{"ticker": {"uuid": "8d8142b5-1450-4478-a353-d8ce4660260e", "symbol": "TMV", "name": "TeamViewer SE", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMV rose 15.92%, moving from 4.71 to 5.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.69 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 47.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.46"}, {"label": "12-Week Change", "value": "15.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.69"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.23, "high": 5.535, "low": 5.115, "close": 5.46, "volume": 2819061}, "trend_line": 5.237633, "activity_lines": {"activity_5": 5.205, "activity_10": 5.359091, "activity_20": 5.210857, "activity_30": 5.169204}, "trend_signal": 0, "fair_value": 10.55625, "relative_strength": -16.688362, "rate_of_change": -0.11126226216356691, "market_dynamics": 0.723787, "expectation": {"probability": 47.3773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.765, "high": 15.155, "low": 14.435, "close": 15.07, "volume": 1849663}, "trend_line": 14.566667, "activity_lines": {"activity_5": 14.609, "activity_10": 14.487091, "activity_20": 14.790143, "activity_30": 14.810527}, "trend_signal": 0, "fair_value": 22.526269, "relative_strength": 7.796281, "rate_of_change": 0.7051665966454693, "market_dynamics": -0.92556, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.975, "high": 15.675, "low": 14.975, "close": 15.45, "volume": 1732742}, "trend_line": 14.680167, "activity_lines": {"activity_5": 14.939, "activity_10": 14.651636, "activity_20": 14.836024, "activity_30": 14.867516}, "trend_signal": 0, "fair_value": 22.332038, "relative_strength": 8.097643, "rate_of_change": 0.7791761835428801, "market_dynamics": -0.801449, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.42, "high": 17.145, "low": 15.315, "close": 16.75, "volume": 4802946}, "trend_line": 14.818, "activity_lines": {"activity_5": 15.605, "activity_10": 15.055091, "activity_20": 15.003571, "activity_30": 15.001054}, "trend_signal": 1, "fair_value": 22.163769, "relative_strength": 20.267986, "rate_of_change": 0.938906212715419, "market_dynamics": -0.322005, "expectation": {"probability": 41.2995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.67, "high": 17.365, "low": 16.575001, "close": 17.110001, "volume": 2109644}, "trend_line": 14.938167, "activity_lines": {"activity_5": 16.255, "activity_10": 15.486455, "activity_20": 15.196714, "activity_30": 15.148925}, "trend_signal": 1, "fair_value": 21.991077, "relative_strength": 23.026503, "rate_of_change": 0.8109528951275501, "market_dynamics": 0.081379, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.18, "high": 17.205, "low": 16.32, "close": 16.545, "volume": 1555876}, "trend_line": 15.046333, "activity_lines": {"activity_5": 16.492334, "activity_10": 15.770818, "activity_20": 15.324405, "activity_30": 15.252591}, "trend_signal": 1, "fair_value": 21.807647, "relative_strength": 20.145832, "rate_of_change": 0.7240915167168813, "market_dynamics": 0.334147, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.5, "high": 17.745001, "low": 16.42, "close": 17.165001, "volume": 2541178}, "trend_line": 15.178667, "activity_lines": {"activity_5": 16.819001, "activity_10": 16.118546, "activity_20": 15.506905, "activity_30": 15.38928}, "trend_signal": 1, "fair_value": 21.627423, "relative_strength": 23.329175, "rate_of_change": 0.8795099776138158, "market_dynamics": 0.656892, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.23, "high": 17.309999, "low": 16.93, "close": 17.075001, "volume": 1797073}, "trend_line": 15.335333, "activity_lines": {"activity_5": 16.976001, "activity_10": 16.399091, "activity_20": 15.672286, "activity_30": 15.511624}, "trend_signal": 1, "fair_value": 21.476878, "relative_strength": 20.26196, "rate_of_change": 1.0321459717114785, "market_dynamics": 0.672766, "expectation": {"probability": 41.8969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.145, "high": 17.23, "low": 15.675, "close": 15.815, "volume": 2280061}, "trend_line": 15.376, "activity_lines": {"activity_5": 16.604667, "activity_10": 16.394455, "activity_20": 15.709262, "activity_30": 15.54257}, "trend_signal": 1, "fair_value": 21.31909, "relative_strength": 11.57146, "rate_of_change": 0.26518498163684556, "market_dynamics": 0.574567, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.8, "high": 16.575001, "low": 15.735, "close": 16.1, "volume": 3538002}, "trend_line": 15.399667, "activity_lines": {"activity_5": 16.390667, "activity_10": 16.421546, "activity_20": 15.773167, "activity_30": 15.58928}, "trend_signal": 1, "fair_value": 21.149667, "relative_strength": 11.823041, "rate_of_change": 0.15392169614985327, "market_dynamics": 0.674971, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.1, "high": 16.295, "low": 15.735, "close": 15.855, "volume": 2162182}, "trend_line": 15.417, "activity_lines": {"activity_5": 16.162334, "activity_10": 16.361273, "activity_20": 15.816476, "activity_30": 15.618656}, "trend_signal": 1, "fair_value": 20.978224, "relative_strength": 11.642265, "rate_of_change": 0.11255438185773063, "market_dynamics": 0.504652, "expectation": {"probability": 41.4856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.785, "high": 16.23, "low": 15.375, "close": 15.96, "volume": 1915805}, "trend_line": 15.439667, "activity_lines": {"activity_5": 16.015, "activity_10": 16.300637, "activity_20": 15.864643, "activity_30": 15.653688}, "trend_signal": 1, "fair_value": 20.815019, "relative_strength": 12.733375, "rate_of_change": 0.14702601024842846, "market_dynamics": 0.366569, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.92, "high": 16.01, "low": 15.43, "close": 15.83, "volume": 1557549}, "trend_line": 15.467333, "activity_lines": {"activity_5": 15.904667, "activity_10": 16.200182, "activity_20": 15.899524, "activity_30": 15.678871}, "trend_signal": 1, "fair_value": 20.64175, "relative_strength": 12.035581, "rate_of_change": 0.17918780243123097, "market_dynamics": 0.23408, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.785, "high": 16.24, "low": 15.605, "close": 15.605, "volume": 1910909}, "trend_line": 15.49, "activity_lines": {"activity_5": 15.802333, "activity_10": 16.051909, "activity_20": 15.911834, "activity_30": 15.687753}, "trend_signal": 1, "fair_value": 20.449474, "relative_strength": 9.950703, "rate_of_change": 0.1465475657632781, "market_dynamics": 0.016388, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.6, "high": 15.745, "low": 15.055, "close": 15.06, "volume": 2067139}, "trend_line": 15.503167, "activity_lines": {"activity_5": 15.532333, "activity_10": 15.825364, "activity_20": 15.867857, "activity_30": 15.660011}, "trend_signal": 1, "fair_value": 20.288385, "relative_strength": 8.175571, "rate_of_change": 0.08500322788895585, "market_dynamics": -0.233462, "expectation": {"probability": 43.4073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.05, "high": 15.265, "low": 14.34, "close": 14.45, "volume": 2345887}, "trend_line": 15.463, "activity_lines": {"activity_5": 15.128333, "activity_10": 15.525182, "activity_20": 15.763953, "activity_30": 15.592065}, "trend_signal": 0, "fair_value": 20.138705, "relative_strength": 4.015059, "rate_of_change": -0.2590889977512355, "market_dynamics": -0.564394, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.535, "high": 14.85, "low": 13.89, "close": 14.19, "volume": 4639295}, "trend_line": 15.423667, "activity_lines": {"activity_5": 14.731333, "activity_10": 15.215818, "activity_20": 15.632333, "activity_30": 15.509936}, "trend_signal": 0, "fair_value": 19.980308, "relative_strength": -1.55012, "rate_of_change": -0.2543684925305515, "market_dynamics": -0.738038, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.29, "high": 14.85, "low": 14.11, "close": 14.6, "volume": 2155856}, "trend_line": 15.4, "activity_lines": {"activity_5": 14.589, "activity_10": 15.035091, "activity_20": 15.540619, "activity_30": 15.456796}, "trend_signal": 0, "fair_value": 19.821013, "relative_strength": 0.63552, "rate_of_change": -0.1534459995797346, "market_dynamics": -1.019393, "expectation": {"probability": 40.1976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.675, "high": 14.975, "low": 