{"ticker": {"uuid": "8d81f5f7-8c5f-4e1c-a121-92a050c4cf8a", "symbol": "MIDI", "name": "PT Midi Utama Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIDI rose 5.38%, moving from 260.00 to 274.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.16 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 47.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.00"}, {"label": "12-Week Change", "value": "5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 310.0, "low": 274.0, "close": 274.0, "volume": 266565600}, "trend_line": 336.533333, "activity_lines": {"activity_5": 306.8, "activity_10": 316.618182, "activity_20": 311.619048, "activity_30": 320.219355}, "trend_signal": 0, "fair_value": 398.933796, "relative_strength": -8.161757, "rate_of_change": -1.3677218640093673, "market_dynamics": 0.706585, "expectation": {"probability": 47.6546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 326.189329, "high": 384.502525, "low": 324.367048, "close": 373.568787, "volume": 590110275}, "trend_line": 319.295024, "activity_lines": {"activity_5": 337.123063, "activity_10": 327.779705, "activity_20": 333.903694, "activity_30": 328.58575}, "trend_signal": 1, "fair_value": 204.234532, "relative_strength": 39.850266, "rate_of_change": 1.1254327570081033, "market_dynamics": -0.583296, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 377.397987, "high": 412.37633, "low": 377.397987, "close": 392.125732, "volume": 181423548}, "trend_line": 323.041848, "activity_lines": {"activity_5": 358.49443, "activity_10": 339.933801, "activity_20": 339.371998, "activity_30": 333.284505}, "trend_signal": 1, "fair_value": 205.929451, "relative_strength": 45.788051, "rate_of_change": 1.173467708034186, "market_dynamics": -0.246326, "expectation": {"probability": 46.2422, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 392.125732, "high": 406.853448, "low": 377.398017, "close": 395.807678, "volume": 168736903}, "trend_line": 327.032889, "activity_lines": {"activity_5": 375.968439, "activity_10": 351.691028, "activity_20": 344.8119, "activity_30": 337.979075}, "trend_signal": 1, "fair_value": 207.647972, "relative_strength": 43.701658, "rate_of_change": 1.2354563424860037, "market_dynamics": 0.101192, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 395.807654, "high": 441.831797, "low": 382.920916, "close": 393.966705, "volume": 187825951}, "trend_line": 330.506993, "activity_lines": {"activity_5": 386.851225, "activity_10": 361.880878, "activity_20": 349.493306, "activity_30": 342.297386}, "trend_signal": 1, "fair_value": 209.351839, "relative_strength": 40.974164, "rate_of_change": 1.0623102803583804, "market_dynamics": 0.597144, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 393.966711, "high": 406.853466, "low": 371.875122, "close": 399.489594, "volume": 126247495}, "trend_line": 334.165193, "activity_lines": {"activity_5": 394.570538, "activity_10": 371.875706, "activity_20": 354.152335, "activity_30": 346.747876}, "trend_signal": 1, "fair_value": 211.085405, "relative_strength": 42.114303, "rate_of_change": 1.1068449616737654, "market_dynamics": 0.711446, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 399.489587, "high": 406.85346, "low": 382.920911, "close": 390.28476, "volume": 60480951}, "trend_line": 335.390563, "activity_lines": {"activity_5": 394.334892, "activity_10": 378.731667, "activity_20": 357.845991, "activity_30": 350.368494}, "trend_signal": 1, "fair_value": 212.785638, "relative_strength": 36.615153, "rate_of_change": 0.36669588145884424, "market_dynamics": 0.746261, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 390.28476, "high": 429.2253, "low": 384.761866, "close": 407.861145, "volume": 197946560}, "trend_line": 339.327815, "activity_lines": {"activity_5": 398.843642, "activity_10": 387.220373, "activity_20": 363.16436, "activity_30": 355.044015}, "trend_signal": 1, "fair_value": 214.595688, "relative_strength": 39.658313, "rate_of_change": 1.1739304662546517, "market_dynamics": 0.864699, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 409.803318, "high": 433.10968, "low": 392.323555, "close": 405.918915, "volume": 235699600}, "trend_line": 343.352182, "activity_lines": {"activity_5": 401.655955, "activity_10": 393.672209, "activity_20": 368.160491, "activity_30": 359.340215}, "trend_signal": 1, "fair_value": 216.396141, "relative_strength": 34.08079, "rate_of_change": 1.1859820569086095, "market_dynamics": 0.878533, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 407.861137, "high": 407.861137, "low": 363.190602, "close": 382.612579, "volume": 205839600}, "trend_line": 346.599671, "activity_lines": {"activity_5": 396.025407, "activity_10": 394.072444, "activity_20": 370.739535, "activity_30": 361.873144}, "trend_signal": 1, "fair_value": 218.02152, "relative_strength": 24.676801, "rate_of_change": 0.9458186579982104, "market_dynamics": 0.807278, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 382.612565, "high": 448.647224, "low": 374.843792, "close": 436.994049, "volume": 381613600}, "trend_line": 352.14582, "activity_lines": {"activity_5": 409.278957, "activity_10": 403.201812, "activity_20": 378.493749, "activity_30": 367.705039}, "trend_signal": 1, "fair_value": 220.001203, "relative_strength": 39.923276, "rate_of_change": 1.60015991475076, "market_dynamics": 0.985147, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 438.936257, "high": 456.416015, "low": 419.514298, "close": 440.878448, "volume": 294109100}, "trend_line": 358.003676, "activity_lines": {"activity_5": 421.32701, "activity_10": 411.022804, "activity_20": 386.159686, "activity_30": 373.429725}, "trend_signal": 1, "fair_value": 222.005787, "relative_strength": 39.954147, "rate_of_change": 1.6634745231392978, "market_dynamics": 1.018189, "expectation": {"probability": 46.8431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 440.878452, "high": 471.953602, "low": 429.225285, "close": 431.16748, "volume": 415994200}, "trend_line": 361.95852, "activity_lines": {"activity_5": 426.765161, "activity_10": 415.854353, "activity_20": 392.467438, "activity_30": 378.14997}, "trend_signal": 1, "fair_value": 223.976647, "relative_strength": 34.339413, "rate_of_change": 1.1046936847654147, "market_dynamics": 1.086049, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 435.05186, "high": 435.05186, "low": 409.803315, "close": 421.456482, "volume": 170834600}, "trend_line": 366.895635, "activity_lines": {"activity_5": 427.412557, "activity_10": 418.210416, "activity_20": 397.385147, "activity_30": 381.988548}, "trend_signal": 1, "fair_value": 225.933752, "relative_strength": 29.971586, "rate_of_change": 1.3640002174834855, "market_dynamics": 1.093295, "expectation": {"probability": 49.9844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 429.225272, "high": 429.225272, "low": 386.496975, "close": 400.092346, "volume": 159519900}, "trend_line": 370.938385, "activity_lines": {"activity_5": 419.902736, "activity_10": 416.215749, "activity_20": 399.823202, "activity_30": 384.130272}, "trend_signal": 1, "fair_value": 227.748202, "relative_strength": 21.245895, "rate_of_change": 1.1018801027709024, "market_dynamics": 0.716235, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 400.092338, "high": 427.283104, "low": 388.439186, "close": 425.340881, "volume": 221064100}, "trend_line": 372.42115, "activity_lines": {"activity_5": 419.643776, "activity_10": 418.700349, "activity_20": 404.322638, "activity_30": 387.64011}, "trend_signal": 1, "fair_value": 229.73306, "relative_strength": 25.77982, "rate_of_change": 0.39973350291047094, "market_dynamics": 0.450834, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 431.167496, "high": 452.531627, "low": 413.687733, "close": 431.16748, "volume": 201132000}, "trend_line": 374.128506, "activity_lines": {"activity_5": 422.103894, "activity_10": 421.774307, "activity_20": 408.870127, "activity_30": 391.430196}, "trend_signal": 1, "fair_value": 231.743857, "relative_strength": 26.924454, "rate_of_change": 0.4584476472402291, "market_dynamics": 0.136949, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 436.994068, "high": 490.404471, "low": 429.225285, "close": 485.548981, "volume": 272757100}, "trend_line": 377.67895, "activity_lines": {"activity_5": 443.338576, "activity_10": 433.992489, "activity_20": 417.99278, "activity_30": 398.618614}, "trend_signal": 1, "fair_value": 234.100401, "relative_strength": 39.81517, "rate_of_change": 0.9489905054174007, "market_dynamics": 0.239461, "expectation": {"probability": 47.328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 485.548957, "high": 509.82643, "low": 471.953587, "close": 495.259949, "volume": 247910600}, "trend_line": 