{"ticker": {"uuid": "8d81c84e-aa47-4816-8018-0950fd9c94d8", "symbol": "107590", "name": "Miwon Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 107590 fell 13.24%, moving from 65,700.00 to 57,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.92 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 38.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57,000.00"}, {"label": "12-Week Change", "value": "-13.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.92"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57400.0, "high": 57500.0, "low": 56700.0, "close": 57000.0, "volume": 3156}, "trend_line": 65576.748177, "activity_lines": {"activity_5": 58426.666667, "activity_10": 60618.181818, "activity_20": 63100.0, "activity_30": 64331.355595}, "trend_signal": 0, "fair_value": 76368.603566, "relative_strength": -59.921437, "rate_of_change": -0.6556000126049195, "market_dynamics": -1.312082, "expectation": {"probability": 38.1597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96372.602418, "high": 96956.09375, "low": 94913.889168, "close": 96761.59375, "volume": 2164}, "trend_line": 100007.81875, "activity_lines": {"activity_5": 96806.976042, "activity_10": 97088.702273, "activity_20": 97300.628162, "activity_30": 98074.019254}, "trend_signal": 0, "fair_value": 106128.935247, "relative_strength": -20.332186, "rate_of_change": -0.36462787187937273, "market_dynamics": 0.603963, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96956.100752, "high": 96956.100752, "low": 95205.628875, "close": 96080.859375, "volume": 1816}, "trend_line": 99603.032032, "activity_lines": {"activity_5": 96515.232813, "activity_10": 96872.98821, "activity_20": 97169.111719, "activity_30": 97820.667037}, "trend_signal": 0, "fair_value": 106455.984901, "relative_strength": -19.858225, "rate_of_change": -0.4047550712128725, "market_dynamics": 0.504099, "expectation": {"probability": 45.4092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96761.604785, "high": 96858.852629, "low": 94816.639307, "close": 95108.382813, "volume": 2275}, "trend_line": 99198.038802, "activity_lines": {"activity_5": 96009.544792, "activity_10": 96501.678125, "activity_20": 96951.461645, "activity_30": 97530.689668}, "trend_signal": 0, "fair_value": 106787.226463, "relative_strength": -18.313092, "rate_of_change": -0.4066073308590576, "market_dynamics": 0.377633, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95108.387638, "high": 98317.558617, "low": 94330.404917, "close": 97442.328125, "volume": 3485}, "trend_line": 98822.529427, "activity_lines": {"activity_5": 96411.502083, "activity_10": 96604.22983, "activity_20": 96966.279985, "activity_30": 97417.418011}, "trend_signal": 0, "fair_value": 107130.976062, "relative_strength": -15.451564, "rate_of_change": -0.3785451603025274, "market_dynamics": 0.618051, "expectation": {"probability": 37.7477, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97442.328125, "high": 97539.575957, "low": 94816.636649, "close": 97150.59375, "volume": 2477}, "trend_line": 98421.190625, "activity_lines": {"activity_5": 96651.382813, "activity_10": 96655.507244, "activity_20": 96953.3141, "activity_30": 97309.551193}, "trend_signal": 0, "fair_value": 107463.963066, "relative_strength": -13.860892, "rate_of_change": -0.406120754373593, "market_dynamics": 0.760817, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97247.837262, "high": 97247.837262, "low": 94913.890132, "close": 96567.109375, "volume": 3479}, "trend_line": 98016.507292, "activity_lines": {"activity_5": 96670.835417, "activity_10": 96616.609801, "activity_20": 96889.409078, "activity_30": 97189.933048}, "trend_signal": 0, "fair_value": 107795.969526, "relative_strength": -17.067583, "rate_of_change": -0.4111750024869282, "market_dynamics": 0.937238, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96469.852505, "high": 97053.342077, "low": 91510.215325, "close": 95497.382813, "volume": 2464}, "trend_line": 97721.109896, "activity_lines": {"activity_5": 96346.678125, "activity_10": 96395.593608, "activity_20": 96733.350112, "activity_30": 97027.408888}, "trend_signal": 0, "fair_value": 108120.198893, "relative_strength": -16.785609, "rate_of_change": -0.30137515012648314, "market_dynamics": 0.948728, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95497.379319, "high": 95886.370681, "low": 91412.972819, "close": 93357.929688, "volume": 2972}, "trend_line": 97267.286979, "activity_lines": {"activity_5": 95348.268229, "activity_10": 95826.252983, "activity_20": 96386.036942, "activity_30": 96745.913391}, "trend_signal": 0, "fair_value": 108427.034105, "relative_strength": -18.022862, "rate_of_change": -0.46440622449231306, "market_dynamics": 0.556923, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93260.678861, "high": 94135.911905, "low": 91607.467991, "close": 93260.679688, "volume": 2870}, "trend_line": 97004.717709, "activity_lines": {"activity_5": 94434.138542, "activity_10": 95306.419745, "activity_20": 96055.394606, "activity_30": 96487.422598}, "trend_signal": 0, "fair_value": 108720.980419, "relative_strength": -17.318054, "rate_of_change": -0.26994612284876557, "market_dynamics": 0.140428, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93260.681844, "high": 93844.168905, "low": 91023.971772, "close": 91607.46875, "volume": 2209}, "trend_line": 96768.081511, "activity_lines": {"activity_5": 93247.715104, "activity_10": 94544.351279, "activity_20": 95585.363877, "activity_30": 96139.212987}, "trend_signal": 0, "fair_value": 108970.905674, "relative_strength": -17.815445, "rate_of_change": -0.24394297884550467, "market_dynamics": -0.319298, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91218.470913, "high": 91996.455785, "low": 88884.522364, "close": 91315.71875, "volume": 2320}, "trend_line": 96554.136459, "activity_lines": {"activity_5": 92333.583334, "activity_10": 93822.948722, "activity_20": 95114.406362, "activity_30": 95787.447648}, "trend_signal": 0, "fair_value": 109246.558143, "relative_strength": -14.603693, "rate_of_change": -0.22109051730624169, "market_dynamics": -0.610864, "expectation": {"probability": 39.2332, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91510.217092, "high": 91899.208451, "low": 88106.543696, "close": 89370.765625, "volume": 1723}, "trend_line": 96285.084375, "activity_lines": {"activity_5": 91121.226563, "activity_10": 92846.934233, "activity_20": 94482.758706, "activity_30": 95324.004368}, "trend_signal": 0, "fair_value": 109497.477439, "relative_strength": -16.278057, "rate_of_change": -0.27865412489525354, "market_dynamics": -0.905387, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89565.256597, "high": 89565.256597, "low": 87134.064159, "close": 87717.554688, "volume": 3385}, "trend_line": 95967.408073, "activity_lines": {"activity_5": 89766.240625, "activity_10": 91692.337642, "activity_20": 93731.172284, "activity_30": 94771.260518}, "trend_signal": 0, "fair_value": 109737.799229, "relative_strength": -18.600728, "rate_of_change": -0.329933035902797, "market_dynamics": -1.042006, "expectation": {"probability": 37.7382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87814.796032, "high": 87912.048728, "low": 85578.101043, "close": 86258.835938, "volume": 2454}, "trend_line": 95594.625, "activity_lines": {"activity_5": 88301.040104, "activity_10": 90406.898154, "activity_20": 92888.821094, "activity_30": 94144.901025}, "trend_signal": 0, "fair_value": 109944.239208, "relative_strength": -18.728049, "rate_of_change": -0.38844757869925167, "market_dynamics": -1.161779, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87523.053496, "high": 87523.053496, "low": 81688.1875, "close": 84994.609375, "volume": 2179}, "trend_line": 95157.009896, "activity_lines": {"activity_5": 86881.220313, "activity_10": 89094.935512, "activity_20": 91979.785231, "activity_30": 93461.029049}, "trend_signal": 0, "fair_value": 110136.442383, "relative_strength": -20.814338, "rate_of_change": -0.4577821232103759, "market_dynamics": -1.280105, "expectation": {"probability": 36.3529, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84216.624148, "high": 87328.560013, "low": 82757.90664, "close": 86842.320313, "volume": 1965}, "trend_line": 94764.776823, "activity_lines": {"activity_5": 86518.161459, "activity_10": 88339.938211, "activity_20": 91308.775223, "activity_30": 92924.597463}, "trend_signal": 0, "fair_value": 110361.954552, "relative_strength": -15.255727, "rate_of_change": -0.41219566843125255, "market_dynamics": -1.236209, "expectation": {"probability": 34.6012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87425.803841, "high": 87523.055693, "low": 79743.230041, "close": 86939.570313, "volume": 1668}, "trend_line": 94391.99375, "activity_lines": {"activity_5": 86485.745834, "activity_10": 87779.437074, "activity_20": 90696.577232, "activity_30": 92419.74543}, "trend_signal": 0, "fair_value": 110578.890951, "relative_strength": -12.752368, "rate_of_change": -0.39337724996311285, "market_dynamics": -1.242138, "expectation": {"probability": 35.628, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86842.313808, "high": 87523.048631, "low": 84022.126685, "close": 86842.320313, "volume": 1406}, "trend_line": 93993.277604, "activity_lines": {"activity_5": 86582.99323, "activity_10": 87356.850711, "activity_20": 90126.519718, "activity_30": 91932.669725}, "trend_signal": 0, "fair_value": 