14.53, "close": 14.855, "volume": 1886133}, "trend_line": 15.3695, "activity_lines": {"activity_5": 14.613667, "activity_10": 14.945727, "activity_20": 15.470286, "activity_30": 15.421635}, "trend_signal": 0, "fair_value": 19.662904, "relative_strength": -2.353171, "rate_of_change": -0.1980519480519479, "market_dynamics": -1.109038, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.88, "high": 14.965, "low": 12.72, "close": 13.395, "volume": 5629470}, "trend_line": 15.260167, "activity_lines": {"activity_5": 14.201667, "activity_10": 14.608364, "activity_20": 15.260214, "activity_30": 15.294247}, "trend_signal": 0, "fair_value": 19.49518, "relative_strength": -12.524979, "rate_of_change": -0.7113634145548081, "market_dynamics": -1.043205, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.39, "high": 13.53, "low": 13.095, "close": 13.3, "volume": 2905943}, "trend_line": 15.211, "activity_lines": {"activity_5": 13.869, "activity_10": 14.302909, "activity_20": 15.042762, "activity_30": 15.167785}, "trend_signal": 0, "fair_value": 19.330436, "relative_strength": -14.981052, "rate_of_change": -0.32219175583071175, "market_dynamics": -1.138739, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.3, "high": 13.755, "low": 12.78, "close": 13.52, "volume": 3835124}, "trend_line": 15.136, "activity_lines": {"activity_5": 13.686333, "activity_10": 14.083909, "activity_20": 14.853333, "activity_30": 15.058688}, "trend_signal": 0, "fair_value": 19.168962, "relative_strength": -15.290633, "rate_of_change": -0.49306422983368, "market_dynamics": -1.099815, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.485, "high": 14.01, "low": 13.345, "close": 13.79, "volume": 4908202}, "trend_line": 15.076, "activity_lines": {"activity_5": 13.638333, "activity_10": 13.958364, "activity_20": 14.697, "activity_30": 14.97185}, "trend_signal": 0, "fair_value": 18.97691, "relative_strength": -13.462842, "rate_of_change": -0.39640591966172517, "market_dynamics": -0.977276, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.655, "high": 14.09, "low": 13.65, "close": 14.005, "volume": 2862876}, "trend_line": 15.053333, "activity_lines": {"activity_5": 13.716, "activity_10": 13.909, "activity_20": 14.569048, "activity_30": 14.902753}, "trend_signal": 0, "fair_value": 18.785596, "relative_strength": -11.834229, "rate_of_change": -0.15035155213584647, "market_dynamics": -0.978447, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.015, "high": 14.145, "low": 13.93, "close": 14.06, "volume": 1190604}, "trend_line": 15.032833, "activity_lines": {"activity_5": 13.868667, "activity_10": 13.898727, "activity_20": 14.459405, "activity_30": 14.838667}, "trend_signal": 0, "fair_value": 18.594763, "relative_strength": -11.682183, "rate_of_change": -0.1361824653716236, "market_dynamics": -0.916881, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.01, "high": 14.105, "low": 13.19, "close": 13.395, "volume": 2279841}, "trend_line": 15.018333, "activity_lines": {"activity_5": 13.755333, "activity_10": 13.785727, "activity_20": 14.300952, "activity_30": 14.733}, "trend_signal": 0, "fair_value": 18.408833, "relative_strength": -14.964359, "rate_of_change": -0.09645553835394804, "market_dynamics": -0.959629, "expectation": {"probability": 43.2679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.36, "high": 14.12, "low": 13.33, "close": 14.075, "volume": 2044986}, "trend_line": 15.0085, "activity_lines": {"activity_5": 13.862333, "activity_10": 13.815545, "activity_20": 14.222262, "activity_30": 14.67214}, "trend_signal": 0, "fair_value": 18.240532, "relative_strength": -11.143104, "rate_of_change": -0.06547331185159115, "market_dynamics": -0.955601, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.0, "high": 14.005, "low": 12.905, "close": 13.055, "volume": 2390542}, "trend_line": 14.977333, "activity_lines": {"activity_5": 13.592333, "activity_10": 13.662, "activity_20": 14.061143, "activity_30": 14.546108}, "trend_signal": 0, "fair_value": 18.048577, "relative_strength": -16.676141, "rate_of_change": -0.20766232468267942, "market_dynamics": -0.988171, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.14, "high": 13.81, "low": 12.97, "close": 13.335, "volume": 1908051}, "trend_line": 14.9315, "activity_lines": {"activity_5": 13.464667, "activity_10": 13.587455, "activity_20": 13.945833, "activity_30": 14.440151}, "trend_signal": 0, "fair_value": 17.860276, "relative_strength": -16.784295, "rate_of_change": -0.3060157639547709, "market_dynamics": -0.917959, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.27, "high": 13.59, "low": 13.095, "close": 13.41, "volume": 1901507}, "trend_line": 14.920333, "activity_lines": {"activity_5": 13.406667, "activity_10": 13.554182, "activity_20": 13.849476, "activity_30": 14.341989}, "trend_signal": 0, "fair_value": 17.659058, "relative_strength": -16.090784, "rate_of_change": -0.07478819944413066, "market_dynamics": -0.72664, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.4, "high": 15.26, "low": 13.4, "close": 14.53, "volume": 4474629}, "trend_line": 14.911833, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.724273, "activity_20": 13.872595, "activity_30": 14.316806}, "trend_signal": 0, "fair_value": 17.459378, "relative_strength": -8.951129, "rate_of_change": -0.05696923788497033, "market_dynamics": -0.358817, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.52, "high": 14.775, "low": 13.93, "close": 13.955, "volume": 2747416}, "trend_line": 14.874667, "activity_lines": {"activity_5": 13.856667, "activity_10": 13.767455, "activity_20": 13.847262, "activity_30": 14.255075}, "trend_signal": 0, "fair_value": 17.233897, "relative_strength": -13.213134, "rate_of_change": -0.2492383062498027, "market_dynamics": -0.037074, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.87, "high": 14.485, "low": 13.18, "close": 14.33, "volume": 3818339}, "trend_line": 14.837333, "activity_lines": {"activity_5": 14.081, "activity_10": 13.870909, "activity_20": 13.86719, "activity_30": 14.219936}, "trend_signal": 0, "fair_value": 17.0405, "relative_strength": -12.0915, "rate_of_change": -0.2509904927619644, "market_dynamics": 0.304722, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.3, "high": 14.865, "low": 14.3, "close": 14.75, "volume": 2792452}, "trend_line": 14.770667, "activity_lines": {"activity_5": 14.360333, "activity_10": 14.040909, "activity_20": 13.934262, "activity_30": 14.214301}, "trend_signal": 0, "fair_value": 16.864731, "relative_strength": -10.852637, "rate_of_change": -0.44931255502589096, "market_dynamics": 0.626185, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.75, "high": 14.88, "low": 14.325, "close": 14.365, "volume": 2015046}, "trend_line": 14.679167, "activity_lines": {"activity_5": 14.417, "activity_10": 14.127364, "activity_20": 13.968738, "activity_30": 14.188129}, "trend_signal": 0, "fair_value": 16.685532, "relative_strength": -13.270104, "rate_of_change": -0.6194710096707204, "market_dynamics": 0.547092, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.285, "high": 14.5, "low": 13.51, "close": 13.51, "volume": 3959804}, "trend_line": 14.578, "activity_lines": {"activity_5": 14.125, "activity_10": 14.052818, "activity_20": 13.925095, "activity_30": 14.112699}, "trend_signal": 0, "fair_value": 16.531365, "relative_strength": -18.554038, "rate_of_change": -0.689187608533919, "market_dynamics": 0.598165, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.54, "high": 13.705, "low": 13.245, "close": 13.685, "volume": 2113382}, "trend_line": 14.462, "activity_lines": {"activity_5": 13.959333, "activity_10": 14.008, "activity_20": 13.902595, "activity_30": 14.055086}, "trend_signal": 0, "fair_value": 16.385692, "relative_strength": -18.330792, "rate_of_change": -0.7957195774454634, "market_dynamics": 0.458194, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.665, "high": 14.025, "low": 13.515, "close": 13.805, "volume": 1396233}, "trend_line": 14.353, "activity_lines": {"activity_5": 13.851667, "activity_10": 13.992091, "activity_20": 13.893929, "activity_30": 14.012699}, "trend_signal": 0, "fair_value": 16.233353, "relative_strength": -18.456534, "rate_of_change": -0.753699350020744, "market_dynamics": 