382.039036, "activity_lines": {"activity_5": 464.184814, "activity_10": 446.563796, "activity_20": 427.229367, "activity_30": 406.204485}, "trend_signal": 1, "fair_value": 236.513489, "relative_strength": 39.818943, "rate_of_change": 1.154442417296496, "market_dynamics": 0.55679, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 495.259941, "high": 495.259941, "low": 450.589436, "close": 460.300415, "volume": 151087500}, "trend_line": 384.656746, "activity_lines": {"activity_5": 468.457644, "activity_10": 451.154441, "activity_20": 432.235923, "activity_30": 411.253606}, "trend_signal": 1, "fair_value": 238.716741, "relative_strength": 29.762006, "rate_of_change": 0.6851943789325204, "market_dynamics": 0.633806, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 460.300415, "high": 473.895778, "low": 431.167469, "close": 458.358215, "volume": 116518900}, "trend_line": 388.576432, "activity_lines": {"activity_5": 468.069202, "activity_10": 453.979452, "activity_20": 436.384173, "activity_30": 416.008539}, "trend_signal": 1, "fair_value": 240.861901, "relative_strength": 28.590047, "rate_of_change": 1.019008776203814, "market_dynamics": 0.693949, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 458.358204, "high": 514.681883, "low": 452.531616, "close": 479.722382, "volume": 214713000}, "trend_line": 392.904542, "activity_lines": {"activity_5": 472.600993, "activity_10": 460.300418, "activity_20": 441.93773, "activity_30": 421.888923}, "trend_signal": 1, "fair_value": 243.146863, "relative_strength": 32.2436, "rate_of_change": 1.1138374959395327, "market_dynamics": 0.599227, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 481.664554, "high": 490.404463, "low": 458.35822, "close": 475.837982, "volume": 161011300}, "trend_line": 397.649859, "activity_lines": {"activity_5": 472.600991, "activity_10": 465.208877, "activity_20": 446.615851, "activity_30": 427.239468}, "trend_signal": 1, "fair_value": 245.461125, "relative_strength": 31.114574, "rate_of_change": 1.2077531544544986, "market_dynamics": 0.40225, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 477.780186, "high": 500.115438, "low": 462.242619, "close": 481.664581, "volume": 248466400}, "trend_line": 402.771623, "activity_lines": {"activity_5": 475.190588, "activity_10": 470.364526, "activity_20": 451.450257, "activity_30": 432.659772}, "trend_signal": 1, "fair_value": 247.692926, "relative_strength": 32.882486, "rate_of_change": 1.2880085039838993, "market_dynamics": 0.454152, "expectation": {"probability": 48.1904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.548953, "high": 485.548953, "low": 454.473846, "close": 466.127014, "volume": 133732600}, "trend_line": 407.375468, "activity_lines": {"activity_5": 473.507355, "activity_10": 471.60047, "activity_20": 454.396052, "activity_30": 436.747217}, "trend_signal": 1, "fair_value": 249.825128, "relative_strength": 26.710828, "rate_of_change": 1.1430410528201576, "market_dynamics": 0.328131, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 466.127003, "high": 481.66457, "low": 458.358219, "close": 464.184814, "volume": 128556000}, "trend_line": 412.218289, "activity_lines": {"activity_5": 470.788281, "activity_10": 471.282656, "activity_20": 456.813254, "activity_30": 440.412336}, "trend_signal": 1, "fair_value": 251.944879, "relative_strength": 24.513094, "rate_of_change": 1.1887856241750951, "market_dynamics": 0.046227, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 466.126987, "high": 470.011378, "low": 431.167469, "close": 440.878448, "volume": 144023000}, "trend_line": 416.770174, "activity_lines": {"activity_5": 459.911979, "activity_10": 466.021069, "activity_20": 456.702731, "activity_30": 442.261379}, "trend_signal": 1, "fair_value": 253.915231, "relative_strength": 14.51131, "rate_of_change": 1.104241398663408, "market_dynamics": -0.328025, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 440.878475, "high": 464.184807, "low": 433.109669, "close": 460.300415, "volume": 112364000}, "trend_line": 421.605, "activity_lines": {"activity_5": 458.099261, "activity_10": 464.114184, "activity_20": 458.200996, "activity_30": 445.069781}, "trend_signal": 1, "fair_value": 256.00723, "relative_strength": 17.999547, "rate_of_change": 1.16007005818032, "market_dynamics": -0.702182, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 462.242622, "high": 479.722366, "low": 456.416035, "close": 471.953583, "volume": 151530300}, "trend_line": 427.131979, "activity_lines": {"activity_5": 461.206771, "activity_10": 464.785123, "activity_20": 460.559376, "activity_30": 448.318077}, "trend_signal": 1, "fair_value": 258.091202, "relative_strength": 19.444756, "rate_of_change": 1.310937726070607, "market_dynamics": -0.698337, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 473.895782, "high": 473.895782, "low": 435.051887, "close": 438.936279, "volume": 145374200}, "trend_line": 431.133183, "activity_lines": {"activity_5": 453.955912, "activity_10": 459.876667, "activity_20": 459.4588, "activity_30": 449.079645}, "trend_signal": 1, "fair_value": 259.934999, "relative_strength": 8.862443, "rate_of_change": 0.9367605790995979, "market_dynamics": -0.886857, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 438.936272, "high": 454.473839, "low": 386.496983, "close": 388.439178, "volume": 226494800}, "trend_line": 433.208177, "activity_lines": {"activity_5": 431.685402, "activity_10": 446.175359, "activity_20": 453.280769, "activity_30": 446.325193}, "trend_signal": 0, "fair_value": 261.369517, "relative_strength": -4.478504, "rate_of_change": 0.4812884003874051, "market_dynamics": -0.857141, "expectation": {"probability": 61.7566, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 357.364037, "high": 435.051876, "low": 334.057687, "close": 417.572113, "volume": 667829100}, "trend_line": 434.674954, "activity_lines": {"activity_5": 424.17558, "activity_10": 439.042204, "activity_20": 450.108516, "activity_30": 445.316414}, "trend_signal": 0, "fair_value": 262.96511, "relative_strength": 1.481531, "rate_of_change": 0.3385847908406484, "market_dynamics": -0.856921, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 421.456489, "high": 427.283092, "low": 403.976727, "close": 417.572113, "volume": 59372000}, "trend_line": 435.523167, "activity_lines": {"activity_5": 418.219513, "activity_10": 433.039053, "activity_20": 447.047245, "activity_30": 444.213005}, "trend_signal": 0, "fair_value": 264.512209, "relative_strength": 0.381019, "rate_of_change": 0.19513730712903854, "market_dynamics": -1.127996, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 417.572097, "high": 423.398685, "low": 376.785992, "close": 382.612579, "volume": 158231200}, "trend_line": 435.08333, "activity_lines": {"activity_5": 403.458821, "activity_10": 421.739003, "activity_20": 440.721236, "activity_30": 440.799419}, "trend_signal": 0, "fair_value": 265.866588, "relative_strength": -9.374175, "rate_of_change": -0.10099049449647562, "market_dynamics": -1.129218, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 384.554775, "high": 402.034534, "low": 374.843796, "close": 384.554779, "volume": 142030600}, "trend_line": 434.769599, "activity_lines": {"activity_5": 395.301597, "activity_10": 412.593026, "activity_20": 434.765168, "activity_30": 437.539512}, "trend_signal": 0, "fair_value": 267.196331, "relative_strength": -7.724013, "rate_of_change": -0.07210825567597857, "market_dynamics": -1.196274, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 382.612591, "high": 394.265766, "low": 361.248417, "close": 363.190613, "volume": 158273300}, "trend_line": 433.559633, "activity_lines": {"activity_5": 383.648417, "activity_10": 401.045787, "activity_20": 426.848407, "activity_30": 432.921513}, "trend_signal": 0, "fair_value": 268.440473, "relative_strength": -12.989883, "rate_of_change": -0.27830050739127427, "market_dynamics": -1.299263, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 363.190613, "high": 407.861126, "low": 363.190613, "close": 388.439178, "volume": 275886300}, "trend_line": 433.498114, "activity_lines": {"activity_5": 382.094663, "activity_10": 395.925454, "activity_20": 421.632224, "activity_30": 430.010516}, "trend_signal": 0, "fair_value": 269.832201, "relative_strength": -6.201105, "rate_of_change": -0.014189282238836223, "market_dynamics": -1.234488, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 388.43916, "high": 398.150166, "low": 380.670376, "close": 386.496979, "volume": 120918200}, "trend_line": 432.785975, "activity_lines": {"activity_5": 381.835706, "activity_10": 391.405435, "activity_20": 416.434538, "activity_30": 426.978185}, "trend_signal": 0, "fair_value": 