110797.657077, "relative_strength": -9.992646, "rate_of_change": -0.4224046236972207, "market_dynamics": -1.226292, "expectation": {"probability": 37.7603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87328.552967, "high": 87328.552967, "low": 84508.373665, "close": 84800.117188, "volume": 603}, "trend_line": 93584.836979, "activity_lines": {"activity_5": 86057.855209, "activity_10": 86681.420313, "activity_20": 89410.590551, "activity_30": 91339.562601}, "trend_signal": 0, "fair_value": 110988.613507, "relative_strength": -12.930851, "rate_of_change": -0.43454237942503793, "market_dynamics": -1.23375, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85675.348275, "high": 85675.348275, "low": 78867.995898, "close": 81493.6875, "volume": 5503}, "trend_line": 93059.698438, "activity_lines": {"activity_5": 84527.821875, "activity_10": 85558.64929, "activity_20": 88435.333482, "activity_30": 90559.488441}, "trend_signal": 0, "fair_value": 111128.324344, "relative_strength": -12.617224, "rate_of_change": -0.561136352802358, "market_dynamics": -1.225146, "expectation": {"probability": 36.5867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80618.456966, "high": 81493.6875, "low": 79548.730758, "close": 81299.195313, "volume": 4531}, "trend_line": 92554.009896, "activity_lines": {"activity_5": 83166.352605, "activity_10": 84584.402983, "activity_20": 87514.257664, "activity_30": 89800.746304}, "trend_signal": 0, "fair_value": 111275.374274, "relative_strength": -9.495936, "rate_of_change": -0.5434023003383284, "market_dynamics": -1.274687, "expectation": {"probability": 35.9786, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81396.443154, "high": 81396.443154, "low": 80229.469058, "close": 81201.945313, "volume": 795}, "trend_line": 92019.146615, "activity_lines": {"activity_5": 82142.008334, "activity_10": 83774.593466, "activity_20": 86657.55041, "activity_30": 89068.355041}, "trend_signal": 0, "fair_value": 111404.629082, "relative_strength": -11.627257, "rate_of_change": -0.5778931475805392, "market_dynamics": -1.350513, "expectation": {"probability": 35.3903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81299.191826, "high": 83438.648438, "low": 79937.723902, "close": 83438.648438, "volume": 2226}, "trend_line": 91539.390625, "activity_lines": {"activity_5": 82245.740105, "activity_10": 83519.98125, "activity_20": 86084.714472, "activity_30": 88514.774513}, "trend_signal": 0, "fair_value": 111513.87823, "relative_strength": -10.360842, "rate_of_change": -0.521365398015765, "market_dynamics": -1.127533, "expectation": {"probability": 34.0834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82952.40708, "high": 84313.876329, "low": 78867.998786, "close": 81979.929688, "volume": 1366}, "trend_line": 91020.735417, "activity_lines": {"activity_5": 82090.14375, "activity_10": 83077.945739, "activity_20": 85428.523103, "activity_30": 87898.035098}, "trend_signal": 0, "fair_value": 111613.163387, "relative_strength": -13.59765, "rate_of_change": -0.5665923756524859, "market_dynamics": -1.066947, "expectation": {"probability": 35.8529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82466.165385, "high": 82563.413221, "low": 77798.26603, "close": 78867.992188, "volume": 2770}, "trend_line": 90382.141146, "activity_lines": {"activity_5": 81085.247396, "activity_10": 82147.901705, "activity_20": 84549.587203, "activity_30": 87113.987148}, "trend_signal": 0, "fair_value": 111702.3126, "relative_strength": -17.255145, "rate_of_change": -0.7015920801720289, "market_dynamics": -1.018119, "expectation": {"probability": 35.3831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78673.50216, "high": 79256.990028, "low": 77603.772121, "close": 77895.515625, "volume": 3694}, "trend_line": 89737.063542, "activity_lines": {"activity_5": 79931.238542, "activity_10": 81152.43679, "activity_20": 83665.094494, "activity_30": 86308.398404}, "trend_signal": 0, "fair_value": 111776.028846, "relative_strength": -17.988638, "rate_of_change": -0.7137224188548004, "market_dynamics": -0.866858, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77895.515625, "high": 78090.014794, "low": 76631.297704, "close": 77701.023438, "volume": 3378}, "trend_line": 89069.295313, "activity_lines": {"activity_5": 78939.310938, "activity_10": 80284.278836, "activity_20": 82850.991072, "activity_30": 85531.879688}, "trend_signal": 0, "fair_value": 111828.260166, "relative_strength": -17.993154, "rate_of_change": -0.7441387121916132, "market_dynamics": -0.961487, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77992.761289, "high": 77992.762606, "low": 76631.291641, "close": 77798.265625, "volume": 2669}, "trend_line": 88427.459636, "activity_lines": {"activity_5": 78213.192188, "activity_10": 79601.774858, "activity_20": 82130.893378, "activity_30": 84804.716482}, "trend_signal": 0, "fair_value": 111871.302484, "relative_strength": -18.701715, "rate_of_change": -0.7206026215257563, "market_dynamics": -1.000173, "expectation": {"probability": 33.0608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77409.274748, "high": 77992.761743, "low": 76436.799039, "close": 76631.304688, "volume": 3315}, "trend_line": 87766.17474, "activity_lines": {"activity_5": 77474.111979, "activity_10": 78871.533523, "activity_20": 81373.750186, "activity_30": 84043.674227}, "trend_signal": 0, "fair_value": 111901.958033, "relative_strength": -20.387742, "rate_of_change": -0.7478275399090845, "market_dynamics": -0.98846, "expectation": {"probability": 34.7723, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76631.292934, "high": 78683.845971, "low": 76631.292934, "close": 77310.3125, "volume": 939}, "trend_line": 87117.798698, "activity_lines": {"activity_5": 77317.942709, "activity_10": 78413.272017, "activity_20": 80760.461905, "activity_30": 83369.10247}, "trend_signal": 0, "fair_value": 111920.334636, "relative_strength": -20.597427, "rate_of_change": -0.7387539036773149, "market_dynamics": -1.059478, "expectation": {"probability": 33.4161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77310.311869, "high": 78683.839397, "low": 76427.320313, "close": 76427.320313, "volume": 1203}, "trend_line": 86439.989584, "activity_lines": {"activity_5": 76971.288021, "activity_10": 77870.527841, "activity_20": 80131.160826, "activity_30": 82679.394187}, "trend_signal": 0, "fair_value": 111906.505559, "relative_strength": -18.533392, "rate_of_change": -0.7780374666601442, "market_dynamics": -1.095084, "expectation": {"probability": 35.2887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76525.429688, "high": 78095.189252, "low": 76427.320313, "close": 77997.078125, "volume": 1060}, "trend_line": 85837.196875, "activity_lines": {"activity_5": 77245.765625, "activity_10": 77701.773722, "activity_20": 79722.257627, "activity_30": 82134.690222}, "trend_signal": 0, "fair_value": 111920.024439, "relative_strength": -14.641394, "rate_of_change": -0.6973539815321517, "market_dynamics": -0.899826, "expectation": {"probability": 33.7518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76819.756774, "high": 80057.377024, "low": 76819.756774, "close": 78880.054688, "volume": 2587}, "trend_line": 85296.252604, "activity_lines": {"activity_5": 77794.831771, "activity_10": 77751.831108, "activity_20": 79451.60785, "activity_30": 81685.842339}, "trend_signal": 0, "fair_value": 111944.142178, "relative_strength": -11.429847, "rate_of_change": -0.6301979685890113, "market_dynamics": -0.498459, "expectation": {"probability": 34.5732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78585.726125, "high": 79664.930854, "low": 76427.325609, "close": 76525.429688, "volume": 2634}, "trend_line": 84599.022657, "activity_lines": {"activity_5": 77486.903646, "activity_10": 77456.658381, "activity_20": 78998.791407, "activity_30": 81119.982796}, "trend_signal": 0, "fair_value": 111991.441056, "relative_strength": -13.891464, "rate_of_change": -0.8174215463333298, "market_dynamics": -0.075687, "expectation": {"probability": 36.5214, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77310.304243, "high": 78487.619123, "low": 76329.209012, "close": 77997.078125, "volume": 1082}, "trend_line": 83960.572136, "activity_lines": {"activity_5": 77676.583334, "activity_10": 77528.230824, "activity_20": 78732.481511, "activity_30": 80694.050891}, "trend_signal": 0, "fair_value": 112040.765575, "relative_strength": -16.403872, "rate_of_change": -0.7546783650072867, "market_dynamics": 0.335049, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78389.516096, "high": 79370.611416, "low": 77015.97538, "close": 78095.1875, "volume": 1417}, "trend_line": 83344.841407, "activity_lines": {"activity_5": 77853.181771, "activity_10": 77633.476137, "activity_20": 78508.836942, "activity_30": 80315.638979}, "trend_signal": 0, "fair_value": 112091.336338, "relative_strength": -16.021873, "rate_of_change": -0.7333569952365702, "market_dynamics": 0.556899, "expectation": {"probability": 33.177, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79272.494404, "high": 79468.72224, "low": 77015.975674, "close": 77702.75, "volume": 1196}, "trend_line": 82751.686979, "activity_lines": {"activity_5": 77787.776563, "activity_10": 77663.738779, "activity_20": 78289.470387, "activity_30": 79951.633082}, "trend_signal": 0, "fair_value": 112119.019331, "relative_strength": -16.8592, "rate_of_change": -0.7116870318385131, "market_dynamics": 