0.240721, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.77, "high": 13.815, "low": 13.075, "close": 13.075, "volume": 1454029}, "trend_line": 14.261667, "activity_lines": {"activity_5": 13.535667, "activity_10": 13.829818, "activity_20": 13.819524, "activity_30": 13.930247}, "trend_signal": 0, "fair_value": 16.076846, "relative_strength": -20.978014, "rate_of_change": -0.6363338674841535, "market_dynamics": -0.018953, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.085, "high": 13.5, "low": 13.025, "close": 13.025, "volume": 1610680}, "trend_line": 14.159167, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.663182, "activity_20": 13.748833, "activity_30": 13.850462}, "trend_signal": 0, "fair_value": 15.911878, "relative_strength": -19.795624, "rate_of_change": -0.7187098114126431, "market_dynamics": -0.264596, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.19, "close": 12.3, "volume": 2571935}, "trend_line": 14.040667, "activity_lines": {"activity_5": 12.941333, "activity_10": 13.371727, "activity_20": 13.610857, "activity_30": 13.730516}, "trend_signal": 0, "fair_value": 15.744763, "relative_strength": -22.945986, "rate_of_change": -0.8369136404705231, "market_dynamics": -0.498635, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.35, "high": 12.655, "low": 12.26, "close": 12.61, "volume": 1635310}, "trend_line": 13.929, "activity_lines": {"activity_5": 12.752, "activity_10": 13.177182, "activity_20": 13.507167, "activity_30": 13.638215}, "trend_signal": 0, "fair_value": 15.572006, "relative_strength": -22.260481, "rate_of_change": -0.7953112199014395, "market_dynamics": -0.706706, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.68, "high": 12.69, "low": 12.32, "close": 12.415, "volume": 1295761}, "trend_line": 13.815167, "activity_lines": {"activity_5": 12.569333, "activity_10": 12.971636, "activity_20": 13.389238, "activity_30": 13.540538}, "trend_signal": 0, "fair_value": 15.430308, "relative_strength": -22.390463, "rate_of_change": -0.8172374183358434, "market_dynamics": -0.854446, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.495, "high": 12.495, "low": 11.2, "close": 11.635, "volume": 5259565}, "trend_line": 13.682833, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.659091, "activity_20": 13.203571, "activity_30": 13.399882}, "trend_signal": 0, "fair_value": 15.306494, "relative_strength": -29.6898, "rate_of_change": -0.9578892531664668, "market_dynamics": -0.931693, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.71, "high": 12.095, "low": 11.515, "close": 12.08, "volume": 2900647}, "trend_line": 13.5835, "activity_lines": {"activity_5": 12.113667, "activity_10": 12.484091, "activity_20": 13.071571, "activity_30": 13.296473}, "trend_signal": 0, "fair_value": 15.186365, "relative_strength": -26.231403, "rate_of_change": -0.7259680798559748, "market_dynamics": -0.973506, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.075, "high": 12.4, "low": 11.92, "close": 12.005, "volume": 2567773}, "trend_line": 13.502, "activity_lines": {"activity_5": 12.046, "activity_10": 12.337, "activity_20": 12.941857, "activity_30": 13.194634}, "trend_signal": 0, "fair_value": 15.057103, "relative_strength": -26.197782, "rate_of_change": -0.5999926381271404, "market_dynamics": -1.000083, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.995, "high": 12.25, "low": 11.54, "close": 11.59, "volume": 2801180}, "trend_line": 13.415333, "activity_lines": {"activity_5": 11.859667, "activity_10": 12.141818, "activity_20": 12.779238, "activity_30": 13.07128}, "trend_signal": 0, "fair_value": 14.933, "relative_strength": -27.535537, "rate_of_change": -0.6418826840468098, "market_dynamics": -0.992233, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.4, "close": 11.525, "volume": 1663907}, "trend_line": 13.312833, "activity_lines": {"activity_5": 11.719667, "activity_10": 11.972909, "activity_20": 12.622262, "activity_30": 12.949323}, "trend_signal": 0, "fair_value": 14.810724, "relative_strength": -27.777089, "rate_of_change": -0.7640511048067231, "market_dynamics": -1.135548, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.43, "high": 11.485, "low": 10.585, "close": 10.585, "volume": 2535622}, "trend_line": 13.1705, "activity_lines": {"activity_5": 11.325667, "activity_10": 11.674545, "activity_20": 12.383048, "activity_30": 12.773333}, "trend_signal": 0, "fair_value": 14.661077, "relative_strength": -31.17465, "rate_of_change": -1.069141331525746, "market_dynamics": -1.214207, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.625, "high": 10.95, "low": 10.535, "close": 10.815, "volume": 5252567}, "trend_line": 13.0845, "activity_lines": {"activity_5": 11.078333, "activity_10": 11.463273, "activity_20": 12.178833, "activity_30": 12.621366}, "trend_signal": 0, "fair_value": 14.515083, "relative_strength": -29.849084, "rate_of_change": -0.6529744504764459, "market_dynamics": -1.219258, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.84, "high": 11.355, "low": 10.005, "close": 10.475, "volume": 4453248}, "trend_line": 12.990333, "activity_lines": {"activity_5": 10.802, "activity_10": 11.230364, "activity_20": 11.954595, "activity_30": 12.453011}, "trend_signal": 0, "fair_value": 14.383256, "relative_strength": -31.802505, "rate_of_change": -0.7196835950934354, "market_dynamics": -1.230959, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.575, "high": 11.08, "low": 10.57, "close": 11.015, "volume": 2522693}, "trend_line": 12.906833, "activity_lines": {"activity_5": 10.807667, "activity_10": 11.128818, "activity_20": 11.801095, "activity_30": 12.32557}, "trend_signal": 0, "fair_value": 14.273609, "relative_strength": -28.75531, "rate_of_change": -0.6427856776265783, "market_dynamics": -1.195872, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.005, "high": 11.095, "low": 10.61, "close": 10.985, "volume": 1806330}, "trend_line": 12.813333, "activity_lines": {"activity_5": 10.841667, "activity_10": 11.050818, "activity_20": 11.658738, "activity_30": 12.201581}, "trend_signal": 0, "fair_value": 14.155436, "relative_strength": -29.444441, "rate_of_change": -0.7244224822619195, "market_dynamics": -1.161481, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.02, "high": 11.08, "low": 10.615, "close": 10.7, "volume": 1594580}, "trend_line": 12.703167, "activity_lines": {"activity_5": 10.816667, "activity_10": 10.947, "activity_20": 11.505167, "activity_30": 12.065237}, "trend_signal": 0, "fair_value": 14.036526, "relative_strength": -28.52837, "rate_of_change": -0.8597762970805451, "market_dynamics": -1.23537, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.685, "high": 10.94, "low": 10.535, "close": 10.9, "volume": 1313128}, "trend_line": 12.597833, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.896545, "activity_20": 11.389929, "activity_30": 11.948903}, "trend_signal": 0, "fair_value": 13.924667, "relative_strength": -27.578081, "rate_of_change": -0.8291947984309812, "market_dynamics": -1.142917, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.985, "high": 13.655, "low": 10.78, "close": 12.88, "volume": 4422673}, "trend_line": 12.580667, "activity_lines": {"activity_5": 11.539, "activity_10": 11.227545, "activity_20": 11.479762, "activity_30": 11.967108}, "trend_signal": 0, "fair_value": 13.840821, "relative_strength": -10.079001, "rate_of_change": -0.13626153005838046, "market_dynamics": -0.509394, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 12.76, "low": 11.69, "close": 12.56, "volume": 2197863}, "trend_line": 12.530167, "activity_lines": {"activity_5": 11.960333, "activity_10": 11.484455, "activity_20": 11.542119, "activity_30": 11.965774}, "trend_signal": 0, "fair_value": 13.740051, "relative_strength": -11.840457, "rate_of_change": -0.40140955960442753, "market_dynamics": 0.011008, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.595, "high": 12.645, "low": 12.215, "close": 12.29, "volume": 1154629}, "trend_line": 12.504667, "activity_lines": {"activity_5": 12.188667, "activity_10": 11.674636, "activity_20": 11.584119, "activity_30": 11.95028}, "trend_signal": 0, "fair_value": 13.643, "relative_strength": -15.769209, "rate_of_change": -0.20350885985798087, "market_dynamics": 