.54, "low": 10.76, "close": 11.04, "volume": 8915699}, "trend_line": 11.712533, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.248, "activity_20": 12.088238, "activity_30": 11.811559}, "trend_signal": 1, "fair_value": 12.729801, "relative_strength": -19.84992, "rate_of_change": -0.1718871189069774, "market_dynamics": 0.523695, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.15, "high": 11.31, "low": 10.73, "close": 10.79, "volume": 2801080}, "trend_line": 11.655033, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.976364, "activity_20": 12.004186, "activity_30": 11.752041}, "trend_signal": 1, "fair_value": 12.71916, "relative_strength": -22.057973, "rate_of_change": -0.49092711200899913, "market_dynamics": 0.200194, "expectation": {"probability": 49.5083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.65, "high": 10.76, "low": 10.11, "close": 10.31, "volume": 2793267}, "trend_line": 11.547033, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.648636, "activity_20": 11.868762, "activity_30": 11.665265}, "trend_signal": 0, "fair_value": 12.703744, "relative_strength": -24.57811, "rate_of_change": -0.9266383029546015, "market_dynamics": -0.241482, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.44, "high": 10.78, "low": 10.17, "close": 10.26, "volume": 2193829}, "trend_line": 11.4437, "activity_lines": {"activity_5": 10.687333, "activity_10": 11.353091, "activity_20": 11.7245, "activity_30": 11.58223}, "trend_signal": 0, "fair_value": 12.687013, "relative_strength": -25.602365, "rate_of_change": -0.8948878902485253, "market_dynamics": -0.743473, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.22, "high": 10.57, "low": 10.09, "close": 10.5, "volume": 1719942}, "trend_line": 11.404533, "activity_lines": {"activity_5": 10.472667, "activity_10": 11.139636, "activity_20": 11.603262, "activity_30": 11.521346}, "trend_signal": 0, "fair_value": 12.679321, "relative_strength": -24.345171, "rate_of_change": -0.3422581857266362, "market_dynamics": -0.964074, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 10.69, "low": 10.01, "close": 10.01, "volume": 1911228}, "trend_line": 11.3442, "activity_lines": {"activity_5": 10.282667, "activity_10": 10.868182, "activity_20": 11.435857, "activity_30": 11.431376}, "trend_signal": 0, "fair_value": 12.673103, "relative_strength": -25.048496, "rate_of_change": -0.5290264844689385, "market_dynamics": -1.040435, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.08, "high": 10.16, "low": 9.295, "close": 9.295, "volume": 4768399}, "trend_line": 11.267533, "activity_lines": {"activity_5": 9.923, "activity_10": 10.495636, "activity_20": 11.203976, "activity_30": 11.29917}, "trend_signal": 0, "fair_value": 12.663519, "relative_strength": -29.436782, "rate_of_change": -0.6758255319899198, "market_dynamics": -0.990817, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.295, "high": 9.76, "low": 9.295, "close": 9.69, "volume": 1916137}, "trend_line": 11.205533, "activity_lines": {"activity_5": 9.794667, "activity_10": 10.238455, "activity_20": 11.020048, "activity_30": 11.197394}, "trend_signal": 0, "fair_value": 12.664506, "relative_strength": -28.108006, "rate_of_change": -0.5502535470719223, "market_dynamics": -0.982053, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.7, "high": 9.875, "low": 9.315, "close": 9.65, "volume": 2615867}, "trend_line": 11.108867, "activity_lines": {"activity_5": 9.694333, "activity_10": 10.026364, "activity_20": 10.840976, "activity_30": 11.097037}, "trend_signal": 0, "fair_value": 12.662814, "relative_strength": -27.189388, "rate_of_change": -0.8626631147309173, "market_dynamics": -0.97417, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.56, "high": 9.91, "low": 9.44, "close": 9.73, "volume": 2402826}, "trend_line": 