0.492059, "expectation": {"probability": 37.1339, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77702.749372, "high": 78683.845328, "low": 76525.435606, "close": 77015.984375, "volume": 1497}, "trend_line": 82206.955469, "activity_lines": {"activity_5": 77513.071354, "activity_10": 77569.103551, "activity_20": 78048.682441, "activity_30": 79581.587752}, "trend_signal": 0, "fair_value": 112163.906751, "relative_strength": -17.648693, "rate_of_change": -0.6582723928495252, "market_dynamics": 0.494508, "expectation": {"probability": 36.6357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77212.196062, "high": 79272.503662, "low": 76034.889033, "close": 77310.3125, "volume": 2689}, "trend_line": 81675.276563, "activity_lines": {"activity_5": 77460.746875, "activity_10": 77542.205824, "activity_20": 77882.71782, "activity_30": 79265.675303}, "trend_signal": 0, "fair_value": 112189.074119, "relative_strength": -16.030509, "rate_of_change": -0.6467565949458876, "market_dynamics": 0.625244, "expectation": {"probability": 33.2776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77604.632961, "high": 77997.071504, "low": 76132.990697, "close": 76721.648438, "volume": 1147}, "trend_line": 81179.082552, "activity_lines": {"activity_5": 77159.875521, "activity_10": 77395.932671, "activity_20": 77696.355692, "activity_30": 78946.086391}, "trend_signal": 0, "fair_value": 112187.626453, "relative_strength": -17.273957, "rate_of_change": -0.6075204540229033, "market_dynamics": 0.607454, "expectation": {"probability": 37.05, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75642.444858, "high": 79566.826392, "low": 75446.225655, "close": 76034.882813, "volume": 2986}, "trend_line": 80669.721354, "activity_lines": {"activity_5": 76715.110938, "activity_10": 77135.496023, "activity_20": 77467.31131, "activity_30": 78614.202537}, "trend_signal": 0, "fair_value": 112074.977013, "relative_strength": -17.045856, "rate_of_change": -0.6274537503842043, "market_dynamics": 0.757409, "expectation": {"probability": 36.5745, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76132.992037, "high": 77212.197127, "low": 73091.596736, "close": 76721.648438, "volume": 1188}, "trend_line": 80248.084115, "activity_lines": {"activity_5": 76636.621875, "activity_10": 77007.06108, "activity_20": 77328.741332, "activity_30": 78359.488156}, "trend_signal": 0, "fair_value": 111585.214844, "relative_strength": -18.219893, "rate_of_change": -0.5226709996303737, "market_dynamics": 0.807839, "expectation": {"probability": 33.1913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77114.086839, "high": 77114.086839, "low": 74661.349594, "close": 76329.21875, "volume": 1020}, "trend_line": 79868.472917, "activity_lines": {"activity_5": 76492.729688, "activity_10": 76830.464915, "activity_20": 77174.131845, "activity_30": 78106.658132}, "trend_signal": 0, "fair_value": 111352.219251, "relative_strength": -18.065917, "rate_of_change": -0.47304705425240373, "market_dynamics": 0.69394, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76721.656893, "high": 77898.962888, "low": 75446.224762, "close": 75936.773438, "volume": 1565}, "trend_line": 79524.404167, "activity_lines": {"activity_5": 76263.806771, "activity_10": 76628.893892, "activity_20": 77016.001042, "activity_30": 77853.000101}, "trend_signal": 0, "fair_value": 111067.320914, "relative_strength": -16.992483, "rate_of_change": -0.43079420130839985, "market_dynamics": 0.690324, "expectation": {"probability": 36.5184, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76917.869318, "high": 77015.976712, "low": 75250.007356, "close": 76721.648438, "volume": 1921}, "trend_line": 79248.638802, "activity_lines": {"activity_5": 76388.078125, "activity_10": 76580.730256, "activity_20": 76961.397173, "activity_30": 77672.177151}, "trend_signal": 0, "fair_value": 110741.153446, "relative_strength": -14.66216, "rate_of_change": -0.3467682252870406, "market_dynamics": 0.725917, "expectation": {"probability": 33.1122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76231.101112, "high": 76819.758414, "low": 75348.115237, "close": 75642.445313, "volume": 3420}, "trend_line": 78875.309636, "activity_lines": {"activity_5": 76152.615105, "activity_10": 76359.5375, "activity_20": 76814.232738, "activity_30": 77439.519506}, "trend_signal": 0, "fair_value": 110448.195012, "relative_strength": -12.482874, "rate_of_change": -0.47108590335885264, "market_dynamics": 0.691138, "expectation": {"probability": 36.9026, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75936.773589, "high": 78095.181633, "low": 75053.786369, "close": 76623.539063, "volume": 3152}, "trend_line": 78531.441927, "activity_lines": {"activity_5": 76270.345834, "activity_10": 76361.320739, "activity_20": 76771.23471, "activity_30": 77294.243986}, "trend_signal": 0, "fair_value": 110170.785657, "relative_strength": -12.980459, "rate_of_change": -0.4359636882402188, "market_dynamics": 0.807191, "expectation": {"probability": 33.4655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76721.654672, "high": 77702.75, "low": 76231.107474, "close": 77212.195313, "volume": 1300}, "trend_line": 78210.437761, "activity_lines": {"activity_5": 76590.835938, "activity_10": 76489.754404, "activity_20": 76789.43006, "activity_30": 77209.131301}, "trend_signal": 0, "fair_value": 109912.583183, "relative_strength": -12.467242, "rate_of_change": -0.40875878262671816, "market_dynamics": 1.000045, "expectation": {"probability": 34.3123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77702.741452, "high": 78978.172186, "low": 77506.522408, "close": 78880.054688, "volume": 1441}, "trend_line": 78013.102344, "activity_lines": {"activity_5": 77408.414063, "activity_10": 76917.867756, "activity_20": 76969.259971, "activity_30": 77252.332393}, "trend_signal": 0, "fair_value": 109643.465345, "relative_strength": -11.704206, "rate_of_change": -0.2523134029795663, "market_dynamics": 1.130384, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78880.06219, "high": 83294.988167, "low": 78487.624069, "close": 82215.78125, "volume": 4045}, "trend_line": 78037.172136, "activity_lines": {"activity_5": 79141.682292, "activity_10": 77923.93608, "activity_20": 77456.069792, "activity_30": 77523.472967}, "trend_signal": 0, "fair_value": 109404.990435, "relative_strength": -7.430113, "rate_of_change": 0.0308535249551526, "market_dynamics": 1.497981, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82019.55817, "high": 105958.287607, "low": 81725.229612, "close": 92124.84375, "volume": 29064}, "trend_line": 78398.027084, "activity_lines": {"activity_5": 83811.695834, "activity_10": 80631.758807, "activity_20": 78863.240476, "activity_30": 78432.355007}, "trend_signal": 1, "fair_value": 109211.515024, "relative_strength": 5.368454, "rate_of_change": 0.46241417791398715, "market_dynamics": 1.730733, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91339.969662, "high": 100071.720379, "low": 89672.105923, "close": 94087.039063, "volume": 6931}, "trend_line": 78827.530209, "activity_lines": {"activity_5": 88036.947917, "activity_10": 83403.799574, "activity_20": 80382.536793, "activity_30": 79444.549328}, "trend_signal": 1, "fair_value": 109049.137921, "relative_strength": 9.795662, "rate_of_change": 0.5478494051129749, "market_dynamics": 1.850627, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94087.038908, "high": 95166.243734, "low": 89770.217682, "close": 90162.65625, "volume": 2289}, "trend_line": 79051.663802, "activity_lines": {"activity_5": 89789.839063, "activity_10": 85146.581818, "activity_20": 81451.463505, "activity_30": 80175.847783}, "trend_signal": 1, "fair_value": 108836.911058, "relative_strength": 2.099527, "rate_of_change": 0.2843341563610238, "market_dynamics": 1.837229, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90064.546265, "high": 94185.14658, "low": 85060.956639, "close": 87906.132813, "volume": 2193}, "trend_line": 79249.203907, "activity_lines": {"activity_5": 89927.191667, "activity_10": 86227.570029, "activity_20": 82251.756548, "activity_30": 80747.103848}, "trend_signal": 1, "fair_value": 108610.219301, "relative_strength": -1.469958, "rate_of_change": 0.24988734645077718, "market_dynamics": 1.670778, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88004.250947, "high": 89279.674874, "low": 82313.898438, "close": 82313.898438, "volume": 1860}, "trend_line": 79364.067448, "activity_lines": {"activity_5": 87598.727605, "activity_10": 86074.163637, "activity_20": 82465.262017, "activity_30": 80944.826076}, "trend_signal": 1, "fair_value": 108378.546725, "relative_strength": -8.18807, "rate_of_change": 0.14493967805000627, "market_dynamics": 1.326329, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82706.327977, "high": 86238.272212, "low": 80155.481243, "close": 82804.4375, "volume": 954}, "trend_line": 79527.698177, "activity_lines": {"activity_5": 85427.235417, "activity_10": 85908.268892, "activity_20": 82704.929204, "activity_30": 81166.785434}, "trend_signal": 1, "fair_value": 108143.845253, "relative_strength": -7.624939, "rate_of_change": 0.20617734733317317, "market_dynamics": 0.979138, "expectation": {"probability": 43.3976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83098.768803, "high": 83098.768803, "low": 80155.482269, "close": 80547.921875, "volume": 720}, "trend_line": 79622.594792, "activity_lines": {"activity_5": 