0.501789, "expectation": {"probability": 43.9647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.25, "high": 12.455, "low": 12.01, "close": 12.135, "volume": 885738}, "trend_line": 12.464667, "activity_lines": {"activity_5": 12.278333, "activity_10": 11.822727, "activity_20": 11.618571, "activity_30": 11.92643}, "trend_signal": 0, "fair_value": 13.537006, "relative_strength": -17.326249, "rate_of_change": -0.31988056939060555, "market_dynamics": 0.820719, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.14, "high": 12.67, "low": 12.085, "close": 12.48, "volume": 1587702}, "trend_line": 12.433667, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.005364, "activity_20": 11.690357, "activity_30": 11.927419}, "trend_signal": 0, "fair_value": 13.435917, "relative_strength": -15.343595, "rate_of_change": -0.24870299383048566, "market_dynamics": 0.682121, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.465, "high": 12.55, "low": 11.29, "close": 11.435, "volume": 2098299}, "trend_line": 12.3305, "activity_lines": {"activity_5": 12.042667, "activity_10": 11.967727, "activity_20": 11.665214, "activity_30": 11.862989}, "trend_signal": 0, "fair_value": 13.318128, "relative_strength": -19.109975, "rate_of_change": -0.8297391268400475, "market_dynamics": 0.573596, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.45, "high": 11.91, "low": 11.26, "close": 11.765, "volume": 1173963}, "trend_line": 12.2575, "activity_lines": {"activity_5": 11.904333, "activity_10": 11.972636, "activity_20": 11.675619, "activity_30": 11.826505}, "trend_signal": 0, "fair_value": 13.211173, "relative_strength": -17.758805, "rate_of_change": -0.5920278983009643, "market_dynamics": 0.494249, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.78, "high": 11.925, "low": 11.545, "close": 11.74, "volume": 1623284}, "trend_line": 12.171167, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.959364, "activity_20": 11.687667, "activity_30": 11.793118}, "trend_signal": 0, "fair_value": 13.100724, "relative_strength": -17.20809, "rate_of_change": -0.7043279624719541, "market_dynamics": 0.501718, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.755, "high": 11.915, "low": 11.185, "close": 11.395, "volume": 2560045}, "trend_line": 12.059333, "activity_lines": {"activity_5": 11.638667, "activity_10": 11.869636, "activity_20": 11.670071, "activity_30": 11.743043}, "trend_signal": 0, "fair_value": 13.014346, "relative_strength": -21.853952, "rate_of_change": -0.9188436901736702, "market_dynamics": 0.455429, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.365, "high": 11.99, "low": 11.31, "close": 11.885, "volume": 2403730}, "trend_line": 11.976667, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.856364, "activity_20": 11.700286, "activity_30": 11.731796}, "trend_signal": 0, "fair_value": 12.988609, "relative_strength": -16.089659, "rate_of_change": -0.6854939655451896, "market_dynamics": 0.552756, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.88, "high": 11.95, "low": 11.53, "close": 11.645, "volume": 1003564}, "trend_line": 11.9145, "activity_lines": {"activity_5": 11.679667, "activity_10": 11.781545, "activity_20": 11.708571, "activity_30": 11.710398}, "trend_signal": 0, "fair_value": 12.975019, "relative_strength": -17.948872, "rate_of_change": -0.5190676170590743, "market_dynamics": 0.507159, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.64, "high": 12.575, "low": 11.635, "close": 12.515, "volume": 2567930}, "trend_line": 11.8755, "activity_lines": {"activity_5": 11.956, "activity_10": 11.887364, "activity_20": 11.801429, "activity_30": 11.74914}, "trend_signal": 0, "fair_value": 12.970308, "relative_strength": -12.212673, "rate_of_change": -0.3273322422258568, "market_dynamics": 0.654824, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.515, "high": 13.64, "low": 12.515, "close": 13.55, "volume": 2319827}, "trend_line": 11.867, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.182182, "activity_20": 11.988452, "activity_30": 11.857172}, "trend_signal": 0, "fair_value": 12.974474, "relative_strength": -3.268438, "rate_of_change": -0.0715759336448969, "market_dynamics": 0.884116, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.57, "high": 13.64, "low": 13.115, "close": 13.36, "volume": 1596267}, "trend_line": 11.8765, "activity_lines": {"activity_5": 12.914667, "activity_10": 12.419545, "activity_20": 12.147738, "activity_30": 11.953495}, "trend_signal": 1, "fair_value": 12.969603, "relative_strength": -2.968261, "rate_of_change": 0.08005393106934502, "market_dynamics": 0.998332, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.32, "high": 13.6, "low": 11.11, "close": 11.675, "volume": 5376619}, "trend_line": 11.8315, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.328273, "activity_20": 12.133333, "activity_30": 11.940495}, "trend_signal": 1, "fair_value": 12.958641, "relative_strength": -14.222724, "rate_of_change": -0.3788995074306397, "market_dynamics": 1.080915, "expectation": {"probability": 43.3358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.72, "high": 12.045, "low": 11.29, "close": 12.005, "volume": 2173284}, "trend_line": 11.821667, "activity_lines": {"activity_5": 12.428, "activity_10": 12.311636, "activity_20": 12.146262, "activity_30": 11.951688}, "trend_signal": 1, "fair_value": 12.95191, "relative_strength": -11.0322, "rate_of_change": -0.08310865063601762, "market_dynamics": 0.90059, "expectation": {"probability": 39.5782, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.96, "high": 12.02, "low": 11.185, "close": 11.595, "volume": 1855526}, "trend_line": 11.787833, "activity_lines": {"activity_5": 12.086, "activity_10": 12.210091, "activity_20": 12.112857, "activity_30": 11.937065}, "trend_signal": 1, "fair_value": 12.947071, "relative_strength": -14.013173, "rate_of_change": -0.286203290957194, "market_dynamics": 0.535663, "expectation": {"probability": 44.2921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.585, "high": 11.725, "low": 11.3, "close": 11.55, "volume": 1116280}, "trend_line": 11.759, "activity_lines": {"activity_5": 11.790333, "activity_10": 12.103455, "activity_20": 12.072405, "activity_30": 11.92172}, "trend_signal": 1, "fair_value": 12.947071, "relative_strength": -15.152504, "rate_of_change": -0.24459966475601394, "market_dynamics": 0.115538, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.52, "high": 12.6, "low": 11.44, "close": 12.55, "volume": 2088613}, "trend_line": 11.7895, "activity_lines": {"activity_5": 11.961333, "activity_10": 12.182091, "activity_20": 12.1245, "activity_30": 11.972753}, "trend_signal": 1, "fair_value": 12.952359, "relative_strength": -10.762609, "rate_of_change": 0.25937579726167165, "market_dynamics": 0.089042, "expectation": {"probability": 39.4561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.645, "high": 12.67, "low": 10.075, "close": 10.08, "volume": 6840621}, "trend_line": 11.722833, "activity_lines": {"activity_5": 11.363, "activity_10": 11.790636, "activity_20": 11.932548, "activity_30": 11.862462}, "trend_signal": 0, "fair_value": 12.942551, "relative_strength": -27.737344, "rate_of_change": -0.5654777556300157, "market_dynamics": -0.138118, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.255, "high": 10.345, "low": 8.926, "close": 9.23, "volume": 4977505}, "trend_line": 11.630333, "activity_lines": {"activity_5": 10.587667, "activity_10": 11.277455, "activity_20": 11.663548, "activity_30": 11.701634}, "trend_signal": 0, "fair_value": 12.924667, "relative_strength": -31.37435, "rate_of_change": -0.7890584127573886, "market_dynamics": -0.355941, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.18, "high": 9.722, "low": 9.114, "close": 9.602, "volume": 1094062}, "trend_line": 11.564067, "activity_lines": {"activity_5": 10.121333, "activity_10": 10.875818, "activity_20": 11.447357, "activity_30": 11.570774}, "trend_signal": 0, "fair_value": 12.910449, "relative_strength": -28.231994, "rate_of_change": -0.5697687245928436, "market_dynamics": -0.586938, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.546, "high": 9.778, "low": 9.422, "close": 9.454, "volume": 983390}, "trend_line": 11.495033, "activity_lines": {"activity_5": 