11.0972, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.888818, "activity_20": 10.683762, "activity_30": 11.008077}, "trend_signal": 0, "fair_value": 12.665109, "relative_strength": -27.539747, "rate_of_change": -0.10502421174003798, "market_dynamics": -0.911449, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.38, "high": 9.77, "low": 9.355, "close": 9.63, "volume": 2443613}, "trend_line": 11.110533, "activity_lines": {"activity_5": 9.646333, "activity_10": 9.798364, "activity_20": 10.529524, "activity_30": 10.913419}, "trend_signal": 0, "fair_value": 12.663942, "relative_strength": -27.903703, "rate_of_change": 0.12014742457556295, "market_dynamics": -0.895077, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.55, "high": 9.705, "low": 9.315, "close": 9.315, "volume": 2796657}, "trend_line": 11.100967, "activity_lines": {"activity_5": 9.551667, "activity_10": 9.676273, "activity_20": 10.356167, "activity_30": 10.797578}, "trend_signal": 0, "fair_value": 12.658878, "relative_strength": -29.544145, "rate_of_change": -0.08609847970389467, "market_dynamics": -0.886126, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4, "high": 10.25, "low": 8.695, "close": 8.82, "volume": 8041775}, "trend_line": 11.079833, "activity_lines": {"activity_5": 9.290667, "activity_10": 9.491, "activity_20": 10.150857, "activity_30": 10.650419}, "trend_signal": 0, "fair_value": 12.647885, "relative_strength": -30.166271, "rate_of_change": -0.19037981105609975, "market_dynamics": -0.888671, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.125, "high": 9.27, "low": 8.82, "close": 9.18, "volume": 2648330}, "trend_line": 11.042667, "activity_lines": {"activity_5": 9.207667, "activity_10": 9.398273, "activity_20": 9.997738, "activity_30": 10.527849}, "trend_signal": 0, "fair_value": 12.635801, "relative_strength": -28.696382, "rate_of_change": -0.33543826878979965, "market_dynamics": -1.044978, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.265, "high": 9.265, "low": 8.9, "close": 9.06, "volume": 1141081}, "trend_line": 10.991167, "activity_lines": {"activity_5": 9.116, "activity_10": 9.303364, "activity_20": 9.848405, "activity_30": 10.399935}, "trend_signal": 0, "fair_value": 12.62766, "relative_strength": -29.434874, "rate_of_change": -0.4663728427199606, "market_dynamics": -1.189782, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.09, "high": 9.24, "low": 8.815, "close": 9.01, "volume": 2445612}, "trend_line": 10.9325, "activity_lines": {"activity_5": 9.052333, "activity_10": 9.225545, "activity_20": 9.70931, "activity_30": 10.272118}, "trend_signal": 0, "fair_value": 12.620769, "relative_strength": -29.107258, "rate_of_change": -0.533764976912839, "market_dynamics": -1.187386, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.045, "high": 9.285, "low": 8.935, "close": 9.065, "volume": 2732050}, "trend_line": 10.8525, "activity_lines": {"activity_5": 9.048333, "activity_10": 9.175909, "activity_20": 9.587786, "activity_30": 10.151634}, "trend_signal": 0, "fair_value": 12.614647, "relative_strength": -26.538723, "rate_of_change": -0.7317630916990632, "market_dynamics": -1.098734, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6, "high": 10.33, "low": 8.895, "close": 9.2, "volume": 9761541}, "trend_line": 10.7755, "activity_lines": {"activity_5": 9.106, "activity_10": 9.155, "activity_20": 9.491619, "activity_30": 10.045022}, "trend_signal": 0, "fair_value": 12.607692, "relative_strength": -23.813639, "rate_of_change": -0.7095139368809027, "market_dynamics": -0.680872, "expectation": {"probability": 51.9114, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.655, "close": 8.85, "volume": 3656331}, "trend_line": 10.649167, "activity_lines": {"activity_5": 9.021667, "activity_10": 9.079364, "activity_20": 9.378167, "activity_30": 9.920796}, "trend_signal": 