271.197216, "relative_strength": -7.929087, "rate_of_change": -0.16427730063895485, "market_dynamics": -1.240675, "expectation": {"probability": 60.5678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 386.496983, "high": 411.74551, "low": 386.496983, "close": 409.803314, "volume": 70684000}, "trend_line": 432.915455, "activity_lines": {"activity_5": 391.417202, "activity_10": 392.464812, "activity_20": 413.928179, "activity_30": 425.495433}, "trend_signal": 0, "fair_value": 272.768684, "relative_strength": -2.373973, "rate_of_change": 0.029917790196413118, "market_dynamics": -1.126901, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 409.803313, "high": 419.514305, "low": 392.323551, "close": 407.861145, "volume": 168373700}, "trend_line": 433.757074, "activity_lines": {"activity_5": 398.538592, "activity_10": 394.301072, "activity_20": 411.643789, "activity_30": 423.879026}, "trend_signal": 0, "fair_value": 274.18507, "relative_strength": -4.18654, "rate_of_change": 0.1944072428645404, "market_dynamics": -0.967761, "expectation": {"probability": 60.3019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 409.803313, "high": 454.473846, "low": 392.323551, "close": 454.473846, "volume": 305124600}, "trend_line": 434.339734, "activity_lines": {"activity_5": 419.643793, "activity_10": 405.177372, "activity_20": 414.048413, "activity_30": 425.215591}, "trend_signal": 0, "fair_value": 276.082823, "relative_strength": 7.031214, "rate_of_change": 0.13432864497791053, "market_dynamics": -0.580356, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 454.473839, "high": 458.358231, "low": 405.918916, "close": 421.456482, "volume": 310986000}, "trend_line": 433.692335, "activity_lines": {"activity_5": 423.657656, "activity_10": 408.849884, "activity_20": 413.327024, "activity_30": 424.384414}, "trend_signal": 0, "fair_value": 277.363853, "relative_strength": -1.025415, "rate_of_change": -0.14905359775350582, "market_dynamics": -0.216907, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 421.456482, "high": 429.225273, "low": 407.86113, "close": 423.398712, "volume": 96827100}, "trend_line": 433.433376, "activity_lines": {"activity_5": 426.117775, "activity_10": 412.804904, "activity_20": 413.068066, "activity_30": 423.720309}, "trend_signal": 0, "fair_value": 278.936891, "relative_strength": -1.738858, "rate_of_change": -0.05971030131302744, "market_dynamics": -0.017268, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 423.398701, "high": 425.3409, "low": 407.861145, "close": 407.861145, "volume": 56259600}, "trend_line": 432.980198, "activity_lines": {"activity_5": 420.93859, "activity_10": 413.828973, "activity_20": 411.579051, "activity_30": 422.070488}, "trend_signal": 0, "fair_value": 280.153592, "relative_strength": -4.751666, "rate_of_change": -0.10455539999763117, "market_dynamics": 0.129402, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 407.861134, "high": 421.456517, "low": 405.918949, "close": 411.745514, "volume": 81943900}, "trend_line": 433.368637, "activity_lines": {"activity_5": 417.183673, "activity_10": 415.100227, "activity_20": 410.81142, "activity_30": 420.700508}, "trend_signal": 0, "fair_value": 281.463656, "relative_strength": -4.344671, "rate_of_change": 0.08971287874001234, "market_dynamics": 0.055825, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 431.167461, "high": 431.167461, "low": 407.861118, "close": 409.803314, "volume": 132847900}, "trend_line": 432.850718, "activity_lines": {"activity_5": 412.522398, "activity_10": 415.523976, "activity_20": 410.117777, "activity_30": 419.180165}, "trend_signal": 0, "fair_value": 282.766975, "relative_strength": -4.246987, "rate_of_change": -0.11951003274840266, "market_dynamics": 0.056175, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 411.745513, "high": 415.629904, "low": 378.728184, "close": 380.67038, "volume": 211793000}, "trend_line": 431.167481, "activity_lines": {"activity_5": 401.12818, "activity_10": 409.803325, "activity_20": 406.908529, "activity_30": 415.813691}, "trend_signal": 0, "fair_value": 284.08323, "relative_strength": -11.145512, "rate_of_change": -0.3888724056592561, "market_dynamics": 0.066581, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 380.670391, "high": 388.439159, "low": 367.07502, "close": 378.72818, "volume": 100256300}, "trend_line": 427.606788, "activity_lines": {"activity_5": 391.805636, "activity_10": 403.870797, "activity_20": 403.801015, "activity_30": 412.430511}, "trend_signal": 0, "fair_value": 285.369918, "relative_strength": -9.307457, "rate_of_change": -0.8258259625103811, "market_dynamics": 0.014198, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 378.728199, "high": 400.092354, "low": 372.901585, "close": 374.843781, "volume": 66087500}, "trend_line": 423.592916, "activity_lines": {"activity_5": 384.166327, "activity_10": 397.373266, "activity_20": 400.711996, "activity_30": 409.026446}, "trend_signal": 0, "fair_value": 286.63456, "relative_strength": -9.83889, "rate_of_change": -0.9386829471939983, "market_dynamics": -0.13246, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 372.901611, "high": 403.976746, "low": 372.901611, "close": 390.381348, "volume": 133860700}, "trend_line": 421.26228, "activity_lines": {"activity_5": 383.907365, "activity_10": 394.336374, "activity_20": 399.565174, "activity_30": 406.883764}, "trend_signal": 0, "fair_value": 287.950306, "relative_strength": -7.674285, "rate_of_change": -0.5502065572786932, "market_dynamics": -0.159631, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 390.381374, "high": 392.32357, "low": 382.612579, "close": 382.612579, "volume": 31182600}, "trend_line": 418.737426, "activity_lines": {"activity_5": 382.483091, "activity_10": 390.204794, "activity_20": 397.909683, "activity_30": 404.390235}, "trend_signal": 0, "fair_value": 289.264747, "relative_strength": -9.186739, "rate_of_change": -0.5993543974551788, "market_dynamics": -0.284768, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 382.612579, "high": 388.439167, "low": 374.843781, "close": 376.786011, "volume": 62729500}, "trend_line": 415.306213, "activity_lines": {"activity_5": 380.929344, "activity_10": 386.320406, "activity_20": 395.727027, "activity_30": 401.683692}, "trend_signal": 0, "fair_value": 290.541839, "relative_strength": -13.472292, "rate_of_change": -0.8194187543198046, "market_dynamics": -0.394289, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 376.785995, "high": 378.728191, "low": 365.13282, "close": 369.017212, "volume": 37685100}, "trend_line": 411.745521, "activity_lines": {"activity_5": 377.044955, "activity_10": 381.8357, "activity_20": 392.998704, "activity_30": 398.697305}, "trend_signal": 0, "fair_value": 291.76913, "relative_strength": -14.210268, "rate_of_change": -0.8573654543424847, "market_dynamics": -0.598067, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 369.017212, "high": 393.2258, "low": 363.190628, "close": 393.2258, "volume": 97551800}, "trend_line": 408.797562, "activity_lines": {"activity_5": 381.877492, "activity_10": 382.74131, "activity_20": 392.807175, "activity_30": 397.502484}, "trend_signal": 0, "fair_value": 293.137028, "relative_strength": -5.298699, "rate_of_change": -0.7159662581976135, "market_dynamics": -0.777086, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 393.2258, "high": 416.819354, "low": 385.361284, "close": 399.124207, "volume": 107659600}, "trend_line": 406.564135, "activity_lines": {"activity_5": 387.450698, "activity_10": 384.985454, "activity_20": 393.12686, "activity_30": 396.878397}, "trend_signal": 0, "fair_value": 294.583083, "relative_strength": -2.824584, "rate_of_change": -0.5463405870311933, "market_dynamics": -0.820663, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 397.158077, "high": 405.022598, "low": 373.564523, "close": 381.429047, "volume": 31632000}, "trend_line": 403.805609, "activity_lines": {"activity_5": 386.54266, "activity_10": 384.241776, "activity_20": 391.691913, "activity_30": 395.256778}, "trend_signal": 0, "fair_value": 295.892652, "relative_strength": -4.806949, "rate_of_change": -0.678497133053809, "market_dynamics": -0.878789, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 385.361301, "high": 397.158081, "low": 379.462914, "close": 397.158081, "volume": 8498000}, "trend_line": 402.348264, "activity_lines": {"activity_5": 390.956535, "activity_10": 386.873817, "activity_20": 391.66812, "activity_30": 394.827905}, "trend_signal": 0, "fair_value": 297.383742, "relative_strength": -2.938447, "rate_of_change": -0.3609026144062382, "market_dynamics": -0.634442, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 397.158081, "high": 401.090339, "low": 383.395165, "close": 