9.738533, "activity_10": 10.500236, "activity_20": 11.231157, "activity_30": 11.434641}, "trend_signal": 0, "fair_value": 12.898006, "relative_strength": -28.376838, "rate_of_change": -0.5969699068675429, "market_dynamics": -1.003756, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.502, "high": 10.96, "low": 9.442, "close": 10.295, "volume": 3533596}, "trend_line": 11.485367, "activity_lines": {"activity_5": 9.7758, "activity_10": 10.352036, "activity_20": 11.108557, "activity_30": 11.357219}, "trend_signal": 0, "fair_value": 12.886115, "relative_strength": -22.446889, "rate_of_change": -0.08408849282989693, "market_dynamics": -1.031813, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.34, "high": 10.705, "low": 10.215, "close": 10.54, "volume": 2310881}, "trend_line": 11.4762, "activity_lines": {"activity_5": 10.045067, "activity_10": 10.304109, "activity_20": 11.018052, "activity_30": 11.296228}, "trend_signal": 0, "fair_value": 12.85759, "relative_strength": -22.57209, "rate_of_change": -0.07981460235445417, "market_dynamics": -0.959277, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.58, "high": 11.125, "low": 10.485, "close": 11.125, "volume": 1785075}, "trend_line": 11.497867, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.383182, "activity_20": 10.9925, "activity_30": 11.27357}, "trend_signal": 0, "fair_value": 12.846853, "relative_strength": -19.519533, "rate_of_change": 0.18879942838220834, "market_dynamics": -0.743982, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.98, "high": 11.7, "low": 10.92, "close": 11.465, "volume": 1735904}, "trend_line": 11.512867, "activity_lines": {"activity_5": 10.899267, "activity_10": 10.540073, "activity_20": 11.000805, "activity_30": 11.271449}, "trend_signal": 0, "fair_value": 12.817718, "relative_strength": -17.69717, "rate_of_change": 0.13045897991340977, "market_dynamics": -0.521484, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.2, "high": 11.765, "low": 11.18, "close": 11.51, "volume": 1871354}, "trend_line": 11.530367, "activity_lines": {"activity_5": 11.210667, "activity_10": 10.707509, "activity_20": 11.014824, "activity_30": 11.271265}, "trend_signal": 0, "fair_value": 12.795891, "relative_strength": -16.758095, "rate_of_change": 0.1520038405724662, "market_dynamics": -0.406771, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.495, "high": 12.795, "low": 11.465, "close": 12.64, "volume": 3404060}, "trend_line": 11.595033, "activity_lines": {"activity_5": 11.761667, "activity_10": 11.081127, "activity_20": 11.137557, "activity_30": 11.342854}, "trend_signal": 0, "fair_value": 12.784737, "relative_strength": -10.849732, "rate_of_change": 0.5608321053440951, "market_dynamics": 0.008985, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.565, "high": 13.01, "low": 12.355, "close": 12.685, "volume": 2689868}, "trend_line": 11.654533, "activity_lines": {"activity_5": 12.171333, "activity_10": 11.461291, "activity_20": 11.258648, "activity_30": 11.413174}, "trend_signal": 0, "fair_value": 12.776981, "relative_strength": -8.920661, "rate_of_change": 0.5131507603298747, "market_dynamics": 0.362219, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 12.98, "low": 11.8, "close": 11.915, "volume": 2623166}, "trend_line": 11.622367, "activity_lines": {"activity_5": 12.181333, "activity_10": 11.654091, "activity_20": 11.302595, "activity_30": 11.429978}, "trend_signal": 0, "fair_value": 12.773231, "relative_strength": -14.653624, "rate_of_change": -0.27599561475350526, "market_dynamics": 0.629531, "expectation": {"probability": 46.3728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.985, "high": 12.985, "low": 11.695, "close": 12.505, "volume": 3663381}, "trend_line": 11.620533, "activity_lines": {"activity_5": 12.335333, "activity_10": 11.905345, "activity_20": 11.401448, "activity_30": 11.486923}, "trend_signal": 0, "fair_value": 12.775635, "relative_strength": -11.485726, "rate_of_change": -0.015779918152649605, "market_dynamics": 0.915788, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.575, "high": 13.03, "low": 12.265, "close": 12.58, "volume": 2729676}, "trend_line": 11.6302, "activity_lines": {"activity_5": 12.445, "activity_10": 12.117455, "activity_20": 11.50749, "activity_30": 11.548824}, "trend_signal": 0, "fair_value": 12.76775, "relative_strength": -10.290548, "rate_of_change": 0.08318895527425733, "market_dynamics": 0.828238, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.76, "high": 13.145, "low": 12.215, "close": 12.375, "volume": 2716369}, "trend_line": 11.6382, "activity_lines": {"activity_5": 12.415, "activity_10": 12.235455, "activity_20": 11.598629, "activity_30": 11.596875}, "trend_signal": 0, "fair_value": 12.759609, "relative_strength": -10.792049, "rate_of_change": 0.06878643531494831, "market_dynamics": 0.836167, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.57, "high": 12.955, "low": 12.2, "close": 12.21, "volume": 1948480}, "trend_line": 11.6292, "activity_lines": {"activity_5": 12.347667, "activity_10": 12.285636, "activity_20": 11.678743, "activity_30": 11.633766}, "trend_signal": 1, "fair_value": 12.751756, "relative_strength": -9.714438, "rate_of_change": -0.07733154611536633, "market_dynamics": 0.854205, "expectation": {"probability": 42.3182, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 12.385, "low": 11.02, "close": 11.6, "volume": 2967370}, "trend_line": 11.6347, "activity_lines": {"activity_5": 12.108667, "activity_10": 12.194545, "activity_20": 11.698214, "activity_30": 11.631882}, "trend_signal": 0, "fair_value": 12.743615, "relative_strength": -6.191307, "rate_of_change": 0.04729474082481698, "market_dynamics": 0.791029, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.54, "high": 12.04, "low": 10.3, "close": 11.69, "volume": 2790421}, "trend_line": 11.6322, "activity_lines": {"activity_5": 11.920667, "activity_10": 12.111182, "activity_20": 11.728186, "activity_30": 11.635449}, "trend_signal": 1, "fair_value": 12.735218, "relative_strength": -3.750038, "rate_of_change": -0.021487447033454055, "market_dynamics": 0.766226, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.9, "high": 12.71, "low": 11.86, "close": 12.57, "volume": 1478602}, "trend_line": 11.659867, "activity_lines": {"activity_5": 12.080333, "activity_10": 12.183727, "activity_20": 11.841514, "activity_30": 11.695953}, "trend_signal": 1, "fair_value": 12.736212, "relative_strength": -0.239898, "rate_of_change": 0.23784838637575864, "market_dynamics": 0.648483, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.54, "high": 12.95, "low": 12.32, "close": 12.95, "volume": 1264699}, "trend_line": 11.7117, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.306091, "activity_20": 11.986176, "activity_30": 11.779187}, "trend_signal": 1, "fair_value": 12.745218, "relative_strength": -1.656985, "rate_of_change": 0.4445419488918719, "market_dynamics": 0.629388, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.95, "high": 13.55, "low": 12.75, "close": 13.32, "volume": 1864353}, "trend_line": 11.759533, "activity_lines": {"activity_5": 12.739333, "activity_10": 12.490091, "activity_20": 12.164171, "activity_30": 11.882948}, "trend_signal": 1, "fair_value": 12.750154, "relative_strength": -2.187918, "rate_of_change": 0.40842063918986055, "market_dynamics": 0.668032, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.28, "high": 13.54, "low": 10.76, "close": 11.04, "volume": 8915699}, "trend_line": 11.739367, "activity_lines": {"activity_5": 12.277333, "activity_10": 12.248, "activity_20": 12.109595, "activity_30": 11.836527}, "trend_signal": 1, "fair_value": 12.740667, "relative_strength": -19.962834, "rate_of_change": -0.17148640171339868, "market_dynamics": 0.491694, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.15, "high": 11.31, "low": 10.65, "close": 10.65, "volume": 4325769}, "trend_line": 11.6772, "activity_lines": {"activity_5": 11.722667, "activity_10": 11.950909, "activity_20": 12.009257, "activity_30": 11.766245}, "trend_signal": 1, "fair_value": 12.729128, "relative_strength": -23.163411, "rate_of_change": -0.5295600691246856, "market_dynamics": 0.200598, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.65, "high": 