83124.931771, "activity_10": 85201.88054, "activity_20": 82707.265142, "activity_30": 81232.606317}, "trend_signal": 1, "fair_value": 107888.505559, "relative_strength": -11.617544, "rate_of_change": 0.11932523784204019, "market_dynamics": 0.603814, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81234.688874, "high": 81234.688874, "low": 79566.827971, "close": 79861.15625, "volume": 339}, "trend_line": 79691.357813, "activity_lines": {"activity_5": 81496.314063, "activity_10": 84299.273296, "activity_20": 82630.646392, "activity_30": 81247.997379}, "trend_signal": 1, "fair_value": 107600.983374, "relative_strength": -11.742229, "rate_of_change": 0.08636119078965317, "market_dynamics": 0.24316, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80744.141082, "high": 82215.782455, "low": 79861.155335, "close": 81430.90625, "volume": 944}, "trend_line": 79851.344532, "activity_lines": {"activity_5": 81077.713021, "activity_10": 83633.912216, "activity_20": 82689.979204, "activity_30": 81360.226311}, "trend_signal": 1, "fair_value": 107348.217148, "relative_strength": -7.607658, "rate_of_change": 0.20075792832571013, "market_dynamics": 0.059589, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83098.766069, "high": 84177.978287, "low": 80547.921269, "close": 81430.90625, "volume": 1372}, "trend_line": 79988.697657, "activity_lines": {"activity_5": 81090.79375, "activity_10": 82922.172017, "activity_20": 82729.690142, "activity_30": 81462.133518}, "trend_signal": 1, "fair_value": 107070.757462, "relative_strength": -5.111676, "rate_of_change": 0.17201103601323914, "market_dynamics": -0.099013, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82412.009575, "high": 82902.548828, "low": 80842.248798, "close": 81627.125, "volume": 271}, "trend_line": 80162.024479, "activity_lines": {"activity_5": 81228.146875, "activity_10": 82260.378409, "activity_20": 82765.663542, "activity_30": 81567.838508}, "trend_signal": 1, "fair_value": 106794.555589, "relative_strength": -2.58515, "rate_of_change": 0.21668914118747937, "market_dynamics": -0.205876, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81627.130818, "high": 82019.566992, "low": 71227.520401, "close": 79763.046875, "volume": 1225}, "trend_line": 80220.890104, "activity_lines": {"activity_5": 80822.628125, "activity_10": 81450.529119, "activity_20": 82597.475967, "activity_30": 81542.098018}, "trend_signal": 1, "fair_value": 106503.317759, "relative_strength": -1.307334, "rate_of_change": 0.07343330633500507, "market_dynamics": -0.301705, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81430.902832, "high": 81823.340918, "low": 78095.179102, "close": 79763.046875, "volume": 1339}, "trend_line": 80250.323177, "activity_lines": {"activity_5": 80469.434375, "activity_10": 80901.116051, "activity_20": 82414.805543, "activity_30": 81512.559745}, "trend_signal": 1, "fair_value": 106227.513372, "relative_strength": -4.884828, "rate_of_change": 0.036690035428222294, "market_dynamics": -0.411154, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81921.455412, "high": 82313.893366, "low": 79763.045808, "close": 81136.578125, "volume": 3392}, "trend_line": 80404.028125, "activity_lines": {"activity_5": 80580.625, "activity_10": 80790.519744, "activity_20": 82346.596057, "activity_30": 81569.737483}, "trend_signal": 1, "fair_value": 105954.340295, "relative_strength": -3.080239, "rate_of_change": 0.19153187415954362, "market_dynamics": -0.478813, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81332.797177, "high": 82215.776745, "low": 79959.257813, "close": 80940.359375, "volume": 2056}, "trend_line": 80502.1375, "activity_lines": {"activity_5": 80646.03125, "activity_10": 80767.330114, "activity_20": 82234.938095, "activity_30": 81604.339499}, "trend_signal": 1, "fair_value": 105686.082783, "relative_strength": -2.084765, "rate_of_change": 0.12202047246622323, "market_dynamics": -0.560372, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81921.461899, "high": 81921.461899, "low": 80351.702367, "close": 81136.578125, "volume": 617}, "trend_line": 80603.517188, "activity_lines": {"activity_5": 80809.546875, "activity_10": 80804.790057, "activity_20": 82121.878534, "activity_30": 81645.271153}, "trend_signal": 1, "fair_value": 105409.822967, "relative_strength": 3.295344, "rate_of_change": 0.1259341567172684, "market_dynamics": -0.638916, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80547.921118, "high": 81332.796106, "low": 76034.881764, "close": 80646.03125, "volume": 2023}, "trend_line": 80701.626563, "activity_lines": {"activity_5": 80842.25, "activity_10": 80783.384375, "activity_20": 81935.937686, "activity_30": 81648.013995}, "trend_signal": 1, "fair_value": 105127.332031, "relative_strength": 1.515827, "rate_of_change": 0.12171847882415511, "market_dynamics": -0.635937, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80646.032479, "high": 80744.143103, "low": 79174.390625, "close": 79174.390625, "volume": 243}, "trend_line": 80773.573438, "activity_lines": {"activity_5": 80325.540625, "activity_10": 80492.623864, "activity_20": 81590.685863, "activity_30": 81549.482645}, "trend_signal": 0, "fair_value": 104826.147286, "relative_strength": -0.77355, "rate_of_change": 0.08915170370679351, "market_dynamics": -0.781609, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81136.580906, "high": 81136.580906, "low": 77997.068001, "close": 78978.171875, "volume": 1056}, "trend_line": 80829.16875, "activity_lines": {"activity_5": 79782.66875, "activity_10": 80178.673864, "activity_20": 81217.402753, "activity_30": 81433.650286}, "trend_signal": 0, "fair_value": 104548.398338, "relative_strength": -2.794698, "rate_of_change": 0.06882859038378944, "market_dynamics": -0.799394, "expectation": {"probability": 39.7048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79664.940013, "high": 81038.473624, "low": 77310.311399, "close": 77997.078125, "volume": 1274}, "trend_line": 80871.683073, "activity_lines": {"activity_5": 79056.659375, "activity_10": 79730.938352, "activity_20": 80750.214918, "activity_30": 81250.934762}, "trend_signal": 0, "fair_value": 104248.926933, "relative_strength": -0.655815, "rate_of_change": 0.052597748631425564, "market_dynamics": -0.871957, "expectation": {"probability": 39.277, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78487.618222, "high": 78487.618222, "low": 76034.881172, "close": 77114.085938, "volume": 815}, "trend_line": 80907.656511, "activity_lines": {"activity_5": 78232.538021, "activity_10": 79185.092046, "activity_20": 80219.021652, "activity_30": 81008.50914}, "trend_signal": 0, "fair_value": 103860.454628, "relative_strength": -2.512783, "rate_of_change": 0.04448211862677441, "market_dynamics": -1.040334, "expectation": {"probability": 38.8583, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77114.086688, "high": 79370.602291, "low": 76231.100962, "close": 78291.398438, "volume": 990}, "trend_line": 80959.981511, "activity_lines": {"activity_5": 78069.020313, "activity_10": 78935.357813, "activity_20": 79871.433185, "activity_30": 80839.718297}, "trend_signal": 0, "fair_value": 103513.482823, "relative_strength": -0.647513, "rate_of_change": 0.06467249486196362, "market_dynamics": -0.980152, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78291.398145, "high": 78781.946047, "low": 77015.974365, "close": 78291.398438, "volume": 1144}, "trend_line": 81025.3875, "activity_lines": {"activity_5": 78062.478125, "activity_10": 78712.380824, "activity_20": 79599.062054, "activity_30": 80667.551647}, "trend_signal": 0, "fair_value": 103157.251002, "relative_strength": 0.074802, "rate_of_change": 0.08078804834102511, "market_dynamics": -1.054926, "expectation": {"probability": 38.3194, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78095.187031, "high": 78880.062656, "low": 77015.974798, "close": 78193.289063, "volume": 594}, "trend_line": 81100.604688, "activity_lines": {"activity_5": 78082.098959, "activity_10": 78498.323012, "activity_20": 79373.876972, "activity_30": 80484.835618}, "trend_signal": 0, "fair_value": 102778.783303, "relative_strength": 1.785889, "rate_of_change": 0.0928316300863228, "market_dynamics": -1.061371, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78389.507666, "high": 78585.726709, "low": 77506.523438, "close": 77506.523438, "volume": 1562}, "trend_line": 81126.767188, "activity_lines": {"activity_5": 77925.123438, "activity_10": 78212.913069, "activity_20": 79129.537277, "activity_30": 80252.959409}, "trend_signal": 0, "fair_value": 102405.173277, "relative_strength": 0.430678, "rate_of_change": 0.03225931557556239, "market_dynamics": -1.039397, "expectation": {"probability": 37.2298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78389.508998, "high": 78389.508998, "low": 73876.467175, "close": 74955.671875, "volume": 888}, "trend_line": 81103.87474, "activity_lines": {"activity_5": 76950.567709, "activity_10": 77526.145313, "activity_20": 78665.1516, "activity_30": 79854.824227}, "trend_signal": 0, "fair_value": 102015.211639, "relative_strength": 3.067178, "rate_of_change": -0.028218119362440057, "market_dynamics": -1.203797, "expectation": {"probability": 36.8116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75544.336549, "high": 78193.294606, "low": 73189.707878, "close": 75642.445313, "volume": 7294}, "trend_line": 81071.171615, "activity_lines": {"activity_5": 