0, "fair_value": 12.604397, "relative_strength": -26.331046, "rate_of_change": -1.1724096329636577, "market_dynamics": -0.425689, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.9, "high": 9.11, "low": 8.185, "close": 8.5, "volume": 9400014}, "trend_line": 10.520667, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.954636, "activity_20": 9.250905, "activity_30": 9.78214}, "trend_signal": 0, "fair_value": 12.60718, "relative_strength": -28.341323, "rate_of_change": -1.2066671505855877, "market_dynamics": -0.195946, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 8.96, "low": 8.5, "close": 8.7, "volume": 2596405}, "trend_line": 10.4135, "activity_lines": {"activity_5": 8.767667, "activity_10": 8.888636, "activity_20": 9.165643, "activity_30": 9.664677}, "trend_signal": 0, "fair_value": 12.611667, "relative_strength": -26.347123, "rate_of_change": -1.0186331341919546, "market_dynamics": -0.100568, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.77, "high": 8.845, "low": 8.585, "close": 8.805, "volume": 2338977}, "trend_line": 10.290167, "activity_lines": {"activity_5": 8.748333, "activity_10": 8.858636, "activity_20": 9.101524, "activity_30": 9.560903}, "trend_signal": 0, "fair_value": 12.617609, "relative_strength": -26.675111, "rate_of_change": -1.1843568444807278, "market_dynamics": -0.21726, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.805, "high": 8.865, "low": 8.385, "close": 8.4, "volume": 1959378}, "trend_line": 10.150833, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.764273, "activity_20": 9.008286, "activity_30": 9.438957}, "trend_signal": 0, "fair_value": 12.617724, "relative_strength": -28.94533, "rate_of_change": -1.3540499391312097, "market_dynamics": -0.284229, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.51, "high": 8.6, "low": 8.02, "close": 8.205, "volume": 3197029}, "trend_line": 10.011833, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.642091, "activity_20": 8.905571, "activity_30": 9.313419}, "trend_signal": 0, "fair_value": 12.613615, "relative_strength": -28.57593, "rate_of_change": -1.3693457472899133, "market_dynamics": -0.433011, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.26, "high": 8.57, "low": 6.38, "close": 6.625, "volume": 19049939}, "trend_line": 9.825667, "activity_lines": {"activity_5": 7.830333, "activity_10": 8.250364, "activity_20": 8.662167, "activity_30": 9.094914}, "trend_signal": 0, "fair_value": 12.595071, "relative_strength": -42.329705, "rate_of_change": -1.8594597013354104, "market_dynamics": -0.559649, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.72, "high": 6.74, "low": 6.205, "close": 6.37, "volume": 6856826}, "trend_line": 9.651333, "activity_lines": {"activity_5": 7.238, "activity_10": 7.856545, "activity_20": 8.412929, "activity_30": 8.871968}, "trend_signal": 0, "fair_value": 12.569045, "relative_strength": -42.906237, "rate_of_change": -1.7742714056969362, "market_dynamics": -0.794946, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.94, "close": 5.975, "volume": 1237998}, "trend_line": 9.460833, "activity_lines": {"activity_5": 6.669333, "activity_10": 7.438909, "activity_20": 8.143405, "activity_30": 8.634785}, "trend_signal": 0, "fair_value": 12.536, "relative_strength": -44.756469, "rate_of_change": -1.9738206111010792, "market_dynamics": -1.010815, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.975, "high": 6.08, "low": 5.745, "close": 5.875, "volume": 2249569}, "trend_line": 9.237667, "activity_lines": {"activity_5": 6.256, "activity_10": 7.059273, "activity_20": 7.880167, "activity_30": 8.403441}, "trend_signal": 0, "fair_value": 12.503372, "relative_strength": -45.53579, "rate_of_change": -2.358840918130561, "market_dynamics": -1.223589, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.865, "high": 