10.76, "low": 10.11, "close": 10.31, "volume": 2793267}, "trend_line": 11.5692, "activity_lines": {"activity_5": 11.124, "activity_10": 11.625727, "activity_20": 11.871548, "activity_30": 11.678039}, "trend_signal": 0, "fair_value": 12.712622, "relative_strength": -24.671036, "rate_of_change": -0.9248792518754391, "market_dynamics": -0.244966, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.44, "high": 10.78, "low": 10.17, "close": 10.26, "volume": 2650741}, "trend_line": 11.465867, "activity_lines": {"activity_5": 10.659333, "activity_10": 11.332727, "activity_20": 11.725, "activity_30": 11.593574}, "trend_signal": 0, "fair_value": 12.694609, "relative_strength": -25.694639, "rate_of_change": -0.8931732531203628, "market_dynamics": -0.735557, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.22, "high": 10.63, "low": 10.09, "close": 10.55, "volume": 2763104}, "trend_line": 11.428367, "activity_lines": {"activity_5": 10.470667, "activity_10": 11.130909, "activity_20": 11.606238, "activity_30": 11.534486}, "trend_signal": 0, "fair_value": 12.687237, "relative_strength": -24.085042, "rate_of_change": -0.3270576921919611, "market_dynamics": -0.920565, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.01, "close": 10.01, "volume": 2542553}, "trend_line": 11.361867, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.861091, "activity_20": 11.436, "activity_30": 11.442978}, "trend_signal": 0, "fair_value": 12.681019, "relative_strength": -25.147769, "rate_of_change": -0.5818854084752402, "market_dynamics": -1.01343, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.08, "high": 10.16, "low": 9.295, "close": 9.295, "volume": 4768399}, "trend_line": 11.2852, "activity_lines": {"activity_5": 9.933, "activity_10": 10.490182, "activity_20": 11.202976, "activity_30": 11.309632}, "trend_signal": 0, "fair_value": 12.671436, "relative_strength": -29.530871, "rate_of_change": -0.6747746651144612, "market_dynamics": -0.961916, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.2, "high": 9.76, "low": 9.1, "close": 9.69, "volume": 2981160}, "trend_line": 11.2232, "activity_lines": {"activity_5": 9.801333, "activity_10": 10.234636, "activity_20": 11.017905, "activity_30": 11.206716}, "trend_signal": 0, "fair_value": 12.672423, "relative_strength": -28.204429, "rate_of_change": -0.5493921241980593, "market_dynamics": -0.934355, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.7, "high": 9.875, "low": 9.315, "close": 9.65, "volume": 2615867}, "trend_line": 11.126533, "activity_lines": {"activity_5": 9.697667, "activity_10": 10.024182, "activity_20": 10.83769, "activity_30": 11.105219}, "trend_signal": 0, "fair_value": 12.670731, "relative_strength": -27.287684, "rate_of_change": -0.8613140637251413, "market_dynamics": -0.970541, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.56, "high": 9.91, "low": 9.44, "close": 9.525, "volume": 2910499}, "trend_line": 11.108033, "activity_lines": {"activity_5": 9.593, "activity_10": 9.851, "activity_20": 10.65981, "activity_30": 11.001895}, "trend_signal": 0, "fair_value": 12.671712, "relative_strength": -29.142004, "rate_of_change": -0.16626922330612345, "market_dynamics": -0.934694, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.38, "high": 9.77, "low": 9.355, "close": 9.63, "volume": 2956642}, "trend_line": 11.121367, "activity_lines": {"activity_5": 9.591667, "activity_10": 9.765909, "activity_20": 10.506976, "activity_30": 10.906538}, "trend_signal": 0, "fair_value": 12.670545, "relative_strength": -27.98106, "rate_of_change": 0.12003925447465473, "market_dynamics": -0.907806, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.55, "high": 9.705, "low": 9.315, "close": 9.315, "volume": 3582730}, "trend_line": 11.1118, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.649182, "activity_20": 10.335024, "activity_30": 10.789998}, "trend_signal": 0, "fair_value": 12.665481, "relative_strength": -29.620293, "rate_of_change": -0.08602359763866053, "market_dynamics": -0.908781, "expectation": {"probability": 51.8933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4, "high": 10.25, "low": 8.695, "close": 8.82, "volume": 8041775}, "trend_line": 11.090667, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.466727, "activity_20": 10.131119, "activity_30": 10.64214}, "trend_signal": 0, "fair_value": 12.654487, "relative_strength": -30.242695, "rate_of_change": -0.19018520851707854, "market_dynamics": -0.898145, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.125, "high": 9.3, "low": 8.82, "close": 9.18, "volume": 3304288}, "trend_line": 11.0535, "activity_lines": {"activity_5": 9.194, "activity_10": 9.376818, "activity_20": 9.979405, "activity_30": 10.518871}, "trend_signal": 0, "fair_value": 12.642404, "relative_strength": -28.77534, "rate_of_change": -0.33511961002886637, "market_dynamics": -1.033158, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.265, "high": 9.265, "low": 8.78, "close": 9.06, "volume": 2673852}, "trend_line": 11.004167, "activity_lines": {"activity_5": 9.116, "activity_10": 9.284727, "activity_20": 9.831476, "activity_30": 10.390258}, "trend_signal": 0, "fair_value": 12.634263, "relative_strength": -29.513865, "rate_of_change": -0.446311123173646, "market_dynamics": -1.145519, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.09, "high": 9.24, "low": 8.815, "close": 9.01, "volume": 2445612}, "trend_line": 10.933667, "activity_lines": {"activity_5": 9.052333, "activity_10": 9.210636, "activity_20": 9.693786, "activity_30": 10.261602}, "trend_signal": 0, "fair_value": 12.627372, "relative_strength": -29.187438, "rate_of_change": -0.6406663948302574, "market_dynamics": -1.16377, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.045, "high": 9.285, "low": 8.935, "close": 9.065, "volume": 2732050}, "trend_line": 10.853667, "activity_lines": {"activity_5": 9.048333, "activity_10": 9.164727, "activity_20": 9.573667, "activity_30": 10.141043}, "trend_signal": 0, "fair_value": 12.62125, "relative_strength": -26.622677, "rate_of_change": -0.7316849872965774, "market_dynamics": -1.087083, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6, "high": 10.33, "low": 8.895, "close": 9.2, "volume": 9761541}, "trend_line": 10.776667, "activity_lines": {"activity_5": 9.106, "activity_10": 9.147545, "activity_20": 9.478905, "activity_30": 10.034355}, "trend_signal": 0, "fair_value": 12.614295, "relative_strength": -23.901474, "rate_of_change": -0.7094376490452485, "market_dynamics": -0.664127, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.25, "high": 9.34, "low": 8.655, "close": 8.85, "volume": 4313139}, "trend_line": 10.650333, "activity_lines": {"activity_5": 9.021667, "activity_10": 9.075636, "activity_20": 9.366857, "activity_30": 9.910054}, "trend_signal": 0, "fair_value": 12.611, "relative_strength": -26.402618, "rate_of_change": -1.1722919526046407, "market_dynamics": -0.432253, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.9, "high": 9.11, "low": 8.185, "close": 8.5, "volume": 9400014}, "trend_line": 10.510833, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.954636, "activity_20": 9.241, "activity_30": 9.771323}, "trend_signal": 0, "fair_value": 12.613782, "relative_strength": -28.411655, "rate_of_change": -1.309818200050646, "market_dynamics": -0.185853, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 8.96, "low": 8.395, "close": 8.7, "volume": 3289734}, "trend_line": 10.403667, "activity_lines": {"activity_5": 8.767667, "activity_10": 8.888636, "activity_20": 9.157143, "activity_30": 9.654495}, "trend_signal": 0, "fair_value": 12.618269, "relative_strength": -26.420023, "rate_of_change": -1.0195766596234517, "market_dynamics": -0.065814, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.77, "high": 8.845, "low": 8.57, "close": 8.805, "volume": 2861012}, "trend_line": 10.280333, "activity_lines": {"activity_5": 8.748333, "activity_10": 8.858636, "activity_20": 9.094429, "activity_30": 9.551355}, "trend_signal": 0, "fair_value": 12.624212, "relative_strength": -26.748424, "rate_of_change": -1.1854858484032584, "market_dynamics": -0.184741, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.87, "high": 8.87, "low": 8.385, "close": 8.4, "volume": 