76348.83073, "activity_10": 77076.625569, "activity_20": 78303.547991, "activity_30": 79502.473942}, "trend_signal": 0, "fair_value": 101623.479117, "relative_strength": 0.589313, "rate_of_change": -0.04032251862791827, "market_dynamics": -1.201665, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76819.760413, "high": 78487.617188, "low": 74563.241727, "close": 76132.992188, "volume": 2632}, "trend_line": 81035.198177, "activity_lines": {"activity_5": 76087.20625, "activity_10": 76807.270455, "activity_20": 78012.022545, "activity_30": 79183.881721}, "trend_signal": 0, "fair_value": 101222.544371, "relative_strength": 3.116646, "rate_of_change": -0.0443726632826224, "market_dynamics": -1.219539, "expectation": {"probability": 36.6052, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76132.999679, "high": 78389.510667, "low": 75642.452, "close": 76525.429688, "volume": 2036}, "trend_line": 80956.710677, "activity_lines": {"activity_5": 76100.288021, "activity_10": 76664.565767, "activity_20": 77775.625261, "activity_30": 78892.928915}, "trend_signal": 0, "fair_value": 100811.778496, "relative_strength": 4.788752, "rate_of_change": -0.0968560597933847, "market_dynamics": -1.200924, "expectation": {"probability": 37.3221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75053.786222, "high": 77212.196516, "low": 75053.786222, "close": 75151.898438, "volume": 2366}, "trend_line": 80721.247917, "activity_lines": {"activity_5": 75766.716667, "activity_10": 76316.723438, "activity_20": 77431.774889, "activity_30": 78518.424899}, "trend_signal": 0, "fair_value": 100379.861178, "relative_strength": 0.186857, "rate_of_change": -0.2908502062780701, "market_dynamics": -1.165945, "expectation": {"probability": 38.2394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75838.664979, "high": 76427.321682, "low": 74955.678173, "close": 75936.773438, "volume": 952}, "trend_line": 80181.645573, "activity_lines": {"activity_5": 75851.745313, "activity_10": 76163.316194, "activity_20": 77192.574554, "activity_30": 78209.749127}, "trend_signal": 0, "fair_value": 99940.628356, "relative_strength": 4.894631, "rate_of_change": -0.6684762165159218, "market_dynamics": -1.205435, "expectation": {"probability": 37.6026, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76231.101714, "high": 79089.4154, "low": 75838.663609, "close": 76911.734375, "volume": 401}, "trend_line": 79609.135417, "activity_lines": {"activity_5": 76196.354167, "activity_10": 76208.580256, "activity_20": 77073.324554, "activity_30": 77998.787114}, "trend_signal": 0, "fair_value": 99495.236228, "relative_strength": 6.019847, "rate_of_change": -0.7140164708627386, "market_dynamics": -0.963898, "expectation": {"probability": 38.176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77802.604945, "high": 78297.537037, "low": 76218.838105, "close": 76713.765625, "volume": 137}, "trend_line": 79160.839063, "activity_lines": {"activity_5": 76390.354167, "activity_10": 76242.934801, "activity_20": 76948.798066, "activity_30": 77811.989063}, "trend_signal": 0, "fair_value": 99070.254558, "relative_strength": 4.020794, "rate_of_change": -0.5631217468344221, "market_dynamics": -0.704989, "expectation": {"probability": 39.0937, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76713.763516, "high": 76713.763516, "low": 75228.980925, "close": 75723.914063, "volume": 3178}, "trend_line": 78754.765104, "activity_lines": {"activity_5": 76215.685417, "activity_10": 76126.000569, "activity_20": 76744.520387, "activity_30": 77590.251966}, "trend_signal": 0, "fair_value": 98642.02484, "relative_strength": -0.285774, "rate_of_change": -0.5129732880633415, "market_dynamics": -0.307265, "expectation": {"probability": 39.5536, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75624.926195, "high": 76614.78125, "low": 74338.117188, "close": 75327.96875, "volume": 253}, "trend_line": 78521.900781, "activity_lines": {"activity_5": 75962.469271, "activity_10": 75981.974006, "activity_20": 76528.308222, "activity_30": 77369.16833}, "trend_signal": 0, "fair_value": 98248.421975, "relative_strength": -0.983267, "rate_of_change": -0.29568283607028917, "market_dynamics": -0.053281, "expectation": {"probability": 39.2374, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75228.98, "high": 75228.98, "low": 73843.183, "close": 74734.054688, "volume": 382}, "trend_line": 78252.888021, "activity_lines": {"activity_5": 75499.54375, "activity_10": 75769.573154, "activity_20": 76282.258482, "activity_30": 77124.791163}, "trend_signal": 0, "fair_value": 97841.720703, "relative_strength": -2.188763, "rate_of_change": -0.34259583291326917, "market_dynamics": -0.142553, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74041.159648, "high": 74239.130663, "low": 73645.217617, "close": 73744.203125, "volume": 88}, "trend_line": 78026.097396, "activity_lines": {"activity_5": 74786.848959, "activity_10": 75381.228693, "activity_20": 75972.425372, "activity_30": 76833.908266}, "trend_signal": 0, "fair_value": 97434.86844, "relative_strength": -2.70646, "rate_of_change": -0.2898175782843274, "market_dynamics": -0.376053, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73744.197965, "high": 73744.197965, "low": 67805.067928, "close": 71071.59375, "volume": 523}, "trend_line": 77733.111979, "activity_lines": {"activity_5": 73394.453125, "activity_10": 74541.46875, "activity_20": 75440.923884, "activity_30": 76385.230612}, "trend_signal": 0, "fair_value": 97041.854818, "relative_strength": -6.304627, "rate_of_change": -0.3754966950519601, "market_dynamics": -0.801126, "expectation": {"probability": 37.8492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71071.592819, "high": 74239.132063, "low": 69586.810239, "close": 71368.546875, "volume": 701}, "trend_line": 77397.7, "activity_lines": {"activity_5": 72477.186458, "activity_10": 73847.72571, "activity_20": 74976.288393, "activity_30": 75974.613508}, "trend_signal": 0, "fair_value": 96625.967999, "relative_strength": -8.318417, "rate_of_change": -0.431491767743211, "market_dynamics": -1.106497, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71764.493321, "high": 72655.360602, "low": 71665.507813, "close": 72160.429688, "volume": 653}, "trend_line": 77088.684115, "activity_lines": {"activity_5": 72114.238542, "activity_10": 73391.72287, "activity_20": 74623.306622, "activity_30": 75636.725101}, "trend_signal": 0, "fair_value": 96218.254608, "relative_strength": -9.421859, "rate_of_change": -0.3992571936892191, "market_dynamics": -1.17673, "expectation": {"probability": 37.1834, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71962.460938, "high": 72655.361638, "low": 71863.473187, "close": 72457.390625, "volume": 1486}, "trend_line": 76783.026302, "activity_lines": {"activity_5": 72061.446875, "activity_10": 73044.103267, "activity_20": 74326.400409, "activity_30": 75337.931973}, "trend_signal": 0, "fair_value": 95818.638822, "relative_strength": -4.635591, "rate_of_change": -0.39650153133243426, "market_dynamics": -1.110131, "expectation": {"probability": 37.7791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71863.476467, "high": 72655.361638, "low": 71863.476467, "close": 72556.375, "volume": 974}, "trend_line": 76542.803906, "activity_lines": {"activity_5": 72193.427604, "activity_10": 72777.74233, "activity_20": 74061.09602, "activity_30": 75065.244792}, "trend_signal": 0, "fair_value": 95422.754808, "relative_strength": -5.629595, "rate_of_change": -0.3128587235610694, "market_dynamics": -0.954837, "expectation": {"probability": 38.3636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72556.375, "high": 72556.375, "low": 71764.489931, "close": 71962.460938, "volume": 1920}, "trend_line": 76282.784375, "activity_lines": {"activity_5": 72206.625521, "activity_10": 72482.58537, "activity_20": 73766.538021, "activity_30": 74769.738794}, "trend_signal": 0, "fair_value": 95019.966396, "relative_strength": -6.478893, "rate_of_change": -0.3397047373902327, "market_dynamics": -0.810535, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72556.372822, "high": 72655.359375, "low": 71863.478711, "close": 72061.445313, "volume": 825}, "trend_line": 75980.279948, "activity_lines": {"activity_5": 72193.427084, "activity_10": 72291.812926, "activity_20": 73511.544904, "activity_30": 74497.394338}, "trend_signal": 0, "fair_value": 94614.715445, "relative_strength": -9.032407, "rate_of_change": -0.39655661428523614, "market_dynamics": -0.781834, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72160.430814, "high": 72259.416316, "low": 71665.502186, "close": 72160.429688, "volume": 1232}, "trend_line": 75687.615625, "activity_lines": {"activity_5": 72167.030209, "activity_10": 72185.627983, "activity_20": 73295.178125, "activity_30": 74250.952386}, "trend_signal": 0, "fair_value": 94203.904798, "relative_strength": -5.900515, "rate_of_change": -0.38518458105219666, "market_dynamics": -0.782144, "expectation": {"probability": 38.4684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72061.444187, "high": 72259.415188, "low": 71764.487686, "close": 72160.429688, "volume": 2202}, "trend_line": 75388.410677, "activity_lines": {"activity_5": 72140.633334, "activity_10": 72137.034659, "activity_20": 73104.268936, "activity_30": 74023.392003}, "trend_signal": 0, "fair_value": 