393.2258, "volume": 24915700}, "trend_line": 400.112443, "activity_lines": {"activity_5": 392.701512, "activity_10": 388.491121, "activity_20": 391.228306, "activity_30": 394.239359}, "trend_signal": 0, "fair_value": 298.913029, "relative_strength": -6.261034, "rate_of_change": -0.5556929655349495, "market_dynamics": -0.478749, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 395.191929, "high": 399.124187, "low": 383.395165, "close": 387.327423, "volume": 32067200}, "trend_line": 397.291571, "activity_lines": {"activity_5": 390.866457, "activity_10": 388.772401, "activity_20": 390.194699, "activity_30": 393.414519}, "trend_signal": 0, "fair_value": 300.300756, "relative_strength": -9.931911, "rate_of_change": -0.7050198136427386, "market_dynamics": -0.343752, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 387.327423, "high": 403.056465, "low": 385.361294, "close": 399.124207, "volume": 89730000}, "trend_line": 395.964502, "activity_lines": {"activity_5": 393.356889, "activity_10": 390.971575, "activity_20": 390.391623, "activity_30": 393.532754}, "trend_signal": 0, "fair_value": 301.821741, "relative_strength": -7.941808, "rate_of_change": -0.3340289844709528, "market_dynamics": 0.054967, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 399.124199, "high": 406.988716, "low": 397.15807, "close": 403.056458, "volume": 111886000}, "trend_line": 396.451745, "activity_lines": {"activity_5": 397.158071, "activity_10": 393.726742, "activity_20": 391.004652, "activity_30": 393.990299}, "trend_signal": 0, "fair_value": 303.379462, "relative_strength": -6.496645, "rate_of_change": 0.12305219218869146, "market_dynamics": 0.423041, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.05645, "high": 422.717746, "low": 401.090321, "close": 420.751617, "volume": 69525600}, "trend_line": 396.557728, "activity_lines": {"activity_5": 405.415812, "activity_10": 399.327504, "activity_20": 393.547779, "activity_30": 395.558033}, "trend_signal": 0, "fair_value": 305.016029, "relative_strength": -2.37438, "rate_of_change": 0.02673288775661225, "market_dynamics": 0.752985, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 420.751621, "high": 422.717757, "low": 408.954834, "close": 408.954834, "volume": 90931300}, "trend_line": 396.270486, "activity_lines": {"activity_5": 408.16839, "activity_10": 401.984022, "activity_20": 394.970759, "activity_30": 396.357846}, "trend_signal": 0, "fair_value": 306.628851, "relative_strength": -5.143267, "rate_of_change": -0.0724338424694606, "market_dynamics": 1.068759, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 408.954852, "high": 436.480659, "low": 387.327432, "close": 424.683868, "volume": 96960300}, "trend_line": 397.672862, "activity_lines": {"activity_5": 415.115377, "activity_10": 406.774226, "activity_20": 397.960523, "activity_30": 398.190968}, "trend_signal": 1, "fair_value": 308.26757, "relative_strength": -0.612561, "rate_of_change": 0.3538936281012873, "market_dynamics": 1.238111, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 422.71775, "high": 428.61613, "low": 412.887105, "close": 422.717743, "volume": 47719700}, "trend_line": 398.944961, "activity_lines": {"activity_5": 418.916559, "activity_10": 410.634988, "activity_20": 400.682929, "activity_30": 399.806767}, "trend_signal": 1, "fair_value": 309.715004, "relative_strength": -3.220239, "rate_of_change": 0.3198857959786979, "market_dynamics": 1.188222, "expectation": {"probability": 52.6773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 422.717761, "high": 428.616148, "low": 410.920969, "close": 416.819366, "volume": 80654300}, "trend_line": 400.732586, "activity_lines": {"activity_5": 419.178713, "activity_10": 412.994344, "activity_20": 402.791336, "activity_30": 400.959954}, "trend_signal": 1, "fair_value": 311.234143, "relative_strength": -5.799251, "rate_of_change": 0.44808812612124915, "market_dynamics": 1.136556, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 418.785492, "high": 426.650005, "low": 410.920972, "close": 420.751617, "volume": 79713400}, "trend_line": 401.809667, "activity_lines": {"activity_5": 419.83409, "activity_10": 415.425194, "activity_20": 405.240833, "activity_30": 402.251504}, "trend_signal": 1, "fair_value": 312.905294, "relative_strength": -6.380562, "rate_of_change": 0.2687779925139315, "market_dynamics": 1.160608, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.751621, "high": 422.71775, "low": 410.920983, "close": 418.785492, "volume": 46398200}, "trend_line": 402.885951, "activity_lines": {"activity_5": 419.834092, "activity_10": 417.069594, "activity_20": 407.312217, "activity_30": 403.346719}, "trend_signal": 1, "fair_value": 314.578251, "relative_strength": -7.230101, "rate_of_change": 0.26785916029242446, "market_dynamics": 1.017742, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 405.022599, "high": 454.175799, "low": 379.462912, "close": 444.345154, "volume": 267179900}, "trend_line": 404.037345, "activity_lines": {"activity_5": 427.698604, "activity_10": 422.896483, "activity_20": 411.627106, "activity_30": 406.021506}, "trend_signal": 1, "fair_value": 316.319948, "relative_strength": -2.532996, "rate_of_change": 0.2857865847995377, "market_dynamics": 1.159143, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 444.345174, "high": 460.074195, "low": 432.548399, "close": 456.141937, "volume": 56015700}, "trend_line": 405.646705, "activity_lines": {"activity_5": 438.184625, "activity_10": 429.831556, "activity_20": 416.734538, "activity_30": 409.383093}, "trend_signal": 1, "fair_value": 318.045043, "relative_strength": 1.302569, "rate_of_change": 0.39831961572759594, "market_dynamics": 1.224907, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 456.141944, "high": 464.006473, "low": 444.34517, "close": 462.040344, "volume": 80879000}, "trend_line": 405.898922, "activity_lines": {"activity_5": 448.408502, "activity_10": 436.802381, "activity_20": 422.090578, "activity_30": 413.021392}, "trend_signal": 1, "fair_value": 319.767601, "relative_strength": 3.588428, "rate_of_change": 0.06217651885032078, "market_dynamics": 1.268136, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 462.040326, "high": 473.837102, "low": 428.616139, "close": 446.31131, "volume": 73285000}, "trend_line": 406.727416, "activity_lines": {"activity_5": 450.374636, "activity_10": 439.840947, "activity_20": 425.570388, "activity_30": 415.628643}, "trend_signal": 1, "fair_value": 321.187594, "relative_strength": 2.974687, "rate_of_change": 0.2041133777635354, "market_dynamics": 1.384734, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 450.243564, "high": 452.209694, "low": 434.514512, "close": 436.480652, "volume": 25911500}, "trend_line": 407.163481, "activity_lines": {"activity_5": 447.359904, "activity_10": 440.627399, "activity_20": 427.782871, "activity_30": 417.548207}, "trend_signal": 1, "fair_value": 322.584919, "relative_strength": 0.662929, "rate_of_change": 0.10721308248372052, "market_dynamics": 1.174195, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.345164, "high": 460.074195, "low": 432.54839, "close": 456.141937, "volume": 92830700}, "trend_line": 408.77284, "activity_lines": {"activity_5": 449.719257, "activity_10": 444.48816, "activity_20": 431.546604, "activity_30": 420.708107}, "trend_signal": 1, "fair_value": 324.269666, "relative_strength": 2.308612, "rate_of_change": 0.3952611359072214, "market_dynamics": 1.148817, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 456.141941, "high": 464.006453, "low": 448.277425, "close": 456.141937, "volume": 78270000}, "trend_line": 410.252721, "activity_lines": {"activity_5": 451.292157, "activity_10": 447.776957, "activity_20": 435.010735, "activity_30": 423.764178}, "trend_signal": 1, "fair_value": 325.937122, "relative_strength": 3.531413, "rate_of_change": 0.3620301681491448, "market_dynamics": 1.080776, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.074215, "high": 465.972575, "low": 444.345174, "close": 450.243561, "volume": 135086000}, "trend_line": 411.600729, "activity_lines": {"activity_5": 450.898932, "activity_10": 449.385609, "activity_20": 437.641604, "activity_30": 426.344232}, "trend_signal": 1, "fair_value": 327.595587, "relative_strength": 5.16983, "rate_of_change": 0.3285799047753282, "market_dynamics": 1.006079, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 454.175812, "high": 460.074206, "low": 426.65001, "close": 434.514526, "volume": 92043200}, "trend_line": 413.395534, "activity_lines": {"activity_5": 446.049147, "activity_10": 447.526724, "activity_20": 438.446781, "activity_30": 427.822541}, "trend_signal": 1, "fair_value": 329.141697, "relative_strength": 4.85232, "rate_of_change": 