3012192}, "trend_line": 10.141, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.764273, "activity_20": 9.001929, "activity_30": 9.430043}, "trend_signal": 0, "fair_value": 12.624327, "relative_strength": -29.017085, "rate_of_change": -1.3553354740551748, "market_dynamics": -0.24147, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.51, "high": 8.6, "low": 8.02, "close": 8.205, "volume": 3197029}, "trend_line": 10.002, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.642091, "activity_20": 8.899952, "activity_30": 9.30514}, "trend_signal": 0, "fair_value": 12.620218, "relative_strength": -28.648898, "rate_of_change": -1.3706735035992441, "market_dynamics": -0.388347, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.26, "high": 8.57, "low": 6.38, "close": 6.625, "volume": 19049939}, "trend_line": 9.815833, "activity_lines": {"activity_5": 7.830333, "activity_10": 8.250364, "activity_20": 8.657286, "activity_30": 9.087269}, "trend_signal": 0, "fair_value": 12.601673, "relative_strength": -42.389632, "rate_of_change": -1.8612977404519202, "market_dynamics": -0.527668, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.72, "high": 6.74, "low": 6.205, "close": 6.37, "volume": 6856826}, "trend_line": 9.6415, "activity_lines": {"activity_5": 7.238, "activity_10": 7.856545, "activity_20": 8.409024, "activity_30": 8.864957}, "trend_signal": 0, "fair_value": 12.575647, "relative_strength": -42.966612, "rate_of_change": -1.7760387732757776, "market_dynamics": -0.773057, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.425, "high": 6.43, "low": 5.83, "close": 5.835, "volume": 6729514}, "trend_line": 9.446333, "activity_lines": {"activity_5": 6.622667, "activity_10": 7.413455, "activity_20": 8.127143, "activity_30": 8.619376}, "trend_signal": 0, "fair_value": 12.541705, "relative_strength": -46.09537, "rate_of_change": -2.0242389669657355, "market_dynamics": -0.961456, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.99, "high": 6.12, "low": 5.745, "close": 5.875, "volume": 5024305}, "trend_line": 9.223167, "activity_lines": {"activity_5": 6.218667, "activity_10": 7.036364, "activity_20": 7.865548, "activity_30": 8.388968}, "trend_signal": 0, "fair_value": 12.509077, "relative_strength": -45.559114, "rate_of_change": -2.3624617086863133, "market_dynamics": -1.160921, "expectation": {"probability": 49.4462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.865, "high": 5.885, "low": 5.38, "close": 5.395, "volume": 5598257}, "trend_line": 8.971333, "activity_lines": {"activity_5": 5.823, "activity_10": 6.632455, "activity_20": 7.576405, "activity_30": 8.141989}, "trend_signal": 0, "fair_value": 12.464109, "relative_strength": -47.489522, "rate_of_change": -2.7304503973526724, "market_dynamics": -1.338727, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.47, "high": 5.8, "low": 5.43, "close": 5.775, "volume": 5194938}, "trend_line": 8.719833, "activity_lines": {"activity_5": 5.741333, "activity_10": 6.360455, "activity_20": 7.343714, "activity_30": 7.935774}, "trend_signal": 0, "fair_value": 12.419397, "relative_strength": -44.720266, "rate_of_change": -2.803373813010843, "market_dynamics": -1.362966, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.485, "close": 5.575, "volume": 4065126}, "trend_line": 8.537667, "activity_lines": {"activity_5": 5.649667, "activity_10": 6.101636, "activity_20": 7.109833, "activity_30": 7.732882}, "trend_signal": 0, "fair_value": 12.372763, "relative_strength": -46.15325, "rate_of_change": -2.0890996421605634, "market_dynamics": -1.379357, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.59, "high": 5.75, "low": 5.48, "close": 5.635, "volume": 4843214}, "trend_line": 8.3705, "activity_lines": {"activity_5": 5.631, "activity_10": 5.910545, "activity_20": 6.900976, "activity_30": 7.545613}, "trend_signal": 0, "fair_value": 12.33068, "relative_strength": -45.292821, "rate_of_change": -1.957993910982953, "market_dynamics": -1.33289, "expectation": {"probability": 48.7557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.5, "close": 5.765, "volume": 5092587}, "trend_line": 8.219, "activity_lines": {"activity_5": 5.669, "activity_10": 5.800727, "activity_20": 6.722024, "activity_30": 7.377516}, "trend_signal": 0, "fair_value": 12.290647, "relative_strength": -43.688801, "rate_of_change": -1.809927722358287, "market_dynamics": -1.208535, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.76, "high": 5.995, "low": 5.73, "close": 5.885, "volume": 1987898}, "trend_line": 8.073167, "activity_lines": {"activity_5": 5.754333, "activity_10": 5.760636, "activity_20": 6.569048, "activity_30": 7.226935}, "trend_signal": 0, "fair_value": 12.25116, "relative_strength": -42.007124, "rate_of_change": -1.7743399440321166, "market_dynamics": -1.071215, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.89, "high": 6.17, "low": 5.885, "close": 5.91, "volume": 3309421}, "trend_line": 7.9185, "activity_lines": {"activity_5": 5.815333, "activity_10": 5.767273, "activity_20": 6.434143, "activity_30": 7.087376}, "trend_signal": 0, "fair_value": 12.20818, "relative_strength": -41.603159, "rate_of_change": -1.9158156891836857, "market_dynamics": -0.862479, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.81, "high": 6.22, "low": 5.5, "close": 5.99, "volume": 7520880}, "trend_line": 7.7845, "activity_lines": {"activity_5": 5.894, "activity_10": 5.801455, "activity_20": 6.321857, "activity_30": 6.962957}, "trend_signal": 0, "fair_value": 12.160006, "relative_strength": -41.765971, "rate_of_change": -1.6922396918608256, "market_dynamics": -0.554242, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.715, "close": 5.745, "volume": 7931315}, "trend_line": 7.666167, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.798, "activity_20": 6.200619, "activity_30": 6.831376}, "trend_signal": 0, "fair_value": 12.111577, "relative_strength": -43.486525, "rate_of_change": -1.5201104759457984, "market_dynamics": -0.288106, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.635, "high": 5.925, "low": 5.4, "close": 5.815, "volume": 7945597}, "trend_line": 7.537, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.808909, "activity_20": 6.101857, "activity_30": 6.711946}, "trend_signal": 0, "fair_value": 12.064269, "relative_strength": -41.079572, "rate_of_change": -1.684896767837171, "market_dynamics": -0.001119, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.815, "high": 5.875, "low": 5.49, "close": 5.66, "volume": 4947247}, "trend_line": 7.404, "activity_lines": {"activity_5": 5.779, "activity_10": 5.792727, "activity_20": 6.004452, "activity_30": 6.590849}, "trend_signal": 0, "fair_value": 12.021224, "relative_strength": -40.953683, "rate_of_change": -1.7646278360090224, "market_dynamics": 0.253203, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 5.795, "low": 5.305, "close": 5.705, "volume": 6909419}, "trend_line": 7.276667, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.779909, "activity_20": 5.926524, "activity_30": 6.481237}, "trend_signal": 0, "fair_value": 11.964237, "relative_strength": -40.045803, "rate_of_change": -1.7197866018368468, "market_dynamics": 0.469468, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 5.975, "low": 5.14, "close": 5.24, "volume": 12801533}, "trend_line": 7.130333, "activity_lines": {"activity_5": 5.558333, "activity_10": 5.683818, "activity_20": 5.817619, "activity_30": 6.349839}, "trend_signal": 0, "fair_value": 11.899173, "relative_strength": -44.384364, "rate_of_change": -2.011003114475343, "market_dynamics": 0.650664, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.325, "high": 5.4, "low": 4.606, "close": 4.852, "volume": 9834461}, "trend_line": 6.981567, "activity_lines": {"activity_5": 5.298, "activity_10": 5.523273, "activity_20": 5.688238, "activity_30": 6.202849}, "trend_signal": 0, "fair_value": 11.831974, "relative_strength": -48.214431, "rate_of_change": -2.086382220858411, "market_dynamics": 0.667264, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.8, "high": 4.802, "low": 4.41, "close": 4.644, "volume": 7363425}, "trend_line": 6.842367, "activity_lines": {"activity_5": 5.027867, "activity_10": 5.339145, "activity_20": 5.557871, "activity_30": 6.052039}, "trend_signal": 