5.885, "low": 5.38, "close": 5.395, "volume": 5598257}, "trend_line": 8.985833, "activity_lines": {"activity_5": 5.851, "activity_10": 6.652818, "activity_20": 7.589381, "activity_30": 8.155527}, "trend_signal": 0, "fair_value": 12.458404, "relative_strength": -47.466669, "rate_of_change": -2.7261645175129234, "market_dynamics": -1.396566, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.395, "high": 5.8, "low": 5.395, "close": 5.775, "volume": 2262387}, "trend_line": 8.734333, "activity_lines": {"activity_5": 5.76, "activity_10": 6.378273, "activity_20": 7.355048, "activity_30": 7.948376}, "trend_signal": 0, "fair_value": 12.413692, "relative_strength": -44.695841, "rate_of_change": -2.798850145556901, "market_dynamics": -1.448302, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.485, "close": 5.575, "volume": 4065126}, "trend_line": 8.552167, "activity_lines": {"activity_5": 5.659, "activity_10": 6.116909, "activity_20": 7.1205, "activity_30": 7.744548}, "trend_signal": 0, "fair_value": 12.367058, "relative_strength": -46.129051, "rate_of_change": -2.085631495845175, "market_dynamics": -1.408494, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.59, "high": 5.75, "low": 5.48, "close": 5.635, "volume": 4843214}, "trend_line": 8.380333, "activity_lines": {"activity_5": 5.631, "activity_10": 5.923273, "activity_20": 6.910976, "activity_30": 7.556344}, "trend_signal": 0, "fair_value": 12.324974, "relative_strength": -45.267946, "rate_of_change": -2.0092451421961295, "market_dynamics": -1.332145, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.635, "high": 5.8, "low": 5.565, "close": 5.765, "volume": 2466350}, "trend_line": 8.228833, "activity_lines": {"activity_5": 5.669, "activity_10": 5.810909, "activity_20": 6.731357, "activity_30": 7.387613}, "trend_signal": 0, "fair_value": 12.284942, "relative_strength": -43.662931, "rate_of_change": -1.8078040574282719, "market_dynamics": -1.240134, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.76, "high": 5.995, "low": 5.73, "close": 5.885, "volume": 1987898}, "trend_line": 8.083, "activity_lines": {"activity_5": 5.754333, "activity_10": 5.768273, "activity_20": 6.577714, "activity_30": 7.236398}, "trend_signal": 0, "fair_value": 12.245455, "relative_strength": -41.980188, "rate_of_change": -1.7722197060020497, "market_dynamics": -1.063663, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.89, "high": 6.17, "low": 5.885, "close": 5.91, "volume": 3309421}, "trend_line": 7.93, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.772364, "activity_20": 6.442143, "activity_30": 7.096204}, "trend_signal": 0, "fair_value": 12.202474, "relative_strength": -41.575739, "rate_of_change": -1.8928615613015027, "market_dynamics": -0.850323, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.81, "high": 6.22, "low": 5.5, "close": 5.99, "volume": 7520880}, "trend_line": 7.796, "activity_lines": {"activity_5": 5.894, "activity_10": 5.804, "activity_20": 6.32919, "activity_30": 6.971043}, "trend_signal": 0, "fair_value": 12.155872, "relative_strength": -41.738276, "rate_of_change": -1.689785624211847, "market_dynamics": -0.540524, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.715, "close": 5.745, "volume": 7931315}, "trend_line": 7.677667, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.798, "activity_20": 6.207286, "activity_30": 6.83872}, "trend_signal": 0, "fair_value": 12.107442, "relative_strength": -43.450872, "rate_of_change": -1.5178681375064225, "market_dynamics": -0.238664, "expectation": {"probability": 50.4428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.635, "high": 5.925, "low": 5.4, "close": 5.815, "volume": 7945597}, "trend_line": 7.5485, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.808909, "activity_20": 6.107857, "activity_30": 