0.4360548642274141, "market_dynamics": 0.863424, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 434.514534, "high": 442.37905, "low": 401.090332, "close": 401.090332, "volume": 98193500}, "trend_line": 414.140939, "activity_lines": {"activity_5": 430.844417, "activity_10": 439.340478, "activity_20": 435.890814, "activity_30": 427.028657}, "trend_signal": 1, "fair_value": 330.50237, "relative_strength": -1.104505, "rate_of_change": 0.18031278489815647, "market_dynamics": 0.351008, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 401.090341, "high": 422.717754, "low": 399.124189, "close": 414.853241, "volume": 52585100}, "trend_line": 415.474588, "activity_lines": {"activity_5": 422.586678, "activity_10": 433.978309, "activity_20": 434.608149, "activity_30": 427.074612}, "trend_signal": 1, "fair_value": 331.980085, "relative_strength": 1.992801, "rate_of_change": 0.3220278109235609, "market_dynamics": -0.165855, "expectation": {"probability": 45.8233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 412.887098, "high": 426.650008, "low": 405.022579, "close": 406.988708, "volume": 23964200}, "trend_line": 416.028167, "activity_lines": {"activity_5": 414.460008, "activity_10": 427.722442, "activity_20": 432.445407, "activity_30": 426.527136}, "trend_signal": 0, "fair_value": 333.401623, "relative_strength": 1.494813, "rate_of_change": 0.13324015860147223, "market_dynamics": -0.66642, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 410.920974, "high": 416.819361, "low": 401.090328, "close": 406.988708, "volume": 36646200}, "trend_line": 416.840704, "activity_lines": {"activity_5": 409.610219, "activity_10": 422.36027, "activity_20": 430.245214, "activity_30": 425.943945}, "trend_signal": 0, "fair_value": 334.753994, "relative_strength": -1.803893, "rate_of_change": 0.19530817008359444, "market_dynamics": -0.972346, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 408.95483, "high": 414.853221, "low": 406.988701, "close": 408.954834, "volume": 16134700}, "trend_line": 417.912998, "activity_lines": {"activity_5": 408.299463, "activity_10": 418.356514, "activity_20": 428.213546, "activity_30": 425.435179}, "trend_signal": 0, "fair_value": 336.182371, "relative_strength": -0.361368, "rate_of_change": 0.25724311222735086, "market_dynamics": -1.01033, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 408.954834, "high": 412.887115, "low": 401.090315, "close": 412.887115, "volume": 20720000}, "trend_line": 419.375329, "activity_lines": {"activity_5": 410.003446, "activity_10": 415.746927, "activity_20": 426.612557, "activity_30": 425.110929}, "trend_signal": 0, "fair_value": 337.6129, "relative_strength": 5.322979, "rate_of_change": 0.34991278256437625, "market_dynamics": -1.032939, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.887088, "high": 416.819346, "low": 405.022572, "close": 410.920959, "volume": 14348300}, "trend_line": 419.965167, "activity_lines": {"activity_5": 410.265592, "activity_10": 413.20883, "activity_20": 424.805589, "activity_30": 424.565486}, "trend_signal": 0, "fair_value": 339.007769, "relative_strength": 4.011267, "rate_of_change": 0.14064680471463453, "market_dynamics": -1.039258, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 410.920969, "high": 430.582259, "low": 406.988705, "close": 408.954834, "volume": 32234700}, "trend_line": 420.292855, "activity_lines": {"activity_5": 410.134515, "activity_10": 411.135456, "activity_20": 422.876909, "activity_30": 423.855142}, "trend_signal": 0, "fair_value": 340.401563, "relative_strength": 1.677917, "rate_of_change": 0.07802742364105793, "market_dynamics": -1.051792, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 408.954834, "high": 414.853245, "low": 403.056444, "close": 410.920959, "volume": 18094700}, "trend_line": 421.275918, "activity_lines": {"activity_5": 410.527738, "activity_10": 410.277507, "activity_20": 421.201017, "activity_30": 423.250503}, "trend_signal": 0, "fair_value": 341.761849, "relative_strength": 3.046981, "rate_of_change": 0.2338995270333624, "market_dynamics": -1.060989, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.920967, "high": 436.480665, "low": 405.022576, "close": 412.887115, "volume": 30297500}, "trend_line": 421.80022, "activity_lines": {"activity_5": 411.314196, "activity_10": 410.491996, "activity_20": 419.740465, "activity_30": 422.70929}, "trend_signal": 0, "fair_value": 343.111683, "relative_strength": 2.426775, "rate_of_change": 0.12445572547539598, "market_dynamics": -0.999596, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 412.887115, "high": 422.717761, "low": 406.988701, "close": 412.887115, "volume": 26009600}, "trend_line": 422.455597, "activity_lines": {"activity_5": 411.838503, "activity_10": 411.099712, "activity_20": 418.317363, "activity_30": 422.134251}, "trend_signal": 0, "fair_value": 344.52492, "relative_strength": 2.007422, "rate_of_change": 0.15537616362551618, "market_dynamics": -0.971637, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 412.887088, "high": 418.785475, "low": 406.988708, "close": 406.988708, "volume": 15683000}, "trend_line": 423.110973, "activity_lines": {"activity_5": 410.396673, "activity_10": 410.420502, "activity_20": 416.360596, "activity_30": 421.136387}, "trend_signal": 0, "fair_value": 345.969513, "relative_strength": 1.257068, "rate_of_change": 0.15513488391538335, "market_dynamics": -0.962889, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 406.988705, "high": 438.446769, "low": 361.767742, "close": 381.429047, "volume": 68033100}, "trend_line": 422.521134, "activity_lines": {"activity_5": 400.697107, "activity_10": 405.237074, "activity_20": 412.147463, "activity_30": 418.447231}, "trend_signal": 0, "fair_value": 347.215679, "relative_strength": -0.050137, "rate_of_change": -0.1394052713447315, "market_dynamics": -0.951045, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 385.361309, "high": 385.361309, "low": 373.564507, "close": 379.462921, "volume": 18372300}, "trend_line": 421.734683, "activity_lines": {"activity_5": 392.177217, "activity_10": 400.160888, "activity_20": 408.102856, "activity_30": 415.669282}, "trend_signal": 0, "fair_value": 348.466534, "relative_strength": 0.976321, "rate_of_change": -0.18613293790885252, "market_dynamics": -1.090676, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 379.462923, "high": 405.022601, "low": 373.56451, "close": 377.496765, "volume": 41631200}, "trend_line": 420.292855, "activity_lines": {"activity_5": 385.099145, "activity_10": 395.227689, "activity_20": 404.264222, "activity_30": 412.815222}, "trend_signal": 0, "fair_value": 349.687493, "relative_strength": -1.972813, "rate_of_change": -0.3418803475549208, "market_dynamics": -1.063117, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 381.42905, "high": 383.395179, "low": 336.208085, "close": 344.072601, "volume": 34569200}, "trend_line": 418.130114, "activity_lines": {"activity_5": 369.239042, "activity_10": 384.789334, "activity_20": 397.570022, "activity_30": 407.897787}, "trend_signal": 0, "fair_value": 350.711486, "relative_strength": -2.821024, "rate_of_change": -0.5145795305037919, "market_dynamics": -1.09556, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 348.00484, "high": 353.903227, "low": 322.44516, "close": 322.44516, "volume": 71224900}, "trend_line": 414.722157, "activity_lines": {"activity_5": 350.757426, "activity_10": 371.66989, "activity_20": 389.256104, "activity_30": 401.724564}, "trend_signal": 0, "fair_value": 351.648717, "relative_strength": -13.678052, "rate_of_change": -0.8150470118973565, "market_dynamics": -1.096826, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 322.445163, "high": 351.93709, "low": 310.648379, "close": 326.377411, "volume": 24303800}, "trend_line": 411.510812, "activity_lines": {"activity_5": 339.222797, "activity_10": 360.874052, "activity_20": 381.953338, "activity_30": 396.024903}, "trend_signal": 0, "fair_value": 352.55928, "relative_strength": -10.789781, "rate_of_change": -0.7743364915031522, "market_dynamics": -1.07773, "expectation": {"probability": 42.4576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 326.377425, "high": 334.241941, "low": 275.258068, "close": 294.919373, "volume": 52499900}, "trend_line": 407.447479, "activity_lines": {"activity_5": 320.872264, "activity_10": 345.859978, "activity_20": 372.272494, "activity_30": 388.502874}, "trend_signal": 0, "fair_value": 353.28548, "relative_strength": -15.826144, "rate_of_change": -0.9874182844070692, "market_dynamics": -1.133178, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 294.919346, "high": 334.241943, "low": 267.393541, "close": 334.241943, "volume": 77261300}, "trend_line": 