0, "fair_value": 11.763795, "relative_strength": -49.579581, "rate_of_change": -1.9938217308521105, "market_dynamics": 0.578712, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.466, "high": 4.844, "low": 4.314, "close": 4.768, "volume": 6281701}, "trend_line": 6.6953, "activity_lines": {"activity_5": 4.877133, "activity_10": 5.197945, "activity_20": 5.4572, "activity_30": 5.918209}, "trend_signal": 0, "fair_value": 11.698205, "relative_strength": -43.499555, "rate_of_change": -2.149358547999555, "market_dynamics": 0.32858, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.602, "high": 4.83, "low": 4.43, "close": 4.65, "volume": 5671305}, "trend_line": 6.5483, "activity_lines": {"activity_5": 4.746533, "activity_10": 5.0556, "activity_20": 5.361657, "activity_30": 5.786254}, "trend_signal": 0, "fair_value": 11.63234, "relative_strength": -43.50013, "rate_of_change": -2.195570026735163, "market_dynamics": 0.027462, "expectation": {"probability": 50.0161, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.426, "high": 4.788, "low": 4.33, "close": 4.398, "volume": 12652441}, "trend_line": 6.394567, "activity_lines": {"activity_5": 4.602267, "activity_10": 4.890345, "activity_20": 5.251519, "activity_30": 5.647525}, "trend_signal": 0, "fair_value": 11.566526, "relative_strength": -42.93843, "rate_of_change": -2.3476780233037564, "market_dynamics": -0.129005, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.32, "high": 4.574, "low": 4.222, "close": 4.392, "volume": 5841836}, "trend_line": 6.2388, "activity_lines": {"activity_5": 4.512133, "activity_10": 4.752945, "activity_20": 5.1502, "activity_30": 5.518327}, "trend_signal": 0, "fair_value": 11.494327, "relative_strength": -41.684463, "rate_of_change": -2.4359272488661077, "market_dynamics": -0.356517, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.29, "close": 4.4, "volume": 4402257}, "trend_line": 6.0788, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.6416, "activity_20": 5.056514, "activity_30": 5.399695}, "trend_signal": 0, "fair_value": 11.424006, "relative_strength": -42.548189, "rate_of_change": -2.5645957555940266, "market_dynamics": -0.551351, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.338, "high": 4.652, "low": 4.204, "close": 4.204, "volume": 4753521}, "trend_line": 5.923933, "activity_lines": {"activity_5": 4.349467, "activity_10": 4.520345, "activity_20": 4.951186, "activity_30": 5.27874}, "trend_signal": 0, "fair_value": 11.352814, "relative_strength": -45.310143, "rate_of_change": -2.547657432387976, "market_dynamics": -0.700055, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.2, "high": 5.315, "low": 4.086, "close": 5.165, "volume": 8071061}, "trend_line": 5.812767, "activity_lines": {"activity_5": 4.601533, "activity_10": 4.600291, "activity_20": 4.943052, "activity_30": 5.229776}, "trend_signal": 0, "fair_value": 11.284833, "relative_strength": -33.737937, "rate_of_change": -1.8765573479646018, "market_dynamics": -0.423448, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.68, "close": 4.71, "volume": 4077820}, "trend_line": 5.679767, "activity_lines": {"activity_5": 4.6676, "activity_10": 4.607327, "activity_20": 4.89449, "activity_30": 5.15863}, "trend_signal": 0, "fair_value": 11.208135, "relative_strength": -36.64527, "rate_of_change": -2.2880669395487554, "market_dynamics": -0.131388, "expectation": {"probability": 49.5573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.71, "high": 4.838, "low": 4.622, "close": 4.746, "volume": 3434121}, "trend_line": 5.544467, "activity_lines": {"activity_5": 4.724867, "activity_10": 4.630545, "activity_20": 4.853476, "activity_30": 5.098387}, "trend_signal": 0, "fair_value": 11.143846, "relative_strength": -35.043364, "rate_of_change": -2.382139971586862, "market_dynamics": 0.220915, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 5.765, "low": 4.846, "close": 5.505, "volume": 7470395}, "trend_line": 5.447967, "activity_lines": {"activity_5": 5.011533, "activity_10": 4.793691, "activity_20": 4.888981, "activity_30": 5.095841}, "trend_signal": 0, "fair_value": 11.078045, "relative_strength": -23.608491, "rate_of_change": -1.7404738814389156, "market_dynamics": 0.787575, "expectation": {"probability": 45.9304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.49, "high": 5.57, "low": 5.145, "close": 5.47, "volume": 3602396}, "trend_line": 5.3568, "activity_lines": {"activity_5": 5.212867, "activity_10": 4.934818, "activity_20": 4.92239, "activity_30": 5.097262}, "trend_signal": 0, "fair_value": 11.013173, "relative_strength": -21.747656, "rate_of_change": -1.673413220014006, "market_dynamics": 0.81651, "expectation": {"probability": 47.4292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.45, "high": 5.955, "low": 5.45, "close": 5.71, "volume": 5199793}, "trend_line": 5.3263, "activity_lines": {"activity_5": 5.4098, "activity_10": 5.106818, "activity_20": 4.980633, "activity_30": 5.120049}, "trend_signal": 0, "fair_value": 10.955641, "relative_strength": -20.306405, "rate_of_change": -0.5693697729988048, "market_dynamics": 1.015464, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.86, "high": 5.93, "low": 5.585, "close": 5.9, "volume": 2892919}, "trend_line": 5.310633, "activity_lines": {"activity_5": 5.633733, "activity_10": 5.294091, "activity_20": 5.057924, "activity_30": 5.157062}, "trend_signal": 0, "fair_value": 10.899391, "relative_strength": -17.299937, "rate_of_change": -0.2941441526012364, "market_dynamics": 1.174531, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.06, "high": 6.3, "low": 5.935, "close": 5.955, "volume": 1072688}, "trend_line": 5.314633, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.464055, "activity_20": 5.140881, "activity_30": 5.198634}, "trend_signal": 0, "fair_value": 10.84891, "relative_strength": -14.240396, "rate_of_change": 0.07532058796003338, "market_dynamics": 1.111931, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.515, "high": 5.515, "low": 5.245, "close": 5.405, "volume": 799454}, "trend_line": 5.298967, "activity_lines": {"activity_5": 5.695667, "activity_10": 5.5056, "activity_20": 5.170457, "activity_30": 5.204465}, "trend_signal": 0, "fair_value": 10.791442, "relative_strength": -20.647785, "rate_of_change": -0.29477105945038, "market_dynamics": 1.041629, "expectation": {"probability": 48.9789, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.49, "high": 5.615, "low": 5.03, "close": 5.075, "volume": 4338065}, "trend_line": 5.2883, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.468873, "activity_20": 5.170557, "activity_30": 5.190015}, "trend_signal": 0, "fair_value": 10.734295, "relative_strength": -25.528058, "rate_of_change": -0.20130338611281498, "market_dynamics": 0.935818, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.035, "high": 5.075, "low": 4.576, "close": 4.8, "volume": 4584613}, "trend_line": 5.2558, "activity_lines": {"activity_5": 5.221667, "activity_10": 5.366309, "activity_20": 5.147252, "activity_30": 5.158512}, "trend_signal": 0, "fair_value": 10.670769, "relative_strength": -27.600256, "rate_of_change": -0.6145642266891015, "market_dynamics": 0.819545, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.814, "close": 5.205, "volume": 4467794}, "trend_line": 5.243467, "activity_lines": {"activity_5": 5.147667, "activity_10": 5.344018, "activity_20": 5.166829, "activity_30": 5.155234}, "trend_signal": 0, "fair_value": 10.616026, "relative_strength": -23.75428, "rate_of_change": -0.23465504775676257, "market_dynamics": 0.745949, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.23, "high": 5.535, "low": 5.115, "close": 5.46, "volume": 2819061}, "trend_line": 5.237633, "activity_lines": {"activity_5": 5.205, "activity_10": 5.359091, "activity_20": 5.210857, "activity_30": 5.169204}, "trend_signal": 0, "fair_value": 10.55625, "relative_strength": -16.688362, "rate_of_change": -0.11126226216356691, "market_dynamics": 0.723787, "expectation": {"probability": 47.3773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d8142b5-1450-4478-a353-d8ce4660260e/", "share_image": "https://sharemaestro.com/terminal/8d8142b5-1450-4478-a353-d8ce4660260e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}