93755.929287, "relative_strength": -2.448528, "rate_of_change": -0.3953155949348862, "market_dynamics": -0.710481, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71764.493321, "high": 72259.421875, "low": 71368.54575, "close": 72160.429688, "volume": 2132}, "trend_line": 75105.557292, "activity_lines": {"activity_5": 72134.033855, "activity_10": 72135.234517, "activity_20": 72926.670424, "activity_30": 73815.135165}, "trend_signal": 0, "fair_value": 93307.953776, "relative_strength": -1.204036, "rate_of_change": -0.37519478452979804, "market_dynamics": -0.585662, "expectation": {"probability": 39.6678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72160.430814, "high": 72160.431944, "low": 71665.504427, "close": 71764.492188, "volume": 718}, "trend_line": 74858.560677, "activity_lines": {"activity_5": 72021.851563, "activity_10": 72090.24162, "activity_20": 72727.944606, "activity_30": 73599.582578}, "trend_signal": 0, "fair_value": 92869.828426, "relative_strength": -3.734303, "rate_of_change": -0.3288659639921288, "market_dynamics": -0.50635, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71962.460938, "high": 72754.344878, "low": 71764.489931, "close": 72655.359375, "volume": 4322}, "trend_line": 74647.800261, "activity_lines": {"activity_5": 72219.822917, "activity_10": 72194.626421, "activity_20": 72634.865663, "activity_30": 73457.440558}, "trend_signal": 0, "fair_value": 92471.481671, "relative_strength": -4.927048, "rate_of_change": -0.2815448414903333, "market_dynamics": -0.117817, "expectation": {"probability": 38.098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74239.131933, "high": 74239.131933, "low": 72259.416168, "close": 74041.15625, "volume": 1459}, "trend_line": 74515.936198, "activity_lines": {"activity_5": 72840.132292, "activity_10": 72527.577699, "activity_20": 72692.19628, "activity_30": 73418.302235}, "trend_signal": 0, "fair_value": 92078.921174, "relative_strength": -3.629065, "rate_of_change": -0.17664829042376182, "market_dynamics": 0.305574, "expectation": {"probability": 38.7693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74041.15625, "high": 76218.836082, "low": 73249.272226, "close": 74833.039063, "volume": 286}, "trend_line": 74439.901302, "activity_lines": {"activity_5": 73599.020834, "activity_10": 72970.312642, "activity_20": 72830.233557, "activity_30": 73438.760484}, "trend_signal": 0, "fair_value": 91697.63116, "relative_strength": -3.266219, "rate_of_change": -0.10203843617821735, "market_dynamics": 0.643621, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74833.042352, "high": 77406.665502, "low": 73051.304688, "close": 73051.304688, "volume": 2810}, "trend_line": 74265.231511, "activity_lines": {"activity_5": 73585.823959, "activity_10": 73045.902273, "activity_20": 72803.837724, "activity_30": 73349.173606}, "trend_signal": 0, "fair_value": 91308.016727, "relative_strength": -7.211774, "rate_of_change": -0.2346453823082918, "market_dynamics": 1.069848, "expectation": {"probability": 41.239, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73051.304688, "high": 75228.987781, "low": 73051.304688, "close": 74932.03125, "volume": 1122}, "trend_line": 74153.252604, "activity_lines": {"activity_5": 74140.144271, "activity_10": 73454.443466, "activity_20": 72974.941704, "activity_30": 73392.192944}, "trend_signal": 0, "fair_value": 90967.623247, "relative_strength": -3.212368, "rate_of_change": -0.1507824115291763, "market_dynamics": 1.140009, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74536.087185, "high": 75426.951, "low": 73249.272144, "close": 74239.125, "volume": 887}, "trend_line": 74021.447136, "activity_lines": {"activity_5": 74252.326563, "activity_10": 73683.009517, "activity_20": 73088.539063, "activity_30": 73397.733098}, "trend_signal": 0, "fair_value": 90601.108424, "relative_strength": -7.373327, "rate_of_change": -0.17774738581444435, "market_dynamics": 1.067668, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73447.247607, "high": 74932.03125, "low": 73447.247607, "close": 74932.03125, "volume": 596}, "trend_line": 73935.630729, "activity_lines": {"activity_5": 74489.893229, "activity_10": 73997.964347, "activity_20": 73275.197917, "activity_30": 73456.480461}, "trend_signal": 0, "fair_value": 90226.647086, "relative_strength": -9.934445, "rate_of_change": -0.11593451671153465, "market_dynamics": 1.035932, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75228.98652, "high": 78099.564763, "low": 75228.98652, "close": 76713.765625, "volume": 2112}, "trend_line": 73994.233854, "activity_lines": {"activity_5": 75261.979688, "activity_10": 74586.478125, "activity_20": 73633.431176, "activity_30": 73635.71497}, "trend_signal": 0, "fair_value": 89879.092498, "relative_strength": -10.109574, "rate_of_change": 0.07926235892246558, "market_dynamics": 1.108397, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76515.793492, "high": 77010.721005, "low": 73348.255562, "close": 74932.03125, "volume": 1624}, "trend_line": 73970.553386, "activity_lines": {"activity_5": 75314.772917, "activity_10": 74768.252273, "activity_20": 73812.548252, "activity_30": 73696.218028}, "trend_signal": 0, "fair_value": 89517.019381, "relative_strength": -15.631508, "rate_of_change": -0.03200312614457296, "market_dynamics": 1.077753, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74932.024564, "high": 76911.741184, "low": 74437.097057, "close": 76317.828125, "volume": 3743}, "trend_line": 73976.714584, "activity_lines": {"activity_5": 75704.116667, "activity_10": 75151.596733, "activity_20": 74117.989658, "activity_30": 73847.655108}, "trend_signal": 0, "fair_value": 89170.023888, "relative_strength": -14.772262, "rate_of_change": 0.008329257681567784, "market_dynamics": 1.2546, "expectation": {"probability": 41.9218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76317.828258, "high": 78198.549236, "low": 74932.031117, "close": 77307.679688, "volume": 1951}, "trend_line": 74002.789584, "activity_lines": {"activity_5": 76331.024479, "activity_10": 75632.126279, "activity_20": 74492.720573, "activity_30": 74062.556082}, "trend_signal": 1, "fair_value": 88844.858925, "relative_strength": -13.459173, "rate_of_change": 0.03524757776366119, "market_dynamics": 1.402417, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77208.693055, "high": 77406.666438, "low": 75624.924049, "close": 76119.851563, "volume": 1072}, "trend_line": 74035.054688, "activity_lines": {"activity_5": 76357.419271, "activity_10": 75812.099432, "activity_20": 74726.043415, "activity_30": 74199.140726}, "trend_signal": 1, "fair_value": 88524.467999, "relative_strength": -17.833414, "rate_of_change": 0.043599848304882685, "market_dynamics": 1.269171, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76119.857373, "high": 77406.663015, "low": 74239.132678, "close": 76713.765625, "volume": 2199}, "trend_line": 74060.954427, "activity_lines": {"activity_5": 76502.597396, "activity_10": 76062.2625, "activity_20": 74997.075112, "activity_30": 74371.960787}, "trend_signal": 1, "fair_value": 88192.398788, "relative_strength": -17.235345, "rate_of_change": 0.03498307539468648, "market_dynamics": 1.370432, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76713.769025, "high": 76812.754534, "low": 75031.014493, "close": 75130.0, "volume": 666}, "trend_line": 74001.563281, "activity_lines": {"activity_5": 76119.853646, "activity_10": 75990.273154, "activity_20": 75097.003534, "activity_30": 74440.931469}, "trend_signal": 1, "fair_value": 87856.371445, "relative_strength": -18.808062, "rate_of_change": -0.08019225036932162, "market_dynamics": 1.106531, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76416.811829, "high": 76416.811829, "low": 72160.434001, "close": 72655.359375, "volume": 1482}, "trend_line": 73866.283073, "activity_lines": {"activity_5": 74899.031771, "activity_10": 75430.554688, "activity_20": 74948.99654, "activity_30": 74354.079604}, "trend_signal": 1, "fair_value": 87479.704277, "relative_strength": -19.166182, "rate_of_change": -0.18280723001257174, "market_dynamics": 0.669889, "expectation": {"probability": 42.0823, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73051.299125, "high": 73744.197627, "low": 72655.359375, "close": 72655.359375, "volume": 936}, "trend_line": 73763.997917, "activity_lines": {"activity_5": 73922.374479, "activity_10": 74912.230256, "activity_20": 74797.69003, "activity_30": 74275.955494}, "trend_signal": 1, "fair_value": 87103.03711, "relative_strength": -21.016385, "rate_of_change": -0.13847340321552734, "market_dynamics": 0.253053, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72655.359549, "high": 72655.361746, "low": 70180.726563, "close": 70180.726563, "volume": 1173}, "trend_line": 73592.423177, "activity_lines": {"activity_5": 72430.994271, "activity_10": 73972.768324, "activity_20": 74407.876042, "activity_30": 74044.776697}, "trend_signal": 0, "fair_value": 86704.312801, "relative_strength": -23.676423, "rate_of_change": -0.23259956732965317, "market_dynamics": -0.379318, "expectation": {"probability": 41.1601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70774.63394, "high": 71764.494457, "low": 70378.691931, "close": 71566.523438, "volume": 1655}, "trend_line": 73486.838802, "activity_lines": {"activity_5": 71797.488021, "activity_10": 73371.656818, "activity_20": 74159.469866, "activity_30": 73914.073488}, "trend_signal": 0, "fair_value": 