404.563823, "activity_lines": {"activity_5": 321.265491, "activity_10": 340.104581, "activity_20": 367.076296, "activity_30": 383.779937}, "trend_signal": 0, "fair_value": 354.217637, "relative_strength": -8.154196, "rate_of_change": -0.7077368614667446, "market_dynamics": -0.956391, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.445171, "high": 351.937103, "low": 296.885501, "close": 344.072601, "volume": 34102100}, "trend_line": 402.073394, "activity_lines": {"activity_5": 327.819259, "activity_10": 337.56649, "activity_20": 363.29384, "activity_30": 379.877277}, "trend_signal": 0, "fair_value": 355.230102, "relative_strength": -1.659301, "rate_of_change": -0.6155837122391454, "market_dynamics": -0.877238, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 344.072601, "high": 353.903247, "low": 330.309678, "close": 340.14032, "volume": 12416300}, "trend_line": 398.599899, "activity_lines": {"activity_5": 333.062266, "activity_10": 335.564611, "activity_20": 359.408394, "activity_30": 375.881595}, "trend_signal": 0, "fair_value": 356.182777, "relative_strength": -5.460636, "rate_of_change": -0.8638957592901594, "market_dynamics": -0.754622, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 340.140327, "high": 349.970978, "low": 332.275804, "close": 349.970978, "volume": 31243800}, "trend_line": 395.060867, "activity_lines": {"activity_5": 340.402482, "activity_10": 336.56555, "activity_20": 356.814976, "activity_30": 372.744245}, "trend_signal": 0, "fair_value": 357.175414, "relative_strength": -6.199541, "rate_of_change": -0.8878657543262499, "market_dynamics": -0.591645, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 349.970989, "high": 401.090339, "low": 336.208069, "close": 397.158081, "volume": 189731900}, "trend_line": 392.898125, "activity_lines": {"activity_5": 361.898828, "activity_10": 346.717927, "activity_20": 358.987082, "activity_30": 372.879549}, "trend_signal": 0, "fair_value": 358.430185, "relative_strength": 4.131842, "rate_of_change": -0.5474452624030667, "market_dynamics": -0.213816, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.158058, "high": 428.616124, "low": 381.429026, "close": 414.853241, "volume": 123689200}, "trend_line": 391.849523, "activity_lines": {"activity_5": 382.477647, "activity_10": 359.765876, "activity_20": 362.891253, "activity_30": 374.296008}, "trend_signal": 0, "fair_value": 359.798386, "relative_strength": 8.276356, "rate_of_change": -0.26688903134877945, "market_dynamics": 0.272862, "expectation": {"probability": 40.6995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 414.853234, "high": 440.412921, "low": 414.853234, "close": 418.785492, "volume": 49046500}, "trend_line": 391.259684, "activity_lines": {"activity_5": 398.99313, "activity_10": 372.849571, "activity_20": 367.141837, "activity_30": 376.033813}, "trend_signal": 0, "fair_value": 361.232141, "relative_strength": 4.91435, "rate_of_change": -0.15052691540471355, "market_dynamics": 0.70864, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 418.785503, "high": 430.582252, "low": 401.090328, "close": 416.819366, "volume": 64513400}, "trend_line": 389.948932, "activity_lines": {"activity_5": 409.872377, "activity_10": 384.217372, "activity_20": 371.177083, "activity_30": 377.682825}, "trend_signal": 0, "fair_value": 362.636001, "relative_strength": 2.642928, "rate_of_change": -0.335008193688563, "market_dynamics": 1.08113, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 416.819375, "high": 452.209699, "low": 414.853246, "close": 436.480652, "volume": 37810700}, "trend_line": 389.293556, "activity_lines": {"activity_5": 422.193451, "activity_10": 397.444057, "activity_20": 377.056745, "activity_30": 380.684871}, "trend_signal": 0, "fair_value": 364.14284, "relative_strength": 7.700799, "rate_of_change": -0.16806713551916838, "market_dynamics": 1.064425, "expectation": {"probability": 41.0165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 436.480639, "high": 444.0, "low": 412.0, "close": 434.0, "volume": 36771500}, "trend_line": 388.752104, "activity_lines": {"activity_5": 427.920329, "activity_10": 408.217838, "activity_20": 382.569079, "activity_30": 383.569158}, "trend_signal": 0, "fair_value": 365.66836, "relative_strength": 7.859053, "rate_of_change": -0.13908578543233047, "market_dynamics": 0.959808, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 434.0, "high": 458.0, "low": 424.0, "close": 426.0, "volume": 38689600}, "trend_line": 388.468286, "activity_lines": {"activity_5": 428.524412, "activity_10": 415.008335, "activity_20": 387.209608, "activity_30": 385.972248}, "trend_signal": 0, "fair_value": 367.119543, "relative_strength": 5.036547, "rate_of_change": -0.07300745052687782, "market_dynamics": 0.934048, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.0, "high": 426.0, "low": 406.0, "close": 410.0, "volume": 40044300}, "trend_line": 388.765275, "activity_lines": {"activity_5": 423.052045, "activity_10": 417.221413, "activity_20": 390.263885, "activity_30": 387.361391}, "trend_signal": 0, "fair_value": 368.474483, "relative_strength": 4.78414, "rate_of_change": 0.07645128591011839, "market_dynamics": 0.858882, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 410.0, "high": 422.0, "low": 400.0, "close": 420.0, "volume": 48638200}, "trend_line": 388.936834, "activity_lines": {"activity_5": 421.49871, "activity_10": 420.053992, "activity_20": 394.284292, "activity_30": 389.376534}, "trend_signal": 1, "fair_value": 369.876004, "relative_strength": 7.376002, "rate_of_change": 0.044129198524740156, "market_dynamics": 0.818887, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 420.0, "high": 432.0, "low": 406.0, "close": 408.0, "volume": 52962700}, "trend_line": 388.970543, "activity_lines": {"activity_5": 415.733333, "activity_10": 419.252759, "activity_20": 397.099883, "activity_30": 390.606416}, "trend_signal": 1, "fair_value": 371.223965, "relative_strength": 4.663999, "rate_of_change": 0.008666960044222606, "market_dynamics": 0.791438, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 408.0, "high": 418.0, "low": 404.0, "close": 408.0, "volume": 35326800}, "trend_line": 389.004253, "activity_lines": {"activity_5": 411.866667, "activity_10": 417.396453, "activity_20": 399.788945, "activity_30": 391.834123}, "trend_signal": 1, "fair_value": 372.525201, "relative_strength": 1.802461, "rate_of_change": 0.008666466036217305, "market_dynamics": 0.728157, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 408.0, "high": 418.0, "low": 400.0, "close": 412.0, "volume": 106531400}, "trend_line": 389.105759, "activity_lines": {"activity_5": 411.066667, "activity_10": 416.070294, "activity_20": 402.723069, "activity_30": 393.317719}, "trend_signal": 1, "fair_value": 373.887121, "relative_strength": -0.980714, "rate_of_change": 0.026093802115827285, "market_dynamics": 0.769746, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 412.0, "high": 424.0, "low": 406.0, "close": 414.0, "volume": 40510400}, "trend_line": 389.142855, "activity_lines": {"activity_5": 411.866667, "activity_10": 415.159649, "activity_20": 405.683368, "activity_30": 394.9238}, "trend_signal": 1, "fair_value": 375.326109, "relative_strength": -3.542551, "rate_of_change": 0.009533654833420124, "market_dynamics": 0.697759, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 414.0, "high": 444.0, "low": 410.0, "close": 438.0, "volume": 64108200}, "trend_line": 390.045489, "activity_lines": {"activity_5": 420.4, "activity_10": 418.699648, "activity_20": 410.596393, "activity_30": 398.075873}, "trend_signal": 1, "fair_value": 376.895581, "relative_strength": 2.113828, "rate_of_change": 0.23195440656361985, "market_dynamics": 0.721566, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 432.0, "high": 468.0, "low": 426.0, "close": 466.0, "volume": 88990600}, "trend_line": 391.946995, "activity_lines": {"activity_5": 437.066667, "activity_10": 426.945455, "activity_20": 417.625825, "activity_30": 402.976164}, "trend_signal": 1, "fair_value": 378.591974, "relative_strength": 8.488586, "rate_of_change": 0.48750877875171134, "market_dynamics": 0.897756, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 468.0, "high": 486.0, "low": 452.0, "close": 464.0, "volume": 95307000}, "trend_line": 393.716296, "activity_lines": {"activity_5": 449.2, "activity_10": 434.290909, "activity_20": 423.79991, "activity_30": 407.624745}, "trend_signal": 1, "fair_value": 380.316431, "relative_strength": 3.023301, "rate_of_change": 0.45141333460152805, "market_dynamics": 0.971656, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 466.0, "high": 484.0, "low": 458.0, "close": 470.0, "volume": 57633500}, "trend_line": 