6.718548}, "trend_signal": 0, "fair_value": 12.060904, "relative_strength": -41.089343, "rate_of_change": -1.6823730437905138, "market_dynamics": 0.042176, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.815, "high": 5.875, "low": 5.49, "close": 5.66, "volume": 4947247}, "trend_line": 7.4155, "activity_lines": {"activity_5": 5.779, "activity_10": 5.792727, "activity_20": 6.009786, "activity_30": 6.59671}, "trend_signal": 0, "fair_value": 12.017859, "relative_strength": -40.963618, "rate_of_change": -1.7619394581704977, "market_dynamics": 0.315546, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 5.795, "low": 5.305, "close": 5.705, "volume": 6909419}, "trend_line": 7.281333, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.779909, "activity_20": 5.93119, "activity_30": 6.486355}, "trend_signal": 0, "fair_value": 11.960872, "relative_strength": -40.05604, "rate_of_change": -1.8092778639336486, "market_dynamics": 0.532664, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 5.975, "low": 5.14, "close": 5.24, "volume": 12801533}, "trend_line": 7.135, "activity_lines": {"activity_5": 5.558333, "activity_10": 5.683818, "activity_20": 5.821619, "activity_30": 6.354656}, "trend_signal": 0, "fair_value": 11.895808, "relative_strength": -44.39403, "rate_of_change": -2.0097006962873456, "market_dynamics": 0.693103, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.325, "high": 5.4, "low": 4.606, "close": 4.852, "volume": 9834461}, "trend_line": 6.986233, "activity_lines": {"activity_5": 5.298, "activity_10": 5.523273, "activity_20": 5.691571, "activity_30": 6.207366}, "trend_signal": 0, "fair_value": 11.828609, "relative_strength": -48.263318, "rate_of_change": -2.085031534688149, "market_dynamics": 0.705987, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 4.802, "low": 4.41, "close": 4.644, "volume": 7363425}, "trend_line": 6.847033, "activity_lines": {"activity_5": 5.027867, "activity_10": 5.339145, "activity_20": 5.560538, "activity_30": 6.056254}, "trend_signal": 0, "fair_value": 11.76043, "relative_strength": -49.628044, "rate_of_change": -1.9924900872902558, "market_dynamics": 0.596705, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.466, "high": 4.844, "low": 4.314, "close": 4.768, "volume": 6281701}, "trend_line": 6.699967, "activity_lines": {"activity_5": 4.877133, "activity_10": 5.197945, "activity_20": 5.4592, "activity_30": 5.922123}, "trend_signal": 0, "fair_value": 11.69484, "relative_strength": -43.554858, "rate_of_change": -2.1478792346991713, "market_dynamics": 0.344098, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.602, "high": 4.83, "low": 4.43, "close": 4.65, "volume": 5671305}, "trend_line": 6.552967, "activity_lines": {"activity_5": 4.746533, "activity_10": 5.0556, "activity_20": 5.36299, "activity_30": 5.789867}, "trend_signal": 0, "fair_value": 11.628974, "relative_strength": -43.556488, "rate_of_change": -2.1940406572151807, "market_dynamics": 0.062831, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.426, "high": 4.788, "low": 4.33, "close": 4.398, "volume": 12652441}, "trend_line": 6.399233, "activity_lines": {"activity_5": 4.602267, "activity_10": 4.890345, "activity_20": 5.252186, "activity_30": 5.650837}, "trend_signal": 0, "fair_value": 11.56316, "relative_strength": -42.996441, "rate_of_change": -2.3460212755535017, "market_dynamics": -0.096621, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.32, "high": 4.574, "low": 4.222, "close": 4.392, "volume": 5841836}, "trend_line": 6.243467, "activity_lines": {"activity_5": 4.512133, "activity_10": 4.752945, "activity_20": 5.1502, "activity_30": 5.521338}, "trend_signal": 0, "fair_value": 11.490962, "relative_strength": -41.744918, "rate_of_change": -2.434135465922242, "market_dynamics": -0.336431, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.29, "close": 