86333.054287, "relative_strength": -20.370989, "rate_of_change": -0.14347180109297492, "market_dynamics": -0.676002, "expectation": {"probability": 40.2026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71566.521175, "high": 71863.477694, "low": 71170.576997, "close": 71467.53125, "volume": 1559}, "trend_line": 73410.94974, "activity_lines": {"activity_5": 71474.133854, "activity_10": 72846.132955, "activity_20": 73904.463988, "activity_30": 73783.795582}, "trend_signal": 0, "fair_value": 85989.035056, "relative_strength": -20.490084, "rate_of_change": -0.10326891622658373, "market_dynamics": -0.806667, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71467.533507, "high": 71467.533507, "low": 70279.710938, "close": 70279.710938, "volume": 503}, "trend_line": 73384.553646, "activity_lines": {"activity_5": 70999.004167, "activity_10": 72167.632671, "activity_20": 73539.631883, "activity_30": 73581.780175}, "trend_signal": 0, "fair_value": 85625.013221, "relative_strength": -21.746352, "rate_of_change": -0.035956616953578845, "market_dynamics": -0.917423, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70576.668602, "high": 71071.59375, "low": 69883.768904, "close": 71071.59375, "volume": 1389}, "trend_line": 73374.655209, "activity_lines": {"activity_5": 70946.211979, "activity_10": 71742.895029, "activity_20": 73257.287575, "activity_30": 73432.556956}, "trend_signal": 0, "fair_value": 85266.067558, "relative_strength": -24.766383, "rate_of_change": -0.013488447511373167, "market_dynamics": -0.836649, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70873.623748, "high": 71962.460938, "low": 70873.623748, "close": 71962.460938, "volume": 1484}, "trend_line": 73368.05625, "activity_lines": {"activity_5": 71295.959896, "activity_10": 71593.51662, "activity_20": 73067.329502, "activity_30": 73341.447648}, "trend_signal": 0, "fair_value": 84909.735477, "relative_strength": -24.418507, "rate_of_change": -0.008993512788868969, "market_dynamics": -0.833886, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72061.449726, "high": 72853.333789, "low": 70774.636105, "close": 71170.578125, "volume": 716}, "trend_line": 73325.1625, "activity_lines": {"activity_5": 71262.964584, "activity_10": 71375.748438, "activity_20": 72811.852567, "activity_30": 73199.674866}, "trend_signal": 0, "fair_value": 84566.909706, "relative_strength": -23.475645, "rate_of_change": -0.05846379499796052, "market_dynamics": -0.858868, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71170.577173, "high": 71170.577173, "low": 69190.86934, "close": 69487.828125, "volume": 1830}, "trend_line": 73222.877604, "activity_lines": {"activity_5": 70695.448958, "activity_10": 70952.810938, "activity_20": 72413.554018, "activity_30": 72952.104906}, "trend_signal": 0, "fair_value": 84222.588342, "relative_strength": -28.1779, "rate_of_change": -0.13949494622669528, "market_dynamics": -0.767895, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69487.828125, "high": 69586.813635, "low": 69487.828125, "close": 69487.828125, "volume": 226}, "trend_line": 73140.389844, "activity_lines": {"activity_5": 70259.913542, "activity_10": 70632.458381, "activity_20": 72032.224405, "activity_30": 72711.133972}, "trend_signal": 0, "fair_value": 83881.364083, "relative_strength": -28.874776, "rate_of_change": -0.11265298865485035, "market_dynamics": -0.904585, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67508.114825, "high": 69685.799145, "low": 67508.114825, "close": 69487.828125, "volume": 1462}, "trend_line": 73054.602604, "activity_lines": {"activity_5": 69877.170313, "activity_10": 70369.697301, "activity_20": 71676.819569, "activity_30": 72475.484829}, "trend_signal": 0, "fair_value": 83555.625201, "relative_strength": -30.926634, "rate_of_change": -0.11729119872478035, "market_dynamics": -0.985241, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69487.821438, "high": 70081.734442, "low": 68695.937433, "close": 69685.796875, "volume": 1009}, "trend_line": 72972.114844, "activity_lines": {"activity_5": 69666.001042, "activity_10": 70200.522017, "activity_20": 71362.894122, "activity_30": 72258.142524}, "trend_signal": 0, "fair_value": 83293.097005, "relative_strength": -33.514742, "rate_of_change": -0.11291247513471125, "market_dynamics": -1.070403, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69685.793494, "high": 71071.59375, "low": 69685.793494, "close": 69982.75, "volume": 2069}, "trend_line": 72899.525521, "activity_lines": {"activity_5": 69705.59375, "activity_10": 70094.336932, "activity_20": 71102.231994, "activity_30": 72065.280276}, "trend_signal": 0, "fair_value": 83060.346154, "relative_strength": -35.28632, "rate_of_change": -0.099475427230216, "market_dynamics": -1.051844, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70081.736632, "high": 70081.736632, "low": 65330.429572, "close": 66419.273438, "volume": 7997}, "trend_line": 72708.153646, "activity_lines": {"activity_5": 68636.549479, "activity_10": 69369.042898, "activity_20": 70534.243601, "activity_30": 71647.199496}, "trend_signal": 0, "fair_value": 82795.461238, "relative_strength": -35.559559, "rate_of_change": -0.2625145686920404, "market_dynamics": -1.046898, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67508.111697, "high": 67508.111697, "low": 66122.320185, "close": 66914.203125, "volume": 3055}, "trend_line": 72546.477344, "activity_lines": {"activity_5": 67937.052083, "activity_10": 68825.522585, "activity_20": 70053.928311, "activity_30": 71273.396237}, "trend_signal": 0, "fair_value": 82530.651893, "relative_strength": -35.331158, "rate_of_change": -0.22236337177144322, "market_dynamics": -1.126201, "expectation": {"probability": 40.698, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66617.244446, "high": 67508.115135, "low": 66320.287841, "close": 66617.242188, "volume": 6736}, "trend_line": 72345.206771, "activity_lines": {"activity_5": 67310.142709, "activity_10": 68289.200426, "activity_20": 69590.110194, "activity_30": 70890.864936}, "trend_signal": 0, "fair_value": 82270.133063, "relative_strength": -32.319408, "rate_of_change": -0.2774367279690498, "market_dynamics": -1.068589, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67112.169693, "high": 67112.171875, "low": 66320.285684, "close": 67112.171875, "volume": 2804}, "trend_line": 72114.240625, "activity_lines": {"activity_5": 67039.582292, "activity_10": 67923.853693, "activity_20": 69224.335082, "activity_30": 70553.249782}, "trend_signal": 0, "fair_value": 82003.495643, "relative_strength": -32.381916, "rate_of_change": -0.31925563048162536, "market_dynamics": -1.228307, "expectation": {"probability": 40.5785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67112.173006, "high": 68003.038054, "low": 66221.302429, "close": 66716.226563, "volume": 1108}, "trend_line": 71843.680209, "activity_lines": {"activity_5": 66808.615104, "activity_10": 67574.703977, "activity_20": 68863.744606, "activity_30": 70204.99081}, "trend_signal": 0, "fair_value": 81731.223007, "relative_strength": -34.869314, "rate_of_change": -0.3751830618406481, "market_dynamics": -1.262792, "expectation": {"probability": 41.8864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67607.096057, "high": 67607.096057, "low": 66716.226563, "close": 67112.171875, "volume": 392}, "trend_line": 71645.709115, "activity_lines": {"activity_5": 66927.397917, "activity_10": 67378.532529, "activity_20": 68588.470536, "activity_30": 69899.732208}, "trend_signal": 0, "fair_value": 81464.585587, "relative_strength": -34.834536, "rate_of_change": -0.2755581192723935, "market_dynamics": -1.252121, "expectation": {"probability": 40.5996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67112.169623, "high": 67607.097128, "low": 66815.21424, "close": 67211.15625, "volume": 489}, "trend_line": 71388.346615, "activity_lines": {"activity_5": 67032.982292, "activity_10": 67243.551989, "activity_20": 68360.803683, "activity_30": 69613.632023}, "trend_signal": 0, "fair_value": 81226.456431, "relative_strength": -31.566884, "rate_of_change": -0.35921551085062897, "market_dynamics": -1.30238, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67211.157288, "high": 68596.954345, "low": 67211.157288, "close": 68300.0, "volume": 1030}, "trend_line": 71190.375781, "activity_lines": {"activity_5": 67481.717708, "activity_10": 67347.937074, "activity_20": 68262.761012, "activity_30": 69414.383854}, "trend_signal": 0, "fair_value": 80978.555038, "relative_strength": -31.462646, "rate_of_change": -0.27731533700825295, "market_dynamics": -1.038929, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68300.0, "high": 69000.0, "low": 67300.0, "close": 67600.0, "volume": 409}, "trend_line": 70945.97474, "activity_lines": {"activity_5": 67584.935938, "activity_10": 67346.646307, "activity_20": 68118.791481, "activity_30": 69182.746707}, "trend_signal": 0, "fair_value": 80763.569411, "relative_strength": -34.172372, "rate_of_change": -0.34330629431122944, "market_dynamics": -0.726354, "expectation": {"probability": 43.3379, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67600.0, "high": 68500.0, "low": 66000.0, "close": 66200.0, "volume": 2944}, "trend_line": 70595.515886, "activity_lines": {"activity_5": 67188.965625, "activity_10": 67128.733665, "activity_20": 67853.77779, "activity_30": 68876.554788}, "trend_signal": 0, "fair_value": 