395.620059, "activity_lines": {"activity_5": 459.6, "activity_10": 442.181818, "activity_20": 429.740278, "activity_30": 412.546275}, "trend_signal": 1, "fair_value": 382.08519, "relative_strength": 4.776869, "rate_of_change": 0.4835367545975354, "market_dynamics": 1.073103, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 470.0, "high": 486.0, "low": 444.0, "close": 448.0, "volume": 78237700}, "trend_line": 396.790489, "activity_lines": {"activity_5": 458.8, "activity_10": 445.272727, "activity_20": 432.938941, "activity_30": 415.925626}, "trend_signal": 1, "fair_value": 383.613633, "relative_strength": 0.167869, "rate_of_change": 0.29584698080234434, "market_dynamics": 1.00262, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 442.0, "high": 454.0, "low": 428.0, "close": 440.0, "volume": 33957700}, "trend_line": 397.890865, "activity_lines": {"activity_5": 453.066667, "activity_10": 446.218182, "activity_20": 434.880807, "activity_30": 418.713336}, "trend_signal": 1, "fair_value": 385.172562, "relative_strength": -2.117159, "rate_of_change": 0.2773191471330957, "market_dynamics": 0.648906, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 440.0, "high": 462.0, "low": 440.0, "close": 448.0, "volume": 95491400}, "trend_line": 400.109897, "activity_lines": {"activity_5": 449.866667, "activity_10": 448.254545, "activity_20": 437.109056, "activity_30": 421.946184}, "trend_signal": 1, "fair_value": 386.695164, "relative_strength": -0.263073, "rate_of_change": 0.557698654378499, "market_dynamics": 0.488012, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 450.0, "high": 468.0, "low": 444.0, "close": 446.0, "volume": 43676900}, "trend_line": 402.327799, "activity_lines": {"activity_5": 447.2, "activity_10": 449.2, "activity_20": 438.680023, "activity_30": 424.906835}, "trend_signal": 1, "fair_value": 388.093973, "relative_strength": -3.090256, "rate_of_change": 0.5543232038571737, "market_dynamics": 0.268412, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 448.0, "high": 454.0, "low": 430.0, "close": 436.0, "volume": 37536200}, "trend_line": 404.277907, "activity_lines": {"activity_5": 442.4, "activity_10": 447.636364, "activity_20": 439.066029, "activity_30": 427.079235}, "trend_signal": 1, "fair_value": 389.311865, "relative_strength": -5.665908, "rate_of_change": 0.48470625317143445, "market_dynamics": 0.066114, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 436.0, "high": 438.0, "low": 412.0, "close": 428.0, "volume": 65974400}, "trend_line": 407.075487, "activity_lines": {"activity_5": 437.2, "activity_10": 444.181818, "activity_20": 438.589432, "activity_30": 428.609693}, "trend_signal": 1, "fair_value": 390.595289, "relative_strength": -7.38505, "rate_of_change": 0.6919942820422245, "market_dynamics": -0.006594, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 428.0, "high": 430.0, "low": 400.0, "close": 408.0, "volume": 40173800}, "trend_line": 409.927315, "activity_lines": {"activity_5": 426.666667, "activity_10": 436.836364, "activity_20": 436.164194, "activity_30": 428.669339}, "trend_signal": 1, "fair_value": 391.703783, "relative_strength": -12.906809, "rate_of_change": 0.7005649052997416, "market_dynamics": -0.39966, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 406.0, "high": 430.0, "low": 402.0, "close": 424.0, "volume": 27650100}, "trend_line": 413.181402, "activity_lines": {"activity_5": 423.6, "activity_10": 432.945455, "activity_20": 435.304762, "activity_30": 429.577254}, "trend_signal": 1, "fair_value": 392.903159, "relative_strength": -5.435193, "rate_of_change": 0.7938204849803605, "market_dynamics": -0.61448, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 426.0, "high": 450.0, "low": 414.0, "close": 416.0, "volume": 56213700}, "trend_line": 417.217422, "activity_lines": {"activity_5": 419.466667, "activity_10": 428.363636, "activity_20": 433.742857, "activity_30": 429.759099}, "trend_signal": 1, "fair_value": 393.963644, "relative_strength": -10.956657, "rate_of_change": 0.9768155053600424, "market_dynamics": -0.768169, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 418.0, "high": 428.0, "low": 400.0, "close": 414.0, "volume": 73694800}, "trend_line": 419.876024, "activity_lines": {"activity_5": 416.666667, "activity_10": 424.290909, "activity_20": 432.07619, "activity_30": 429.551524}, "trend_signal": 0, "fair_value": 394.935379, "relative_strength": -9.95139, "rate_of_change": 0.6372221915507578, "market_dynamics": -0.852982, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 412.0, "high": 416.0, "low": 400.0, "close": 406.0, "volume": 65745800}, "trend_line": 421.940271, "activity_lines": {"activity_5": 412.666667, "activity_10": 419.781818, "activity_20": 429.704762, "activity_30": 428.656296}, "trend_signal": 0, "fair_value": 395.826628, "relative_strength": -13.776195, "rate_of_change": 0.4916325015024014, "market_dynamics": -0.868791, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.0, "high": 416.0, "low": 400.0, "close": 404.0, "volume": 50207300}, "trend_line": 424.068927, "activity_lines": {"activity_5": 409.466667, "activity_10": 415.672727, "activity_20": 427.161905, "activity_30": 427.498859}, "trend_signal": 0, "fair_value": 396.623289, "relative_strength": -13.616857, "rate_of_change": 0.5044922578627197, "market_dynamics": -0.961255, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.0, "high": 404.0, "low": 386.0, "close": 392.0, "volume": 220652600}, "trend_line": 425.469894, "activity_lines": {"activity_5": 402.533333, "activity_10": 410.036364, "activity_20": 423.552381, "activity_30": 425.429896}, "trend_signal": 0, "fair_value": 397.366388, "relative_strength": -16.348898, "rate_of_change": 0.33036304025171764, "market_dynamics": -0.950701, "expectation": {"probability": 46.6171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 398.0, "high": 398.0, "low": 376.0, "close": 378.0, "volume": 93324700}, "trend_line": 424.831292, "activity_lines": {"activity_5": 393.066667, "activity_10": 402.872727, "activity_20": 418.685714, "activity_30": 422.367322}, "trend_signal": 0, "fair_value": 397.932135, "relative_strength": -19.86487, "rate_of_change": -0.15009334597008916, "market_dynamics": -1.037114, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 380.0, "high": 382.0, "low": 364.0, "close": 370.0, "volume": 69321100}, "trend_line": 423.336184, "activity_lines": {"activity_5": 383.466667, "activity_10": 395.490909, "activity_20": 413.2, "activity_30": 418.82982}, "trend_signal": 0, "fair_value": 398.446599, "relative_strength": -22.301336, "rate_of_change": -0.351929819708294, "market_dynamics": -1.078011, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 372.0, "high": 392.0, "low": 366.0, "close": 374.0, "volume": 88520200}, "trend_line": 421.843334, "activity_lines": {"activity_5": 378.133333, "activity_10": 390.036364, "activity_20": 408.295238, "activity_30": 415.64684}, "trend_signal": 0, "fair_value": 398.577857, "relative_strength": -21.385601, "rate_of_change": -0.3526393576600047, "market_dynamics": -1.073463, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 376.0, "high": 382.0, "low": 360.0, "close": 378.0, "volume": 84250300}, "trend_line": 420.549355, "activity_lines": {"activity_5": 376.266667, "activity_10": 386.290909, "activity_20": 403.961905, "activity_30": 412.818238}, "trend_signal": 0, "fair_value": 399.143604, "relative_strength": -19.739498, "rate_of_change": -0.30674397239616824, "market_dynamics": -1.167864, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 380.0, "high": 384.0, "low": 370.0, "close": 372.0, "volume": 20002700}, "trend_line": 418.4, "activity_lines": {"activity_5": 374.133333, "activity_10": 382.0, "activity_20": 399.342857, "activity_30": 409.686022}, "trend_signal": 0, "fair_value": 399.700091, "relative_strength": -19.912919, "rate_of_change": -0.5110827003884036, "market_dynamics": -1.238567, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.0, "high": 390.0, "low": 370.0, "close": 376.0, "volume": 53174300}, "trend_line": 416.466667, "activity_lines": {"activity_5": 374.666667, "activity_10": 379.381818, "activity_20": 395.552381, "activity_30": 406.950538}, "trend_signal": 0, "fair_value": 400.28222, "relative_strength": -20.564077, "rate_of_change": -0.4620776768642459, "market_dynamics": -1.237343, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 378.0, "high": 378.0, "low": 344.0, "close": 368.0, "volume": 131476400}, "trend_line": 414.533333, "activity_lines": {"activity_5": 372.666667, "activity_10": 376.036364, "activity_20": 391.419048, "activity_30": 403.823656}, "trend_signal": 0, "fair_value": 