4.4, "volume": 4402257}, "trend_line": 6.083467, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.6416, "activity_20": 5.056514, "activity_30": 5.402404}, "trend_signal": 0, "fair_value": 11.420641, "relative_strength": -42.609037, "rate_of_change": -2.5626787168091085, "market_dynamics": -0.542402, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.338, "high": 4.652, "low": 4.204, "close": 4.204, "volume": 4753521}, "trend_line": 5.9286, "activity_lines": {"activity_5": 4.349467, "activity_10": 4.520345, "activity_20": 4.951186, "activity_30": 5.281148}, "trend_signal": 0, "fair_value": 11.349449, "relative_strength": -45.369434, "rate_of_change": -2.545702968389562, "market_dynamics": -0.698168, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2, "high": 5.315, "low": 4.086, "close": 5.165, "volume": 8071061}, "trend_line": 5.817433, "activity_lines": {"activity_5": 4.601533, "activity_10": 4.600291, "activity_20": 4.943052, "activity_30": 5.231884}, "trend_signal": 0, "fair_value": 11.281468, "relative_strength": -33.811451, "rate_of_change": -1.8750969874843977, "market_dynamics": -0.418343, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.68, "close": 4.71, "volume": 4077820}, "trend_line": 5.684433, "activity_lines": {"activity_5": 4.6676, "activity_10": 4.607327, "activity_20": 4.89449, "activity_30": 5.160437}, "trend_signal": 0, "fair_value": 11.204769, "relative_strength": -36.717255, "rate_of_change": -2.2862317451700775, "market_dynamics": -0.118155, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.71, "high": 4.838, "low": 4.622, "close": 4.746, "volume": 3434121}, "trend_line": 5.549133, "activity_lines": {"activity_5": 4.724867, "activity_10": 4.630545, "activity_20": 4.853476, "activity_30": 5.099892}, "trend_signal": 0, "fair_value": 11.140481, "relative_strength": -35.118968, "rate_of_change": -2.3801846199964003, "market_dynamics": 0.235335, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 5.765, "low": 4.846, "close": 5.505, "volume": 7470395}, "trend_line": 5.452633, "activity_lines": {"activity_5": 5.011533, "activity_10": 4.793691, "activity_20": 4.888981, "activity_30": 5.097045}, "trend_signal": 0, "fair_value": 11.075064, "relative_strength": -23.698809, "rate_of_change": -1.7390104003634566, "market_dynamics": 0.801423, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.49, "high": 5.57, "low": 5.145, "close": 5.47, "volume": 3602396}, "trend_line": 5.361467, "activity_lines": {"activity_5": 5.212867, "activity_10": 4.934818, "activity_20": 4.92239, "activity_30": 5.098166}, "trend_signal": 0, "fair_value": 11.010192, "relative_strength": -21.811201, "rate_of_change": -1.671962884720087, "market_dynamics": 0.828367, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.45, "high": 5.955, "low": 5.45, "close": 5.71, "volume": 5199793}, "trend_line": 5.330967, "activity_lines": {"activity_5": 5.4098, "activity_10": 5.106818, "activity_20": 4.980633, "activity_30": 5.120652}, "trend_signal": 0, "fair_value": 10.95266, "relative_strength": -20.372014, "rate_of_change": -0.5688741532867772, "market_dynamics": 1.026154, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.585, "close": 5.9, "volume": 2892919}, "trend_line": 5.3153, "activity_lines": {"activity_5": 5.633733, "activity_10": 5.294091, "activity_20": 5.057924, "activity_30": 5.157363}, "trend_signal": 0, "fair_value": 10.89641, "relative_strength": -17.368908, "rate_of_change": -0.2938866438302946, "market_dynamics": 1.184367, "expectation": {"probability": 45.8406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d8142b5-1450-4478-a353-d8ce4660260e/", "share_image": "https://sharemaestro.com/terminal/8d8142b5-1450-4478-a353-d8ce4660260e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}