80555.194061, "relative_strength": -38.649123, "rate_of_change": -0.4939798984852334, "market_dynamics": -0.460412, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66200.0, "high": 68100.0, "low": 66100.0, "close": 66200.0, "volume": 1673}, "trend_line": 70304.448177, "activity_lines": {"activity_5": 66827.410417, "activity_10": 66979.598296, "activity_20": 67614.318973, "activity_30": 68592.973118}, "trend_signal": 0, "fair_value": 80353.052584, "relative_strength": -41.094849, "rate_of_change": -0.4123033954026504, "market_dynamics": -0.23287, "expectation": {"probability": 42.7182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66300.0, "high": 66500.0, "low": 65800.0, "close": 66200.0, "volume": 2709}, "trend_line": 69967.18724, "activity_lines": {"activity_5": 66526.666667, "activity_10": 66834.449716, "activity_20": 67399.943638, "activity_30": 68328.17001}, "trend_signal": 0, "fair_value": 80152.78125, "relative_strength": -42.080696, "rate_of_change": -0.47971493375625923, "market_dynamics": -0.191132, "expectation": {"probability": 42.7182, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66200.0, "high": 69500.0, "low": 66200.0, "close": 69300.0, "volume": 2916}, "trend_line": 69700.264583, "activity_lines": {"activity_5": 67326.666667, "activity_10": 67265.923011, "activity_20": 67500.233594, "activity_30": 68285.125672}, "trend_signal": 0, "fair_value": 79973.628406, "relative_strength": -41.2975, "rate_of_change": -0.38149690952190235, "market_dynamics": 0.138565, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68900.0, "high": 69700.0, "low": 67600.0, "close": 68400.0, "volume": 2891}, "trend_line": 69442.936198, "activity_lines": {"activity_5": 67760.0, "activity_10": 67484.982528, "activity_20": 67523.245424, "activity_30": 68201.237635}, "trend_signal": 0, "fair_value": 79787.459636, "relative_strength": -39.76471, "rate_of_change": -0.3691928381327314, "market_dynamics": 0.427232, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68400.0, "high": 70000.0, "low": 68300.0, "close": 70000.0, "volume": 2242}, "trend_line": 69219.144011, "activity_lines": {"activity_5": 68673.333333, "activity_10": 67971.53608, "activity_20": 67715.602307, "activity_30": 68237.177235}, "trend_signal": 0, "fair_value": 79607.183594, "relative_strength": -42.295542, "rate_of_change": -0.32226774853227547, "market_dynamics": 0.81401, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70400.0, "high": 70400.0, "low": 68000.0, "close": 69100.0, "volume": 1933}, "trend_line": 69018.144011, "activity_lines": {"activity_5": 69033.333333, "activity_10": 68234.748295, "activity_20": 67827.819085, "activity_30": 68229.490524}, "trend_signal": 0, "fair_value": 79418.021334, "relative_strength": -45.263871, "rate_of_change": -0.29038209424846106, "market_dynamics": 1.097752, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69400.0, "high": 69400.0, "low": 68500.0, "close": 69000.0, "volume": 3206}, "trend_line": 68896.298698, "activity_lines": {"activity_5": 69166.666667, "activity_10": 68443.636364, "activity_20": 67932.358854, "activity_30": 68228.319943}, "trend_signal": 0, "fair_value": 79231.335036, "relative_strength": -48.353691, "rate_of_change": -0.17654098751275965, "market_dynamics": 1.158522, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69000.0, "high": 69400.0, "low": 66900.0, "close": 67000.0, "volume": 2596}, "trend_line": 68707.786719, "activity_lines": {"activity_5": 68446.666667, "activity_10": 68256.363636, "activity_20": 67848.745424, "activity_30": 68105.978091}, "trend_signal": 0, "fair_value": 79027.464493, "relative_strength": -43.096852, "rate_of_change": -0.273616990408042, "market_dynamics": 1.072686, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67000.0, "high": 68300.0, "low": 65600.0, "close": 65700.0, "volume": 2400}, "trend_line": 68558.429167, "activity_lines": {"activity_5": 67446.666667, "activity_10": 67856.363636, "activity_20": 67653.169271, "activity_30": 67911.927335}, "trend_signal": 0, "fair_value": 78826.481571, "relative_strength": -42.36343, "rate_of_change": -0.21738082265819655, "market_dynamics": 0.788433, "expectation": {"probability": 41.353, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65700.0, "high": 65700.0, "low": 64900.0, "close": 65000.0, "volume": 2677}, "trend_line": 68339.545052, "activity_lines": {"activity_5": 66393.333333, "activity_10": 67363.636364, "activity_20": 67409.906436, "activity_30": 67682.35126}, "trend_signal": 0, "fair_value": 78619.764624, "relative_strength": -45.062219, "rate_of_change": -0.3192665258808926, "market_dynamics": 0.495661, "expectation": {"probability": 40.6435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65000.0, "high": 66600.0, "low": 63900.0, "close": 65000.0, "volume": 1294}, "trend_line": 68123.960677, "activity_lines": {"activity_5": 65673.333333, "activity_10": 66892.727273, "activity_20": 67190.370982, "activity_30": 67466.896741}, "trend_signal": 0, "fair_value": 78418.034806, "relative_strength": -40.698353, "rate_of_change": -0.3154606528854798, "market_dynamics": 0.009225, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64900.0, "high": 66600.0, "low": 64000.0, "close": 64600.0, "volume": 2267}, "trend_line": 67934.636979, "activity_lines": {"activity_5": 65093.333333, "activity_10": 66370.909091, "activity_20": 66939.498735, "activity_30": 67239.544439}, "trend_signal": 0, "fair_value": 78208.753756, "relative_strength": -39.390463, "rate_of_change": -0.2779105855245911, "market_dynamics": -0.300337, "expectation": {"probability": 40.4932, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64600.0, "high": 65000.0, "low": 63500.0, "close": 65000.0, "volume": 742}, "trend_line": 67732.250521, "activity_lines": {"activity_5": 64940.0, "activity_10": 65950.909091, "activity_20": 66737.741741, "activity_30": 67050.213021}, "trend_signal": 0, "fair_value": 77998.296525, "relative_strength": -43.000978, "rate_of_change": -0.29791350480399265, "market_dynamics": -0.527304, "expectation": {"probability": 38.996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64900.0, "high": 64900.0, "low": 64300.0, "close": 64600.0, "volume": 3166}, "trend_line": 67486.835156, "activity_lines": {"activity_5": 64786.666667, "activity_10": 65536.363636, "activity_20": 66505.590662, "activity_30": 66848.132342}, "trend_signal": 0, "fair_value": 77787.145333, "relative_strength": -45.402695, "rate_of_change": -0.36233162653277534, "market_dynamics": -0.552545, "expectation": {"probability": 40.5746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64600.0, "high": 64900.0, "low": 64000.0, "close": 64300.0, "volume": 1486}, "trend_line": 67257.815885, "activity_lines": {"activity_5": 64606.666667, "activity_10": 65136.363636, "activity_20": 66256.830878, "activity_30": 66642.530074}, "trend_signal": 0, "fair_value": 77570.954177, "relative_strength": -47.045696, "rate_of_change": -0.33935399470223365, "market_dynamics": -0.608132, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64500.0, "high": 64500.0, "low": 62500.0, "close": 63300.0, "volume": 2691}, "trend_line": 67051.554948, "activity_lines": {"activity_5": 64140.0, "activity_10": 64658.181818, "activity_20": 65924.338839, "activity_30": 66387.187114}, "trend_signal": 0, "fair_value": 77353.339794, "relative_strength": -47.808048, "rate_of_change": -0.30667207117262324, "market_dynamics": -0.618668, "expectation": {"probability": 39.7544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63300.0, "high": 63400.0, "low": 61100.0, "close": 61300.0, "volume": 2351}, "trend_line": 66778.627344, "activity_lines": {"activity_5": 63120.0, "activity_10": 63921.818182, "activity_20": 65419.52381, "activity_30": 66016.119052}, "trend_signal": 0, "fair_value": 77119.788061, "relative_strength": -54.52543, "rate_of_change": -0.40704142388893566, "market_dynamics": -0.747853, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61100.0, "high": 61100.0, "low": 58000.0, "close": 58900.0, "volume": 4641}, "trend_line": 66425.69974, "activity_lines": {"activity_5": 61520.0, "activity_10": 62889.090909, "activity_20": 64714.285714, "activity_30": 65507.820514}, "trend_signal": 0, "fair_value": 76875.215395, "relative_strength": -55.324417, "rate_of_change": -0.5285038312961176, "market_dynamics": -0.967092, "expectation": {"probability": 39.0217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58700.0, "high": 58800.0, "low": 57100.0, "close": 57200.0, "volume": 3101}, "trend_line": 66009.50651, "activity_lines": {"activity_5": 59760.0, "activity_10": 61694.545455, "activity_20": 63891.904762, "activity_30": 64912.614079}, "trend_signal": 0, "fair_value": 76623.485577, "relative_strength": -57.57131, "rate_of_change": -0.6265545287878512, "market_dynamics": -1.116339, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57400.0, "high": 57500.0, "low": 56700.0, "close": 57000.0, "volume": 3156}, "trend_line": 65576.748177, "activity_lines": {"activity_5": 58426.666667, "activity_10": 60618.181818, "activity_20": 63100.0, "activity_30": 64331.355595}, "trend_signal": 0, "fair_value": 76368.603566, "relative_strength": -59.921437, "rate_of_change": -0.6556000126049195, "market_dynamics": -1.312082, "expectation": {"probability": 38.1597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d81c84e-aa47-4816-8018-0950fd9c94d8/", "share_image": "https://sharemaestro.com/terminal/8d81c84e-aa47-4816-8018-0950fd9c94d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}