400.906518, "relative_strength": -23.462523, "rate_of_change": -0.46422298666220635, "market_dynamics": -1.159796, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 372.0, "high": 376.0, "low": 358.0, "close": 362.0, "volume": 71024800}, "trend_line": 412.933333, "activity_lines": {"activity_5": 368.8, "activity_10": 372.436364, "activity_20": 387.2, "activity_30": 400.434409}, "trend_signal": 0, "fair_value": 401.527398, "relative_strength": -25.378459, "rate_of_change": -0.3859761984448239, "market_dynamics": -1.110067, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.0, "high": 364.0, "low": 346.0, "close": 350.0, "volume": 78085800}, "trend_line": 410.6, "activity_lines": {"activity_5": 361.733333, "activity_10": 367.454545, "activity_20": 382.247619, "activity_30": 396.374194}, "trend_signal": 0, "fair_value": 401.76764, "relative_strength": -26.356444, "rate_of_change": -0.5650628838917158, "market_dynamics": -1.080849, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 352.0, "high": 352.0, "low": 278.0, "close": 308.0, "volume": 220159600}, "trend_line": 407.266667, "activity_lines": {"activity_5": 342.533333, "activity_10": 355.818182, "activity_20": 373.72381, "activity_30": 389.754839}, "trend_signal": 0, "fair_value": 401.9898, "relative_strength": -29.834463, "rate_of_change": -0.8118200194836919, "market_dynamics": -1.016588, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.0, "high": 334.0, "low": 300.0, "close": 322.0, "volume": 119035900}, "trend_line": 404.4, "activity_lines": {"activity_5": 332.266667, "activity_10": 348.254545, "activity_20": 367.2, "activity_30": 384.253763}, "trend_signal": 0, "fair_value": 402.26666, "relative_strength": -22.528445, "rate_of_change": -0.7038796032870539, "market_dynamics": -1.026378, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 324.0, "high": 344.0, "low": 316.0, "close": 320.0, "volume": 72155100}, "trend_line": 401.333333, "activity_lines": {"activity_5": 324.933333, "activity_10": 341.345455, "activity_20": 361.07619, "activity_30": 378.808602}, "trend_signal": 0, "fair_value": 401.876545, "relative_strength": -25.12267, "rate_of_change": -0.7583251730959435, "market_dynamics": -1.033579, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 326.0, "high": 344.0, "low": 320.0, "close": 324.0, "volume": 66449600}, "trend_line": 398.333333, "activity_lines": {"activity_5": 322.133333, "activity_10": 336.072727, "activity_20": 355.885714, "activity_30": 373.819355}, "trend_signal": 0, "fair_value": 401.517912, "relative_strength": -24.22821, "rate_of_change": -0.7475083062686947, "market_dynamics": -0.964347, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 324.0, "high": 326.0, "low": 298.0, "close": 308.0, "volume": 142997600}, "trend_line": 394.0, "activity_lines": {"activity_5": 316.533333, "activity_10": 328.8, "activity_20": 349.666667, "activity_30": 367.991398}, "trend_signal": 0, "fair_value": 401.062555, "relative_strength": -27.162509, "rate_of_change": -1.0878660260149462, "market_dynamics": -0.884276, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 304.0, "high": 304.0, "low": 258.0, "close": 264.0, "volume": 161741500}, "trend_line": 387.266667, "activity_lines": {"activity_5": 299.066667, "activity_10": 314.8, "activity_20": 339.733333, "activity_30": 359.604301}, "trend_signal": 0, "fair_value": 400.418597, "relative_strength": -31.706546, "rate_of_change": -1.708967766497466, "market_dynamics": -0.83253, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 266.0, "high": 274.0, "low": 244.0, "close": 260.0, "volume": 71248500}, "trend_line": 380.466667, "activity_lines": {"activity_5": 283.2, "activity_10": 302.036364, "activity_20": 330.180952, "activity_30": 351.393548}, "trend_signal": 0, "fair_value": 399.638026, "relative_strength": -28.185432, "rate_of_change": -1.7558960219005917, "market_dynamics": -0.845242, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 278.0, "low": 252.0, "close": 276.0, "volume": 15603500}, "trend_line": 374.0, "activity_lines": {"activity_5": 276.8, "activity_10": 294.290909, "activity_20": 322.895238, "activity_30": 344.653763}, "trend_signal": 0, "fair_value": 399.222849, "relative_strength": -23.112178, "rate_of_change": -1.69966716164388, "market_dynamics": -0.835332, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.0, "high": 312.0, "low": 276.0, "close": 302.0, "volume": 80234700}, "trend_line": 369.133333, "activity_lines": {"activity_5": 282.0, "activity_10": 292.945455, "activity_20": 318.742857, "activity_30": 340.008602}, "trend_signal": 0, "fair_value": 398.915932, "relative_strength": -15.606242, "rate_of_change": -1.3012478609625686, "market_dynamics": -0.829169, "expectation": {"probability": 40.4525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.0, "high": 318.0, "low": 294.0, "close": 314.0, "volume": 92167100}, "trend_line": 364.933333, "activity_lines": {"activity_5": 292.666667, "activity_10": 294.872727, "activity_20": 316.228571, "activity_30": 336.451613}, "trend_signal": 0, "fair_value": 398.79107, "relative_strength": -11.149877, "rate_of_change": -1.1378002538719494, "market_dynamics": -0.719652, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 314.0, "high": 328.0, "low": 306.0, "close": 320.0, "volume": 63217400}, "trend_line": 360.666667, "activity_lines": {"activity_5": 304.933333, "activity_10": 298.545455, "activity_20": 314.714286, "activity_30": 333.552688}, "trend_signal": 0, "fair_value": 398.739713, "relative_strength": -14.298666, "rate_of_change": -1.1691631358870653, "market_dynamics": -0.437367, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 320.0, "high": 324.0, "low": 312.0, "close": 318.0, "volume": 29875900}, "trend_line": 356.4, "activity_lines": {"activity_5": 312.8, "activity_10": 301.636364, "activity_20": 313.352381, "activity_30": 330.8}, "trend_signal": 0, "fair_value": 398.675536, "relative_strength": -16.433545, "rate_of_change": -1.1829945460416058, "market_dynamics": -0.13041, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.0, "high": 344.0, "low": 314.0, "close": 336.0, "volume": 105203000}, "trend_line": 353.066667, "activity_lines": {"activity_5": 322.8, "activity_10": 308.072727, "activity_20": 313.990476, "activity_30": 329.483871}, "trend_signal": 0, "fair_value": 398.78515, "relative_strength": -5.262459, "rate_of_change": -0.9352786195286145, "market_dynamics": 0.244245, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 336.0, "high": 348.0, "low": 326.0, "close": 344.0, "volume": 126829400}, "trend_line": 350.266667, "activity_lines": {"activity_5": 331.466667, "activity_10": 315.672727, "activity_20": 315.552381, "activity_30": 328.898925}, "trend_signal": 0, "fair_value": 399.039497, "relative_strength": -0.258991, "rate_of_change": -0.7930513587678928, "market_dynamics": 0.578047, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 346.0, "high": 356.0, "low": 342.0, "close": 348.0, "volume": 111217700}, "trend_line": 348.266667, "activity_lines": {"activity_5": 338.666667, "activity_10": 323.636364, "activity_20": 317.638095, "activity_30": 328.752688}, "trend_signal": 0, "fair_value": 399.249396, "relative_strength": 1.141512, "rate_of_change": -0.5709935281966183, "market_dynamics": 0.848251, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 348.0, "high": 348.0, "low": 308.0, "close": 320.0, "volume": 69848000}, "trend_line": 344.8, "activity_lines": {"activity_5": 334.266667, "activity_10": 325.781818, "activity_20": 317.2, "activity_30": 326.929032}, "trend_signal": 0, "fair_value": 399.338216, "relative_strength": -3.164811, "rate_of_change": -0.9954059140549252, "market_dynamics": 0.936579, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.0, "high": 326.0, "low": 296.0, "close": 308.0, "volume": 95398600}, "trend_line": 341.2, "activity_lines": {"activity_5": 325.866667, "activity_10": 324.727273, "activity_20": 315.866667, "activity_30": 324.554839}, "trend_signal": 0, "fair_value": 399.268343, "relative_strength": 2.0045, "rate_of_change": -1.044083526682141, "market_dynamics": 0.868044, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.0, "high": 310.0, "low": 274.0, "close": 274.0, "volume": 266565600}, "trend_line": 336.533333, "activity_lines": {"activity_5": 306.8, "activity_10": 316.618182, "activity_20": 311.619048, "activity_30": 320.219355}, "trend_signal": 0, "fair_value": 398.933796, "relative_strength": -8.161757, "rate_of_change": -1.3677218640093673, "market_dynamics": 0.706585, "expectation": {"probability": 47.6546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8d81f5f7-8c5f-4e1c-a121-92a050c4cf8a/", "share_image": "https://sharemaestro.com/terminal/8d81f5f7-8c5f-4e1c-a121-92a050c4cf8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}